{"cols":[{"label":"date","type":"datetime"},{"label":"hum1","type":"number"}],"rows":[{"c":[{"v":"Date(2017, 3, 16, 18, 38, 57)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 3, 16, 18, 42, 57)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 3, 16, 18, 46, 57)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 3, 16, 18, 50, 57)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 3, 16, 18, 54, 57)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 3, 16, 18, 58, 57)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 3, 16, 19, 2, 57)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 3, 16, 19, 6, 57)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 3, 16, 19, 10, 57)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 3, 16, 19, 14, 57)"},{"v":47}]},{"c":[{"v":"Date(2017, 3, 16, 19, 18, 57)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 3, 16, 19, 22, 57)"},{"v":52.87}]},{"c":[{"v":"Date(2017, 3, 16, 19, 26, 57)"},{"v":50.78}]},{"c":[{"v":"Date(2017, 3, 16, 19, 30, 57)"},{"v":53.3}]},{"c":[{"v":"Date(2017, 3, 16, 19, 34, 57)"},{"v":48.72}]},{"c":[{"v":"Date(2017, 3, 16, 19, 38, 57)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 3, 16, 19, 42, 57)"},{"v":50.28}]},{"c":[{"v":"Date(2017, 3, 16, 19, 46, 57)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 3, 16, 19, 50, 57)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 3, 16, 19, 54, 57)"},{"v":49.1}]},{"c":[{"v":"Date(2017, 3, 16, 19, 58, 57)"},{"v":46}]},{"c":[{"v":"Date(2017, 3, 16, 20, 2, 57)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 3, 16, 20, 6, 57)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 3, 16, 20, 10, 57)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 3, 16, 20, 14, 57)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 3, 16, 20, 18, 32)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 3, 16, 20, 18, 57)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 3, 16, 20, 22, 57)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 3, 16, 20, 26, 57)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 3, 16, 20, 30, 40)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 3, 16, 20, 30, 57)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 3, 16, 20, 34, 57)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 3, 16, 20, 38, 57)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 3, 16, 20, 42, 57)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 3, 16, 20, 46, 57)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 3, 16, 20, 50, 57)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 3, 16, 20, 54, 57)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 3, 16, 20, 58, 57)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 16, 21, 2, 59)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 16, 21, 6, 59)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 16, 21, 10, 59)"},{"v":40.77}]},{"c":[{"v":"Date(2017, 3, 16, 21, 14, 59)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 3, 16, 21, 18, 59)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 3, 16, 21, 22, 59)"},{"v":40.78}]},{"c":[{"v":"Date(2017, 3, 16, 21, 26, 59)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 3, 16, 21, 30, 59)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 3, 16, 21, 34, 59)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 3, 16, 21, 38, 59)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 3, 16, 21, 42, 59)"},{"v":41.08}]},{"c":[{"v":"Date(2017, 3, 16, 21, 46, 59)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 3, 16, 21, 50, 59)"},{"v":40.73}]},{"c":[{"v":"Date(2017, 3, 16, 21, 54, 59)"},{"v":15}]},{"c":[{"v":"Date(2017, 3, 16, 21, 59, 3)"},{"v":40.2}]},{"c":[{"v":"Date(2017, 3, 16, 22, 3, 3)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 3, 16, 22, 7, 3)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 16, 22, 11, 3)"},{"v":39.88}]},{"c":[{"v":"Date(2017, 3, 16, 22, 15, 3)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 3, 16, 22, 19, 3)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 3, 16, 22, 23, 3)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 3, 16, 22, 27, 3)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 16, 22, 31, 3)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 3, 16, 22, 35, 3)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 3, 16, 22, 39, 3)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 16, 22, 43, 3)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 16, 22, 47, 3)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 16, 22, 51, 3)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 3, 16, 22, 55, 3)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 3, 16, 22, 59, 3)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 3, 16, 23, 3, 3)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 3, 16, 23, 7, 3)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 3, 16, 23, 11, 3)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 3, 16, 23, 15, 3)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 3, 16, 23, 19, 3)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 3, 16, 23, 23, 3)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 3, 16, 23, 27, 3)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 3, 16, 23, 31, 3)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 3, 16, 23, 35, 3)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 16, 23, 39, 3)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 3, 16, 23, 43, 3)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 3, 16, 23, 47, 3)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 16, 23, 51, 3)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 3, 16, 23, 55, 3)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 3, 16, 23, 59, 3)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 17, 0, 3, 3)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 3, 17, 0, 7, 3)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 17, 0, 11, 3)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 3, 17, 0, 15, 3)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 17, 0, 19, 3)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 3, 17, 0, 23, 3)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 3, 17, 0, 27, 3)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 3, 17, 0, 31, 3)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 3, 17, 0, 35, 3)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 3, 17, 0, 39, 3)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 3, 17, 0, 43, 3)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 3, 17, 0, 47, 3)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 3, 17, 0, 51, 3)"},{"v":42}]},{"c":[{"v":"Date(2017, 3, 17, 0, 55, 3)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 17, 0, 59, 3)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 3, 17, 1, 3, 3)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 3, 17, 1, 7, 3)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 3, 17, 1, 11, 3)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 3, 17, 1, 15, 3)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 3, 17, 1, 19, 3)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 3, 17, 1, 23, 3)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 3, 17, 1, 27, 3)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 3, 17, 1, 31, 3)"},{"v":42}]},{"c":[{"v":"Date(2017, 3, 17, 1, 35, 3)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 3, 17, 1, 39, 3)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 17, 1, 43, 3)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 3, 17, 1, 47, 3)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 3, 17, 1, 51, 3)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 3, 17, 1, 55, 4)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 3, 17, 1, 59, 3)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 17, 2, 3, 3)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 17, 2, 7, 3)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 17, 2, 11, 3)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 3, 17, 2, 15, 3)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 3, 17, 2, 19, 5)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 3, 17, 2, 23, 3)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 17, 2, 27, 3)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 17, 2, 31, 3)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 3, 17, 2, 35, 3)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 3, 17, 2, 39, 3)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 3, 17, 2, 43, 3)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 3, 17, 2, 47, 3)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 17, 2, 51, 3)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 3, 17, 2, 55, 3)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 3, 17, 2, 59, 3)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 17, 3, 3, 3)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 3, 17, 3, 7, 3)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 3, 17, 3, 11, 3)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 17, 3, 15, 3)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 3, 17, 3, 19, 3)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 3, 17, 3, 23, 3)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 3, 17, 3, 27, 3)"},{"v":42}]},{"c":[{"v":"Date(2017, 3, 17, 3, 31, 3)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 17, 3, 35, 3)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 17, 3, 39, 3)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 3, 17, 3, 43, 3)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 17, 3, 47, 3)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 3, 17, 3, 51, 3)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 3, 17, 3, 55, 3)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 17, 3, 59, 3)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 3, 17, 4, 3, 3)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 17, 4, 7, 3)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 3, 17, 4, 11, 3)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 3, 17, 4, 15, 3)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 17, 4, 19, 3)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 17, 4, 23, 3)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 3, 17, 4, 27, 3)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 3, 17, 4, 31, 3)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 3, 17, 4, 35, 3)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 17, 4, 39, 3)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 17, 4, 43, 3)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 17, 4, 47, 3)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 3, 17, 4, 51, 3)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 17, 4, 55, 3)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 17, 4, 59, 3)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 3, 17, 5, 3, 3)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 17, 5, 7, 3)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 3, 17, 5, 11, 3)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 17, 5, 15, 3)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 17, 5, 19, 3)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 17, 5, 23, 3)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 17, 5, 27, 3)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 3, 17, 5, 31, 3)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 17, 5, 35, 3)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 3, 17, 5, 39, 3)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 3, 17, 5, 43, 3)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 17, 5, 47, 3)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 17, 5, 51, 3)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 17, 5, 55, 3)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 3, 17, 5, 59, 3)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 17, 6, 3, 3)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 3, 17, 6, 7, 3)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 17, 6, 11, 3)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 3, 17, 6, 15, 3)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 17, 6, 19, 3)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 17, 6, 23, 3)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 17, 6, 27, 3)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 3, 17, 6, 30, 4)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 3, 17, 6, 31, 3)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 3, 17, 6, 35, 3)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 3, 17, 6, 39, 3)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 17, 6, 43, 3)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 3, 17, 6, 43, 33)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 3, 17, 6, 47, 3)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 3, 17, 6, 51, 3)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 3, 17, 6, 55, 3)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 3, 17, 6, 59, 3)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 17, 7, 3, 3)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 3, 17, 7, 7, 3)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 3, 17, 7, 11, 3)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 3, 17, 7, 15, 3)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 3, 17, 7, 19, 3)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 3, 17, 7, 23, 3)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 3, 17, 7, 27, 3)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 3, 17, 7, 31, 3)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 3, 17, 7, 35, 3)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 3, 17, 7, 39, 3)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 3, 17, 7, 43, 3)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 3, 17, 7, 47, 3)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 3, 17, 7, 51, 3)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 3, 17, 7, 55, 3)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 3, 17, 7, 59, 3)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 3, 17, 8, 3, 3)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 3, 17, 8, 7, 3)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 3, 17, 8, 11, 3)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 17, 8, 15, 3)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 3, 17, 8, 19, 3)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 3, 17, 8, 23, 3)"},{"v":42}]},{"c":[{"v":"Date(2017, 3, 17, 8, 27, 3)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 3, 17, 8, 31, 3)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 3, 17, 8, 35, 3)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 17, 8, 39, 3)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 3, 17, 8, 43, 3)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 3, 17, 8, 47, 3)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 17, 8, 51, 3)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 3, 17, 8, 55, 3)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 3, 17, 8, 59, 3)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 17, 9, 3, 3)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 3, 17, 9, 7, 3)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 3, 17, 9, 11, 3)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 3, 17, 9, 15, 3)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 3, 17, 9, 19, 3)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 3, 17, 9, 23, 3)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 3, 17, 9, 23, 5)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 3, 17, 9, 27, 3)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 3, 17, 9, 31, 3)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 3, 17, 9, 35, 3)"},{"v":40.78}]},{"c":[{"v":"Date(2017, 3, 17, 9, 35, 10)"},{"v":40.77}]},{"c":[{"v":"Date(2017, 3, 17, 9, 39, 3)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 3, 17, 9, 43, 3)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 3, 17, 9, 47, 3)"},{"v":39.82}]},{"c":[{"v":"Date(2017, 3, 17, 9, 51, 3)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 3, 17, 9, 55, 3)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 3, 17, 9, 59, 3)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 17, 10, 3, 3)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 3, 17, 10, 7, 3)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 3, 17, 10, 11, 3)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 3, 17, 10, 15, 3)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 17, 10, 19, 3)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 10, 23, 3)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 3, 17, 10, 27, 3)"},{"v":40.2}]},{"c":[{"v":"Date(2017, 3, 17, 10, 31, 3)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 3, 17, 10, 35, 3)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 3, 17, 10, 39, 3)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 3, 17, 10, 43, 3)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 17, 10, 47, 3)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 3, 17, 10, 51, 3)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 3, 17, 10, 55, 3)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 17, 10, 59, 3)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 17, 11, 3, 3)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 3, 17, 11, 7, 3)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 3, 17, 11, 11, 3)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 3, 17, 11, 15, 3)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 17, 11, 19, 3)"},{"v":40.57}]},{"c":[{"v":"Date(2017, 3, 17, 11, 23, 3)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 17, 11, 27, 3)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 17, 11, 31, 3)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 3, 17, 11, 35, 3)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 3, 17, 11, 39, 3)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 17, 11, 43, 3)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 17, 11, 47, 3)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 3, 17, 11, 51, 3)"},{"v":40.57}]},{"c":[{"v":"Date(2017, 3, 17, 11, 55, 3)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 3, 17, 11, 59, 3)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 3, 17, 12, 3, 3)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 17, 12, 7, 3)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 3, 17, 12, 11, 3)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 3, 17, 12, 15, 3)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 3, 17, 12, 19, 3)"},{"v":40.65}]},{"c":[{"v":"Date(2017, 3, 17, 12, 23, 3)"},{"v":40.65}]},{"c":[{"v":"Date(2017, 3, 17, 12, 27, 3)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 17, 12, 31, 3)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 3, 17, 12, 35, 3)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 3, 17, 12, 39, 3)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 3, 17, 12, 43, 3)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 17, 12, 47, 3)"},{"v":40.48}]},{"c":[{"v":"Date(2017, 3, 17, 12, 51, 3)"},{"v":40.65}]},{"c":[{"v":"Date(2017, 3, 17, 12, 55, 3)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 3, 17, 12, 59, 3)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 3, 17, 13, 3, 3)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 3, 17, 13, 7, 3)"},{"v":40.77}]},{"c":[{"v":"Date(2017, 3, 17, 13, 11, 3)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 3, 17, 13, 15, 3)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 3, 17, 13, 19, 3)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 3, 17, 13, 23, 3)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 3, 17, 13, 27, 3)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 3, 17, 13, 31, 3)"},{"v":40.8}]},{"c":[{"v":"Date(2017, 3, 17, 13, 35, 3)"},{"v":40.93}]},{"c":[{"v":"Date(2017, 3, 17, 13, 39, 3)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 3, 17, 13, 43, 3)"},{"v":40.88}]},{"c":[{"v":"Date(2017, 3, 17, 13, 47, 3)"},{"v":40.75}]},{"c":[{"v":"Date(2017, 3, 17, 13, 51, 3)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 3, 17, 13, 55, 3)"},{"v":40.55}]},{"c":[{"v":"Date(2017, 3, 17, 13, 59, 3)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 3, 17, 14, 3, 3)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 3, 17, 14, 7, 3)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 17, 14, 11, 3)"},{"v":40.48}]},{"c":[{"v":"Date(2017, 3, 17, 14, 15, 4)"},{"v":40.33}]},{"c":[{"v":"Date(2017, 3, 17, 14, 19, 3)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 3, 17, 14, 23, 3)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 3, 17, 14, 27, 3)"},{"v":39.88}]},{"c":[{"v":"Date(2017, 3, 17, 14, 31, 3)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 3, 17, 14, 35, 3)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 3, 17, 14, 39, 3)"},{"v":40.03}]},{"c":[{"v":"Date(2017, 3, 17, 14, 43, 3)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 14, 47, 3)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 3, 17, 14, 51, 3)"},{"v":40.03}]},{"c":[{"v":"Date(2017, 3, 17, 14, 55, 3)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 3, 17, 14, 59, 3)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 3, 17, 15, 3, 3)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 3, 17, 15, 7, 3)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 3, 17, 15, 11, 3)"},{"v":40.2}]},{"c":[{"v":"Date(2017, 3, 17, 15, 15, 3)"},{"v":39.78}]},{"c":[{"v":"Date(2017, 3, 17, 15, 19, 3)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 3, 17, 15, 23, 4)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 3, 17, 15, 27, 3)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 15, 31, 3)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 3, 17, 15, 35, 4)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 3, 17, 15, 39, 4)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 17, 15, 43, 4)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 3, 17, 15, 47, 4)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 15, 51, 4)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 3, 17, 15, 55, 4)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 15, 59, 4)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 3, 17, 16, 3, 4)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 3, 17, 16, 7, 4)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 3, 17, 16, 11, 4)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 16, 15, 4)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 3, 17, 16, 19, 4)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 16, 23, 4)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 16, 27, 4)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 3, 17, 16, 31, 4)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 3, 17, 16, 35, 4)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 16, 39, 4)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 16, 43, 4)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 16, 47, 4)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 17, 16, 51, 4)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 3, 17, 16, 55, 4)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 3, 17, 16, 59, 4)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 3, 17, 17, 3, 4)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 3, 17, 17, 7, 4)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 3, 17, 17, 11, 4)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 3, 17, 17, 15, 4)"},{"v":40.33}]},{"c":[{"v":"Date(2017, 3, 17, 17, 19, 4)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 3, 17, 17, 23, 4)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 3, 17, 17, 27, 4)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 3, 17, 17, 31, 4)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 3, 17, 17, 35, 4)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 17, 39, 4)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 17, 43, 4)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 17, 47, 4)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 3, 17, 17, 51, 4)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 3, 17, 17, 55, 4)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 17, 59, 4)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 18, 3, 4)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 18, 7, 4)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 18, 11, 4)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 3, 17, 18, 15, 4)"},{"v":39.78}]},{"c":[{"v":"Date(2017, 3, 17, 18, 19, 4)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 17, 18, 23, 4)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 3, 17, 18, 27, 4)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 17, 18, 31, 4)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 3, 17, 18, 35, 4)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 3, 17, 18, 39, 4)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 17, 18, 43, 4)"},{"v":36.53}]},{"c":[{"v":"Date(2017, 3, 17, 18, 47, 4)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 3, 17, 18, 51, 4)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 17, 18, 55, 4)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 3, 17, 18, 59, 4)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 17, 19, 3, 4)"},{"v":39.63}]},{"c":[{"v":"Date(2017, 3, 17, 19, 7, 4)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 3, 17, 19, 11, 4)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 17, 19, 15, 4)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 3, 17, 19, 19, 4)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 3, 17, 19, 23, 4)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 17, 19, 25, 20)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 3, 17, 19, 27, 4)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 3, 17, 19, 31, 4)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 3, 17, 19, 35, 4)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 3, 17, 19, 37, 38)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 3, 17, 19, 39, 4)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 3, 17, 19, 43, 4)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 3, 17, 19, 47, 4)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 3, 17, 19, 51, 4)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 3, 17, 19, 55, 4)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 3, 17, 19, 59, 4)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 3, 17, 20, 3, 4)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 3, 17, 20, 7, 4)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 3, 17, 20, 11, 4)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 3, 17, 20, 15, 4)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 3, 17, 20, 19, 4)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 3, 17, 20, 23, 4)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 3, 17, 20, 27, 4)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 3, 17, 20, 31, 4)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 3, 17, 20, 35, 4)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 3, 17, 20, 39, 4)"},{"v":42}]},{"c":[{"v":"Date(2017, 3, 17, 20, 43, 4)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 3, 17, 20, 47, 4)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 17, 20, 51, 4)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 17, 20, 55, 4)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 3, 17, 20, 59, 4)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 3, 17, 21, 3, 4)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 3, 17, 21, 7, 4)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 3, 17, 21, 11, 4)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 3, 17, 21, 15, 4)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 17, 21, 19, 4)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 3, 17, 21, 23, 4)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 3, 17, 21, 27, 4)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 3, 17, 21, 31, 4)"},{"v":40.57}]},{"c":[{"v":"Date(2017, 3, 17, 21, 35, 4)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 3, 17, 21, 39, 4)"},{"v":39.83}]},{"c":[{"v":"Date(2017, 3, 17, 21, 43, 4)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 3, 17, 21, 47, 4)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 17, 21, 51, 4)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 3, 17, 21, 55, 4)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 3, 17, 21, 59, 4)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 3, 17, 22, 3, 4)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 3, 17, 22, 7, 4)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 3, 17, 22, 11, 4)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 17, 22, 15, 4)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 3, 17, 22, 19, 4)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 3, 17, 22, 23, 4)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 17, 22, 27, 4)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 17, 22, 31, 4)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 3, 17, 22, 35, 4)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 3, 17, 22, 39, 4)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 17, 22, 43, 4)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 17, 22, 47, 4)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 17, 22, 51, 4)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 17, 22, 55, 4)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 3, 17, 22, 59, 4)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 3, 17, 23, 3, 4)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 3, 17, 23, 7, 4)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 3, 17, 23, 11, 4)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 3, 17, 23, 15, 4)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 3, 17, 23, 19, 4)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 3, 17, 23, 23, 4)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 17, 23, 27, 4)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 3, 17, 23, 31, 4)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 3, 17, 23, 35, 4)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 17, 23, 39, 4)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 3, 17, 23, 43, 4)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 3, 17, 23, 47, 4)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 3, 17, 23, 51, 4)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 17, 23, 55, 4)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 17, 23, 59, 4)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 3, 18, 0, 3, 4)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 18, 0, 7, 4)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 3, 18, 0, 11, 4)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 3, 18, 0, 15, 4)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 18, 0, 19, 4)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 18, 0, 23, 4)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 18, 0, 27, 5)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 18, 0, 31, 4)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 18, 0, 35, 4)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 18, 0, 39, 4)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 3, 18, 0, 43, 5)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 3, 18, 0, 47, 4)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 18, 0, 51, 4)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 18, 0, 55, 4)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 3, 18, 0, 59, 5)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 3, 18, 1, 3, 4)"},{"v":37.98}]},{"c":[{"v":"Date(2017, 3, 18, 1, 7, 4)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 3, 18, 1, 11, 4)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 3, 18, 1, 15, 5)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 18, 1, 19, 4)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 18, 1, 23, 5)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 18, 1, 27, 4)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 3, 18, 1, 31, 5)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 18, 1, 35, 4)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 18, 1, 39, 5)"},{"v":37.48}]},{"c":[{"v":"Date(2017, 3, 18, 1, 43, 4)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 18, 1, 47, 5)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 3, 18, 1, 51, 4)"},{"v":37.43}]},{"c":[{"v":"Date(2017, 3, 18, 1, 55, 4)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 3, 18, 1, 59, 4)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 18, 2, 3, 5)"},{"v":37.23}]},{"c":[{"v":"Date(2017, 3, 18, 2, 7, 4)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 3, 18, 2, 11, 4)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 18, 2, 15, 4)"},{"v":37.18}]},{"c":[{"v":"Date(2017, 3, 18, 2, 19, 5)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 18, 2, 23, 4)"},{"v":36.73}]},{"c":[{"v":"Date(2017, 3, 18, 2, 27, 4)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 18, 2, 31, 4)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 3, 18, 2, 35, 5)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 3, 18, 2, 39, 4)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 18, 2, 43, 4)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 3, 18, 2, 47, 4)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 18, 2, 51, 5)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 18, 2, 55, 4)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 3, 18, 2, 59, 4)"},{"v":37.43}]},{"c":[{"v":"Date(2017, 3, 18, 3, 3, 4)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 3, 18, 3, 7, 5)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 3, 18, 3, 11, 4)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 3, 18, 3, 15, 4)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 3, 18, 3, 19, 5)"},{"v":36.23}]},{"c":[{"v":"Date(2017, 3, 18, 3, 23, 5)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 3, 18, 3, 27, 5)"},{"v":36.28}]},{"c":[{"v":"Date(2017, 3, 18, 3, 31, 4)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 3, 18, 3, 35, 4)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 18, 3, 39, 4)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 18, 3, 43, 4)"},{"v":36.25}]},{"c":[{"v":"Date(2017, 3, 18, 3, 47, 4)"},{"v":36.13}]},{"c":[{"v":"Date(2017, 3, 18, 3, 51, 4)"},{"v":36.15}]},{"c":[{"v":"Date(2017, 3, 18, 3, 55, 5)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 3, 18, 3, 59, 4)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 18, 4, 3, 4)"},{"v":36.02}]},{"c":[{"v":"Date(2017, 3, 18, 4, 7, 4)"},{"v":35.85}]},{"c":[{"v":"Date(2017, 3, 18, 4, 11, 5)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 3, 18, 4, 15, 4)"},{"v":35.83}]},{"c":[{"v":"Date(2017, 3, 18, 4, 19, 4)"},{"v":36.13}]},{"c":[{"v":"Date(2017, 3, 18, 4, 23, 4)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 3, 18, 4, 27, 5)"},{"v":35.72}]},{"c":[{"v":"Date(2017, 3, 18, 4, 31, 5)"},{"v":35.63}]},{"c":[{"v":"Date(2017, 3, 18, 4, 35, 5)"},{"v":35.57}]},{"c":[{"v":"Date(2017, 3, 18, 4, 39, 5)"},{"v":35.43}]},{"c":[{"v":"Date(2017, 3, 18, 4, 43, 5)"},{"v":35.82}]},{"c":[{"v":"Date(2017, 3, 18, 4, 47, 5)"},{"v":35.45}]},{"c":[{"v":"Date(2017, 3, 18, 4, 51, 5)"},{"v":35.4}]},{"c":[{"v":"Date(2017, 3, 18, 4, 55, 5)"},{"v":35.37}]},{"c":[{"v":"Date(2017, 3, 18, 4, 59, 5)"},{"v":35.43}]},{"c":[{"v":"Date(2017, 3, 18, 5, 3, 5)"},{"v":35.43}]},{"c":[{"v":"Date(2017, 3, 18, 5, 7, 5)"},{"v":35.22}]},{"c":[{"v":"Date(2017, 3, 18, 5, 11, 5)"},{"v":35.17}]},{"c":[{"v":"Date(2017, 3, 18, 5, 15, 5)"},{"v":35.2}]},{"c":[{"v":"Date(2017, 3, 18, 5, 19, 5)"},{"v":35.18}]},{"c":[{"v":"Date(2017, 3, 18, 5, 23, 5)"},{"v":34.83}]},{"c":[{"v":"Date(2017, 3, 18, 5, 27, 5)"},{"v":35.43}]},{"c":[{"v":"Date(2017, 3, 18, 5, 31, 5)"},{"v":35.07}]},{"c":[{"v":"Date(2017, 3, 18, 5, 35, 5)"},{"v":35.05}]},{"c":[{"v":"Date(2017, 3, 18, 5, 39, 5)"},{"v":35.03}]},{"c":[{"v":"Date(2017, 3, 18, 5, 43, 5)"},{"v":35.03}]},{"c":[{"v":"Date(2017, 3, 18, 5, 47, 5)"},{"v":34.63}]},{"c":[{"v":"Date(2017, 3, 18, 5, 51, 5)"},{"v":35.22}]},{"c":[{"v":"Date(2017, 3, 18, 5, 55, 5)"},{"v":34.85}]},{"c":[{"v":"Date(2017, 3, 18, 5, 59, 5)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 18, 6, 3, 5)"},{"v":34.48}]},{"c":[{"v":"Date(2017, 3, 18, 6, 7, 5)"},{"v":34.62}]},{"c":[{"v":"Date(2017, 3, 18, 6, 11, 5)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 18, 6, 15, 5)"},{"v":34.65}]},{"c":[{"v":"Date(2017, 3, 18, 6, 19, 5)"},{"v":34.6}]},{"c":[{"v":"Date(2017, 3, 18, 6, 23, 5)"},{"v":34.6}]},{"c":[{"v":"Date(2017, 3, 18, 6, 27, 5)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 5)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 5)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 22)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 22)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 3, 18, 6, 35, 5)"},{"v":34.28}]},{"c":[{"v":"Date(2017, 3, 18, 6, 39, 5)"},{"v":34.17}]},{"c":[{"v":"Date(2017, 3, 18, 6, 43, 5)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 18, 6, 46, 50)"},{"v":34.05}]},{"c":[{"v":"Date(2017, 3, 18, 6, 47, 5)"},{"v":34.05}]},{"c":[{"v":"Date(2017, 3, 18, 6, 51, 5)"},{"v":33.55}]},{"c":[{"v":"Date(2017, 3, 18, 6, 55, 5)"},{"v":34.43}]},{"c":[{"v":"Date(2017, 3, 18, 6, 59, 5)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 18, 7, 3, 5)"},{"v":34.28}]},{"c":[{"v":"Date(2017, 3, 18, 7, 7, 5)"},{"v":34.05}]},{"c":[{"v":"Date(2017, 3, 18, 7, 11, 5)"},{"v":34.02}]},{"c":[{"v":"Date(2017, 3, 18, 7, 15, 5)"},{"v":34.22}]},{"c":[{"v":"Date(2017, 3, 18, 7, 19, 5)"},{"v":34.78}]},{"c":[{"v":"Date(2017, 3, 18, 7, 23, 5)"},{"v":34.67}]},{"c":[{"v":"Date(2017, 3, 18, 7, 27, 5)"},{"v":34.65}]},{"c":[{"v":"Date(2017, 3, 18, 7, 31, 5)"},{"v":34.23}]},{"c":[{"v":"Date(2017, 3, 18, 7, 35, 5)"},{"v":34.12}]},{"c":[{"v":"Date(2017, 3, 18, 7, 39, 5)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 18, 7, 43, 5)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 3, 18, 7, 47, 5)"},{"v":33.72}]},{"c":[{"v":"Date(2017, 3, 18, 7, 51, 5)"},{"v":33.7}]},{"c":[{"v":"Date(2017, 3, 18, 7, 55, 5)"},{"v":33.87}]},{"c":[{"v":"Date(2017, 3, 18, 7, 59, 5)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 3, 18, 8, 3, 5)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 3, 18, 8, 7, 5)"},{"v":33.52}]},{"c":[{"v":"Date(2017, 3, 18, 8, 11, 5)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 3, 18, 8, 15, 5)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 3, 18, 8, 19, 5)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 3, 18, 8, 23, 5)"},{"v":33.35}]},{"c":[{"v":"Date(2017, 3, 18, 8, 27, 5)"},{"v":33.28}]},{"c":[{"v":"Date(2017, 3, 18, 8, 31, 5)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 3, 18, 8, 35, 5)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 18, 8, 39, 5)"},{"v":33.27}]},{"c":[{"v":"Date(2017, 3, 18, 8, 43, 5)"},{"v":33.27}]},{"c":[{"v":"Date(2017, 3, 18, 8, 47, 5)"},{"v":33.28}]},{"c":[{"v":"Date(2017, 3, 18, 8, 51, 5)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 18, 8, 55, 5)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 18, 8, 59, 5)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 18, 9, 3, 5)"},{"v":33.33}]},{"c":[{"v":"Date(2017, 3, 18, 9, 7, 5)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 18, 9, 11, 5)"},{"v":33.42}]},{"c":[{"v":"Date(2017, 3, 18, 9, 15, 5)"},{"v":33.75}]},{"c":[{"v":"Date(2017, 3, 18, 9, 19, 5)"},{"v":33.43}]},{"c":[{"v":"Date(2017, 3, 18, 9, 23, 5)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 3, 18, 9, 27, 5)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 3, 18, 9, 31, 5)"},{"v":33.55}]},{"c":[{"v":"Date(2017, 3, 18, 9, 35, 5)"},{"v":33.42}]},{"c":[{"v":"Date(2017, 3, 18, 9, 39, 5)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 3, 18, 9, 43, 5)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 18, 9, 47, 5)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 18, 9, 51, 5)"},{"v":33.43}]},{"c":[{"v":"Date(2017, 3, 18, 9, 55, 5)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 3, 18, 9, 59, 5)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 3, 18, 10, 3, 5)"},{"v":33.65}]},{"c":[{"v":"Date(2017, 3, 18, 10, 7, 5)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 3, 18, 10, 11, 5)"},{"v":33.47}]},{"c":[{"v":"Date(2017, 3, 18, 10, 15, 5)"},{"v":33.52}]},{"c":[{"v":"Date(2017, 3, 18, 10, 19, 5)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 3, 18, 10, 23, 5)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 3, 18, 10, 27, 5)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 18, 10, 31, 5)"},{"v":33.67}]},{"c":[{"v":"Date(2017, 3, 18, 10, 35, 5)"},{"v":33.7}]},{"c":[{"v":"Date(2017, 3, 18, 10, 39, 5)"},{"v":33.77}]},{"c":[{"v":"Date(2017, 3, 18, 10, 43, 5)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 18, 10, 47, 5)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 3, 18, 10, 51, 5)"},{"v":33.83}]},{"c":[{"v":"Date(2017, 3, 18, 10, 55, 5)"},{"v":33.73}]},{"c":[{"v":"Date(2017, 3, 18, 10, 59, 5)"},{"v":33.78}]},{"c":[{"v":"Date(2017, 3, 18, 11, 3, 5)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 3, 18, 11, 7, 5)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 3, 18, 11, 11, 5)"},{"v":34.12}]},{"c":[{"v":"Date(2017, 3, 18, 11, 15, 5)"},{"v":33.85}]},{"c":[{"v":"Date(2017, 3, 18, 11, 19, 5)"},{"v":33.75}]},{"c":[{"v":"Date(2017, 3, 18, 11, 23, 5)"},{"v":33.78}]},{"c":[{"v":"Date(2017, 3, 18, 11, 27, 5)"},{"v":33.83}]},{"c":[{"v":"Date(2017, 3, 18, 11, 31, 5)"},{"v":33.73}]},{"c":[{"v":"Date(2017, 3, 18, 11, 35, 5)"},{"v":34.07}]},{"c":[{"v":"Date(2017, 3, 18, 11, 39, 5)"},{"v":33.9}]},{"c":[{"v":"Date(2017, 3, 18, 11, 43, 5)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 18, 11, 47, 5)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 18, 11, 51, 5)"},{"v":33.95}]},{"c":[{"v":"Date(2017, 3, 18, 11, 55, 5)"},{"v":33.93}]},{"c":[{"v":"Date(2017, 3, 18, 11, 59, 5)"},{"v":34.15}]},{"c":[{"v":"Date(2017, 3, 18, 12, 3, 5)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 3, 18, 12, 7, 5)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 3, 18, 12, 11, 5)"},{"v":33.9}]},{"c":[{"v":"Date(2017, 3, 18, 12, 15, 5)"},{"v":33.9}]},{"c":[{"v":"Date(2017, 3, 18, 12, 19, 5)"},{"v":33.9}]},{"c":[{"v":"Date(2017, 3, 18, 12, 23, 5)"},{"v":33.85}]},{"c":[{"v":"Date(2017, 3, 18, 12, 27, 5)"},{"v":34.07}]},{"c":[{"v":"Date(2017, 3, 18, 12, 31, 5)"},{"v":33.72}]},{"c":[{"v":"Date(2017, 3, 18, 12, 35, 5)"},{"v":33.73}]},{"c":[{"v":"Date(2017, 3, 18, 12, 39, 5)"},{"v":33.78}]},{"c":[{"v":"Date(2017, 3, 18, 12, 43, 5)"},{"v":33.85}]},{"c":[{"v":"Date(2017, 3, 18, 12, 47, 5)"},{"v":33.75}]},{"c":[{"v":"Date(2017, 3, 18, 12, 51, 5)"},{"v":33.93}]},{"c":[{"v":"Date(2017, 3, 18, 12, 55, 5)"},{"v":33.77}]},{"c":[{"v":"Date(2017, 3, 18, 12, 59, 5)"},{"v":33.73}]},{"c":[{"v":"Date(2017, 3, 18, 13, 3, 5)"},{"v":33.82}]},{"c":[{"v":"Date(2017, 3, 18, 13, 7, 5)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 18, 13, 11, 5)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 3, 18, 13, 15, 5)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 18, 13, 19, 5)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 18, 13, 23, 5)"},{"v":33.88}]},{"c":[{"v":"Date(2017, 3, 18, 13, 27, 5)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 18, 13, 31, 5)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 18, 13, 35, 5)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 18, 13, 39, 5)"},{"v":34.43}]},{"c":[{"v":"Date(2017, 3, 18, 13, 43, 5)"},{"v":33.93}]},{"c":[{"v":"Date(2017, 3, 18, 13, 47, 5)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 3, 18, 13, 51, 5)"},{"v":34.08}]},{"c":[{"v":"Date(2017, 3, 18, 13, 55, 5)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 18, 13, 59, 5)"},{"v":33.78}]},{"c":[{"v":"Date(2017, 3, 18, 14, 3, 5)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 3, 18, 14, 7, 5)"},{"v":33.72}]},{"c":[{"v":"Date(2017, 3, 18, 14, 11, 5)"},{"v":33.82}]},{"c":[{"v":"Date(2017, 3, 18, 14, 15, 5)"},{"v":33.9}]},{"c":[{"v":"Date(2017, 3, 18, 14, 19, 5)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 18, 14, 23, 5)"},{"v":33.65}]},{"c":[{"v":"Date(2017, 3, 18, 14, 27, 5)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 18, 14, 31, 5)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 18, 14, 35, 5)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 18, 14, 39, 5)"},{"v":34.02}]},{"c":[{"v":"Date(2017, 3, 18, 14, 43, 5)"},{"v":34.08}]},{"c":[{"v":"Date(2017, 3, 18, 14, 47, 5)"},{"v":33.93}]},{"c":[{"v":"Date(2017, 3, 18, 14, 51, 5)"},{"v":34.22}]},{"c":[{"v":"Date(2017, 3, 18, 14, 55, 5)"},{"v":34.22}]},{"c":[{"v":"Date(2017, 3, 18, 14, 59, 5)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 3, 18, 15, 3, 5)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 18, 15, 7, 5)"},{"v":34.58}]},{"c":[{"v":"Date(2017, 3, 18, 15, 11, 5)"},{"v":34.18}]},{"c":[{"v":"Date(2017, 3, 18, 15, 15, 5)"},{"v":34.32}]},{"c":[{"v":"Date(2017, 3, 18, 15, 19, 5)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 18, 15, 23, 5)"},{"v":34.12}]},{"c":[{"v":"Date(2017, 3, 18, 15, 27, 5)"},{"v":34.23}]},{"c":[{"v":"Date(2017, 3, 18, 15, 31, 5)"},{"v":34.23}]},{"c":[{"v":"Date(2017, 3, 18, 15, 35, 5)"},{"v":33.78}]},{"c":[{"v":"Date(2017, 3, 18, 15, 39, 5)"},{"v":34.18}]},{"c":[{"v":"Date(2017, 3, 18, 15, 43, 5)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 3, 18, 15, 47, 5)"},{"v":34.07}]},{"c":[{"v":"Date(2017, 3, 18, 15, 51, 5)"},{"v":34.07}]},{"c":[{"v":"Date(2017, 3, 18, 15, 55, 5)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 18, 15, 59, 5)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 3, 18, 16, 3, 5)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 18, 16, 7, 5)"},{"v":33.82}]},{"c":[{"v":"Date(2017, 3, 18, 16, 11, 5)"},{"v":34.07}]},{"c":[{"v":"Date(2017, 3, 18, 16, 15, 5)"},{"v":33.83}]},{"c":[{"v":"Date(2017, 3, 18, 16, 19, 5)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 18, 16, 23, 5)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 3, 18, 16, 27, 5)"},{"v":33.75}]},{"c":[{"v":"Date(2017, 3, 18, 16, 31, 5)"},{"v":33.72}]},{"c":[{"v":"Date(2017, 3, 18, 16, 35, 5)"},{"v":33.68}]},{"c":[{"v":"Date(2017, 3, 18, 16, 39, 5)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 3, 18, 16, 43, 5)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 3, 18, 16, 47, 5)"},{"v":33.5}]},{"c":[{"v":"Date(2017, 3, 18, 16, 51, 5)"},{"v":33.55}]},{"c":[{"v":"Date(2017, 3, 18, 16, 55, 5)"},{"v":33.53}]},{"c":[{"v":"Date(2017, 3, 18, 16, 59, 5)"},{"v":33.55}]},{"c":[{"v":"Date(2017, 3, 18, 17, 3, 5)"},{"v":33.6}]},{"c":[{"v":"Date(2017, 3, 18, 17, 7, 5)"},{"v":33.77}]},{"c":[{"v":"Date(2017, 3, 18, 17, 11, 5)"},{"v":33.75}]},{"c":[{"v":"Date(2017, 3, 18, 17, 15, 5)"},{"v":33.58}]},{"c":[{"v":"Date(2017, 3, 18, 17, 19, 5)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 3, 18, 17, 23, 5)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 3, 18, 17, 27, 5)"},{"v":33.57}]},{"c":[{"v":"Date(2017, 3, 18, 17, 31, 5)"},{"v":33.6}]},{"c":[{"v":"Date(2017, 3, 18, 17, 35, 5)"},{"v":33.57}]},{"c":[{"v":"Date(2017, 3, 18, 17, 39, 5)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 3, 18, 17, 43, 5)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 3, 18, 17, 47, 5)"},{"v":33.33}]},{"c":[{"v":"Date(2017, 3, 18, 17, 51, 5)"},{"v":33.33}]},{"c":[{"v":"Date(2017, 3, 18, 17, 55, 5)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 3, 18, 17, 59, 5)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 3, 18, 18, 3, 5)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 3, 18, 18, 7, 5)"},{"v":33.35}]},{"c":[{"v":"Date(2017, 3, 18, 18, 11, 5)"},{"v":33.23}]},{"c":[{"v":"Date(2017, 3, 18, 18, 15, 5)"},{"v":33.53}]},{"c":[{"v":"Date(2017, 3, 18, 18, 19, 5)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 3, 18, 18, 21, 20)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 18, 18, 23, 5)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 18, 18, 27, 5)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 3, 18, 18, 31, 5)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 18, 18, 35, 5)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 3, 18, 18, 37, 4)"},{"v":32.85}]},{"c":[{"v":"Date(2017, 3, 18, 18, 39, 5)"},{"v":33.57}]},{"c":[{"v":"Date(2017, 3, 18, 18, 43, 5)"},{"v":33.67}]},{"c":[{"v":"Date(2017, 3, 18, 18, 47, 5)"},{"v":33.68}]},{"c":[{"v":"Date(2017, 3, 18, 18, 51, 5)"},{"v":33.95}]},{"c":[{"v":"Date(2017, 3, 18, 18, 55, 5)"},{"v":34.22}]},{"c":[{"v":"Date(2017, 3, 18, 18, 59, 5)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 18, 19, 3, 5)"},{"v":34.45}]},{"c":[{"v":"Date(2017, 3, 18, 19, 7, 5)"},{"v":34.57}]},{"c":[{"v":"Date(2017, 3, 18, 19, 11, 5)"},{"v":34.48}]},{"c":[{"v":"Date(2017, 3, 18, 19, 15, 5)"},{"v":34.38}]},{"c":[{"v":"Date(2017, 3, 18, 19, 19, 5)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 18, 19, 23, 5)"},{"v":34.77}]},{"c":[{"v":"Date(2017, 3, 18, 19, 27, 5)"},{"v":34.52}]},{"c":[{"v":"Date(2017, 3, 18, 19, 31, 5)"},{"v":34.77}]},{"c":[{"v":"Date(2017, 3, 18, 19, 35, 5)"},{"v":34.08}]},{"c":[{"v":"Date(2017, 3, 18, 19, 39, 5)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 18, 19, 43, 5)"},{"v":33.78}]},{"c":[{"v":"Date(2017, 3, 18, 19, 47, 5)"},{"v":33.72}]},{"c":[{"v":"Date(2017, 3, 18, 19, 51, 5)"},{"v":33.65}]},{"c":[{"v":"Date(2017, 3, 18, 19, 55, 5)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 3, 18, 19, 59, 5)"},{"v":33.52}]},{"c":[{"v":"Date(2017, 3, 18, 20, 3, 5)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 3, 18, 20, 7, 5)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 3, 18, 20, 11, 5)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 3, 18, 20, 15, 5)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 3, 18, 20, 19, 5)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 3, 18, 20, 23, 5)"},{"v":33.55}]},{"c":[{"v":"Date(2017, 3, 18, 20, 27, 6)"},{"v":33.5}]},{"c":[{"v":"Date(2017, 3, 18, 20, 31, 5)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 3, 18, 20, 35, 5)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 3, 18, 20, 39, 5)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 3, 18, 20, 43, 5)"},{"v":33.15}]},{"c":[{"v":"Date(2017, 3, 18, 20, 47, 5)"},{"v":33.33}]},{"c":[{"v":"Date(2017, 3, 18, 20, 51, 5)"},{"v":33.52}]},{"c":[{"v":"Date(2017, 3, 18, 20, 55, 5)"},{"v":33.28}]},{"c":[{"v":"Date(2017, 3, 18, 20, 59, 5)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 18, 21, 3, 5)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 18, 21, 7, 5)"},{"v":34.17}]},{"c":[{"v":"Date(2017, 3, 18, 21, 11, 5)"},{"v":34.12}]},{"c":[{"v":"Date(2017, 3, 18, 21, 15, 5)"},{"v":34.67}]},{"c":[{"v":"Date(2017, 3, 18, 21, 19, 5)"},{"v":34.37}]},{"c":[{"v":"Date(2017, 3, 18, 21, 23, 5)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 18, 21, 27, 5)"},{"v":34.47}]},{"c":[{"v":"Date(2017, 3, 18, 21, 31, 5)"},{"v":34.52}]},{"c":[{"v":"Date(2017, 3, 18, 21, 35, 5)"},{"v":34.55}]},{"c":[{"v":"Date(2017, 3, 18, 21, 39, 5)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 18, 21, 43, 5)"},{"v":34.57}]},{"c":[{"v":"Date(2017, 3, 18, 21, 47, 5)"},{"v":34.53}]},{"c":[{"v":"Date(2017, 3, 18, 21, 51, 5)"},{"v":34.52}]},{"c":[{"v":"Date(2017, 3, 18, 21, 55, 5)"},{"v":34.58}]},{"c":[{"v":"Date(2017, 3, 18, 21, 59, 5)"},{"v":34.65}]},{"c":[{"v":"Date(2017, 3, 18, 22, 3, 5)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 18, 22, 7, 5)"},{"v":35.08}]},{"c":[{"v":"Date(2017, 3, 18, 22, 11, 5)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 18, 22, 15, 5)"},{"v":34.87}]},{"c":[{"v":"Date(2017, 3, 18, 22, 19, 5)"},{"v":34.88}]},{"c":[{"v":"Date(2017, 3, 18, 22, 23, 5)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 18, 22, 27, 5)"},{"v":34.85}]},{"c":[{"v":"Date(2017, 3, 18, 22, 31, 5)"},{"v":35.08}]},{"c":[{"v":"Date(2017, 3, 18, 22, 35, 5)"},{"v":34.68}]},{"c":[{"v":"Date(2017, 3, 18, 22, 39, 5)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 18, 22, 43, 5)"},{"v":34.6}]},{"c":[{"v":"Date(2017, 3, 18, 22, 47, 5)"},{"v":34.57}]},{"c":[{"v":"Date(2017, 3, 18, 22, 51, 5)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 3, 18, 22, 55, 5)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 18, 22, 59, 5)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 18, 23, 3, 5)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 3, 18, 23, 7, 5)"},{"v":34.53}]},{"c":[{"v":"Date(2017, 3, 18, 23, 11, 5)"},{"v":34.5}]},{"c":[{"v":"Date(2017, 3, 18, 23, 15, 5)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 3, 18, 23, 19, 5)"},{"v":34.37}]},{"c":[{"v":"Date(2017, 3, 18, 23, 23, 5)"},{"v":33.95}]},{"c":[{"v":"Date(2017, 3, 18, 23, 27, 5)"},{"v":34.4}]},{"c":[{"v":"Date(2017, 3, 18, 23, 31, 5)"},{"v":34.3}]},{"c":[{"v":"Date(2017, 3, 18, 23, 35, 5)"},{"v":34.32}]},{"c":[{"v":"Date(2017, 3, 18, 23, 39, 5)"},{"v":34.52}]},{"c":[{"v":"Date(2017, 3, 18, 23, 43, 5)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 3, 18, 23, 47, 5)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 18, 23, 51, 5)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 18, 23, 55, 5)"},{"v":34.05}]},{"c":[{"v":"Date(2017, 3, 18, 23, 59, 5)"},{"v":33.58}]},{"c":[{"v":"Date(2017, 3, 19, 0, 3, 5)"},{"v":33.82}]},{"c":[{"v":"Date(2017, 3, 19, 0, 7, 5)"},{"v":33.43}]},{"c":[{"v":"Date(2017, 3, 19, 0, 11, 5)"},{"v":33.65}]},{"c":[{"v":"Date(2017, 3, 19, 0, 15, 5)"},{"v":33.68}]},{"c":[{"v":"Date(2017, 3, 19, 0, 19, 5)"},{"v":33.6}]},{"c":[{"v":"Date(2017, 3, 19, 0, 23, 5)"},{"v":33.6}]},{"c":[{"v":"Date(2017, 3, 19, 1, 0, 24)"},{"v":33.65}]},{"c":[{"v":"Date(2017, 3, 19, 1, 4, 24)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 3, 19, 1, 8, 24)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 3, 19, 1, 12, 24)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 19, 1, 16, 24)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 19, 1, 20, 24)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 19, 1, 24, 24)"},{"v":33.53}]},{"c":[{"v":"Date(2017, 3, 19, 1, 28, 24)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 3, 19, 1, 32, 24)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 3, 19, 1, 36, 24)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 19, 1, 40, 24)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 3, 19, 1, 44, 24)"},{"v":32.65}]},{"c":[{"v":"Date(2017, 3, 19, 1, 48, 24)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 3, 19, 1, 52, 24)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 3, 19, 1, 56, 24)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 3, 19, 2, 0, 24)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 3, 19, 2, 4, 24)"},{"v":32.82}]},{"c":[{"v":"Date(2017, 3, 19, 2, 8, 24)"},{"v":32.72}]},{"c":[{"v":"Date(2017, 3, 19, 2, 12, 24)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 3, 19, 2, 16, 24)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 3, 19, 2, 20, 24)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 19, 2, 24, 25)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 3, 19, 2, 28, 24)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 3, 19, 2, 32, 24)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 19, 2, 36, 24)"},{"v":32.93}]},{"c":[{"v":"Date(2017, 3, 19, 2, 40, 24)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 19, 2, 44, 24)"},{"v":32.93}]},{"c":[{"v":"Date(2017, 3, 19, 2, 48, 24)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 3, 19, 2, 52, 24)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 3, 19, 2, 56, 24)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 19, 3, 0, 24)"},{"v":33.35}]},{"c":[{"v":"Date(2017, 3, 19, 3, 4, 24)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 19, 3, 8, 24)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 3, 19, 3, 12, 24)"},{"v":32.77}]},{"c":[{"v":"Date(2017, 3, 19, 3, 16, 24)"},{"v":32.35}]},{"c":[{"v":"Date(2017, 3, 19, 3, 20, 24)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 3, 19, 3, 24, 24)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 3, 19, 3, 28, 24)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 3, 19, 3, 32, 24)"},{"v":32.68}]},{"c":[{"v":"Date(2017, 3, 19, 3, 36, 24)"},{"v":32.75}]},{"c":[{"v":"Date(2017, 3, 19, 3, 40, 24)"},{"v":32.67}]},{"c":[{"v":"Date(2017, 3, 19, 3, 44, 24)"},{"v":32.72}]},{"c":[{"v":"Date(2017, 3, 19, 3, 48, 24)"},{"v":32.72}]},{"c":[{"v":"Date(2017, 3, 19, 3, 52, 24)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 19, 3, 56, 24)"},{"v":32.75}]},{"c":[{"v":"Date(2017, 3, 19, 4, 0, 24)"},{"v":32.37}]},{"c":[{"v":"Date(2017, 3, 19, 4, 4, 24)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 3, 19, 4, 8, 24)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 19, 4, 12, 24)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 19, 4, 16, 24)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 19, 4, 20, 24)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 3, 19, 4, 24, 24)"},{"v":32.82}]},{"c":[{"v":"Date(2017, 3, 19, 4, 28, 24)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 19, 4, 32, 24)"},{"v":32.62}]},{"c":[{"v":"Date(2017, 3, 19, 4, 36, 24)"},{"v":32.77}]},{"c":[{"v":"Date(2017, 3, 19, 4, 40, 24)"},{"v":32.85}]},{"c":[{"v":"Date(2017, 3, 19, 4, 44, 24)"},{"v":32.73}]},{"c":[{"v":"Date(2017, 3, 19, 4, 48, 24)"},{"v":32.65}]},{"c":[{"v":"Date(2017, 3, 19, 4, 52, 24)"},{"v":32.67}]},{"c":[{"v":"Date(2017, 3, 19, 4, 56, 24)"},{"v":32.48}]},{"c":[{"v":"Date(2017, 3, 19, 5, 0, 24)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 19, 5, 4, 24)"},{"v":32.68}]},{"c":[{"v":"Date(2017, 3, 19, 5, 8, 24)"},{"v":32.63}]},{"c":[{"v":"Date(2017, 3, 19, 5, 12, 24)"},{"v":32.62}]},{"c":[{"v":"Date(2017, 3, 19, 5, 16, 24)"},{"v":32.58}]},{"c":[{"v":"Date(2017, 3, 19, 5, 18, 53)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 3, 19, 5, 19, 10)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 3, 19, 5, 19, 10)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 3, 19, 5, 20, 24)"},{"v":32.38}]},{"c":[{"v":"Date(2017, 3, 19, 5, 24, 24)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 3, 19, 5, 28, 24)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 3, 19, 5, 32, 24)"},{"v":32.48}]},{"c":[{"v":"Date(2017, 3, 19, 5, 36, 24)"},{"v":32.45}]},{"c":[{"v":"Date(2017, 3, 19, 5, 40, 24)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 9)"},{"v":32.33}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 10)"},{"v":32.33}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 10)"},{"v":32.33}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 24)"},{"v":32.35}]},{"c":[{"v":"Date(2017, 3, 19, 5, 48, 24)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 3, 19, 5, 52, 24)"},{"v":32.45}]},{"c":[{"v":"Date(2017, 3, 19, 5, 56, 24)"},{"v":32.63}]},{"c":[{"v":"Date(2017, 3, 19, 6, 0, 24)"},{"v":32.88}]},{"c":[{"v":"Date(2017, 3, 19, 6, 4, 24)"},{"v":33.33}]},{"c":[{"v":"Date(2017, 3, 19, 6, 8, 24)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 3, 19, 6, 12, 24)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 3, 19, 6, 16, 25)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 3, 19, 6, 20, 24)"},{"v":32.73}]},{"c":[{"v":"Date(2017, 3, 19, 6, 24, 24)"},{"v":32.6}]},{"c":[{"v":"Date(2017, 3, 19, 6, 28, 24)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 3, 19, 6, 32, 24)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 3, 19, 6, 36, 25)"},{"v":32.48}]},{"c":[{"v":"Date(2017, 3, 19, 6, 40, 24)"},{"v":32.23}]},{"c":[{"v":"Date(2017, 3, 19, 6, 44, 24)"},{"v":32.37}]},{"c":[{"v":"Date(2017, 3, 19, 6, 48, 24)"},{"v":32.28}]},{"c":[{"v":"Date(2017, 3, 19, 6, 52, 25)"},{"v":32.33}]},{"c":[{"v":"Date(2017, 3, 19, 6, 56, 25)"},{"v":32}]},{"c":[{"v":"Date(2017, 3, 19, 7, 0, 25)"},{"v":32.52}]},{"c":[{"v":"Date(2017, 3, 19, 7, 1, 8)"},{"v":32.52}]},{"c":[{"v":"Date(2017, 3, 19, 7, 4, 25)"},{"v":32.27}]},{"c":[{"v":"Date(2017, 3, 19, 7, 8, 25)"},{"v":32.18}]},{"c":[{"v":"Date(2017, 3, 19, 7, 12, 25)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 3, 19, 7, 16, 25)"},{"v":32.13}]},{"c":[{"v":"Date(2017, 3, 19, 7, 20, 25)"},{"v":32.1}]},{"c":[{"v":"Date(2017, 3, 19, 7, 24, 25)"},{"v":32.23}]},{"c":[{"v":"Date(2017, 3, 19, 7, 28, 25)"},{"v":31.95}]},{"c":[{"v":"Date(2017, 3, 19, 7, 30, 25)"},{"v":32.45}]},{"c":[{"v":"Date(2017, 3, 19, 7, 32, 25)"},{"v":32.55}]},{"c":[{"v":"Date(2017, 3, 19, 7, 36, 25)"},{"v":32.22}]},{"c":[{"v":"Date(2017, 3, 19, 7, 38, 7)"},{"v":32.27}]},{"c":[{"v":"Date(2017, 3, 19, 7, 40, 25)"},{"v":32.37}]},{"c":[{"v":"Date(2017, 3, 19, 7, 44, 25)"},{"v":32.2}]},{"c":[{"v":"Date(2017, 3, 19, 7, 48, 25)"},{"v":32.15}]},{"c":[{"v":"Date(2017, 3, 19, 7, 51, 8)"},{"v":32.15}]},{"c":[{"v":"Date(2017, 3, 19, 7, 52, 25)"},{"v":32.03}]},{"c":[{"v":"Date(2017, 3, 19, 7, 56, 25)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 3, 19, 8, 0, 25)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 3, 19, 8, 4, 25)"},{"v":31.92}]},{"c":[{"v":"Date(2017, 3, 19, 8, 8, 25)"},{"v":31.93}]},{"c":[{"v":"Date(2017, 3, 19, 8, 9, 21)"},{"v":31.88}]},{"c":[{"v":"Date(2017, 3, 19, 8, 12, 25)"},{"v":31.95}]},{"c":[{"v":"Date(2017, 3, 19, 8, 16, 25)"},{"v":32.1}]},{"c":[{"v":"Date(2017, 3, 19, 8, 20, 25)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 3, 19, 8, 24, 25)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 3, 19, 8, 28, 25)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 19, 8, 32, 25)"},{"v":34.37}]},{"c":[{"v":"Date(2017, 3, 19, 8, 36, 25)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 3, 19, 8, 40, 25)"},{"v":33.87}]},{"c":[{"v":"Date(2017, 3, 19, 8, 44, 25)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 3, 19, 8, 48, 25)"},{"v":34.02}]},{"c":[{"v":"Date(2017, 3, 19, 8, 50, 27)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 3, 19, 8, 52, 25)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 19, 8, 56, 25)"},{"v":34.18}]},{"c":[{"v":"Date(2017, 3, 19, 9, 0, 25)"},{"v":34.27}]},{"c":[{"v":"Date(2017, 3, 19, 9, 4, 25)"},{"v":34.25}]},{"c":[{"v":"Date(2017, 3, 19, 9, 8, 25)"},{"v":34.17}]},{"c":[{"v":"Date(2017, 3, 19, 9, 12, 25)"},{"v":34.08}]},{"c":[{"v":"Date(2017, 3, 19, 9, 16, 25)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 19, 9, 20, 25)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 3, 19, 9, 24, 25)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 3, 19, 9, 28, 25)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 3, 19, 9, 32, 25)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 3, 19, 9, 36, 25)"},{"v":33.78}]},{"c":[{"v":"Date(2017, 3, 19, 9, 40, 25)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 3, 19, 9, 44, 25)"},{"v":32.88}]},{"c":[{"v":"Date(2017, 3, 19, 9, 48, 25)"},{"v":32.93}]},{"c":[{"v":"Date(2017, 3, 19, 9, 52, 25)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 3, 19, 9, 56, 25)"},{"v":32.6}]},{"c":[{"v":"Date(2017, 3, 19, 10, 0, 25)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 19, 10, 4, 25)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 19, 10, 8, 25)"},{"v":32.88}]},{"c":[{"v":"Date(2017, 3, 19, 10, 12, 25)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 3, 19, 10, 16, 25)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 3, 19, 10, 20, 25)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 3, 19, 10, 24, 25)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 3, 19, 10, 28, 25)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 3, 19, 10, 32, 25)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 19, 10, 36, 25)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 3, 19, 10, 40, 25)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 3, 19, 10, 44, 25)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 3, 19, 10, 48, 25)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 19, 10, 52, 25)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 3, 19, 10, 56, 25)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 3, 19, 11, 0, 25)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 19, 11, 4, 25)"},{"v":32.57}]},{"c":[{"v":"Date(2017, 3, 19, 11, 8, 25)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 3, 19, 11, 12, 25)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 3, 19, 11, 16, 25)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 3, 19, 11, 20, 25)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 3, 19, 11, 24, 25)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 3, 19, 11, 28, 25)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 19, 11, 32, 25)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 3, 19, 11, 36, 25)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 3, 19, 11, 40, 25)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 19, 11, 44, 25)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 3, 19, 11, 48, 25)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 3, 19, 11, 52, 25)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 3, 19, 11, 56, 25)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 19, 12, 0, 25)"},{"v":33.17}]},{"c":[{"v":"Date(2017, 3, 19, 12, 4, 25)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 19, 12, 8, 25)"},{"v":33.33}]},{"c":[{"v":"Date(2017, 3, 19, 12, 12, 25)"},{"v":33.35}]},{"c":[{"v":"Date(2017, 3, 19, 12, 16, 26)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 19, 12, 20, 25)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 3, 19, 12, 24, 25)"},{"v":33.23}]},{"c":[{"v":"Date(2017, 3, 19, 12, 28, 25)"},{"v":33.18}]},{"c":[{"v":"Date(2017, 3, 19, 12, 32, 25)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 19, 12, 36, 25)"},{"v":33.68}]},{"c":[{"v":"Date(2017, 3, 19, 12, 40, 25)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 19, 12, 44, 25)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 19, 12, 48, 25)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 19, 12, 52, 25)"},{"v":33.6}]},{"c":[{"v":"Date(2017, 3, 19, 12, 56, 25)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 3, 19, 13, 0, 25)"},{"v":33.5}]},{"c":[{"v":"Date(2017, 3, 19, 13, 4, 25)"},{"v":33.53}]},{"c":[{"v":"Date(2017, 3, 19, 13, 8, 25)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 3, 19, 13, 12, 25)"},{"v":33.77}]},{"c":[{"v":"Date(2017, 3, 19, 13, 16, 25)"},{"v":33.82}]},{"c":[{"v":"Date(2017, 3, 19, 13, 20, 25)"},{"v":33.87}]},{"c":[{"v":"Date(2017, 3, 19, 13, 24, 25)"},{"v":33.95}]},{"c":[{"v":"Date(2017, 3, 19, 13, 28, 25)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 3, 19, 13, 32, 25)"},{"v":34.27}]},{"c":[{"v":"Date(2017, 3, 19, 13, 36, 25)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 19, 13, 40, 25)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 19, 13, 44, 25)"},{"v":34.37}]},{"c":[{"v":"Date(2017, 3, 19, 13, 48, 25)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 3, 19, 13, 52, 25)"},{"v":34.38}]},{"c":[{"v":"Date(2017, 3, 19, 13, 56, 25)"},{"v":34.68}]},{"c":[{"v":"Date(2017, 3, 19, 14, 0, 25)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 19, 14, 4, 25)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 19, 14, 8, 25)"},{"v":34.37}]},{"c":[{"v":"Date(2017, 3, 19, 14, 12, 25)"},{"v":34.32}]},{"c":[{"v":"Date(2017, 3, 19, 14, 16, 25)"},{"v":34.37}]},{"c":[{"v":"Date(2017, 3, 19, 14, 20, 25)"},{"v":34.4}]},{"c":[{"v":"Date(2017, 3, 19, 14, 24, 25)"},{"v":34.23}]},{"c":[{"v":"Date(2017, 3, 19, 14, 28, 25)"},{"v":34.43}]},{"c":[{"v":"Date(2017, 3, 19, 14, 32, 25)"},{"v":34.43}]},{"c":[{"v":"Date(2017, 3, 19, 14, 36, 25)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 3, 19, 14, 40, 25)"},{"v":34.25}]},{"c":[{"v":"Date(2017, 3, 19, 14, 44, 25)"},{"v":34.3}]},{"c":[{"v":"Date(2017, 3, 19, 14, 48, 25)"},{"v":34.15}]},{"c":[{"v":"Date(2017, 3, 19, 14, 52, 25)"},{"v":34.43}]},{"c":[{"v":"Date(2017, 3, 19, 14, 56, 25)"},{"v":34.4}]},{"c":[{"v":"Date(2017, 3, 19, 15, 0, 25)"},{"v":34.38}]},{"c":[{"v":"Date(2017, 3, 19, 15, 4, 25)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 3, 19, 15, 8, 25)"},{"v":34.45}]},{"c":[{"v":"Date(2017, 3, 19, 15, 12, 25)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 19, 15, 16, 25)"},{"v":34.38}]},{"c":[{"v":"Date(2017, 3, 19, 15, 20, 25)"},{"v":34.47}]},{"c":[{"v":"Date(2017, 3, 19, 15, 24, 25)"},{"v":34.62}]},{"c":[{"v":"Date(2017, 3, 19, 15, 28, 25)"},{"v":34.53}]},{"c":[{"v":"Date(2017, 3, 19, 15, 32, 25)"},{"v":34.62}]},{"c":[{"v":"Date(2017, 3, 19, 15, 36, 25)"},{"v":34.65}]},{"c":[{"v":"Date(2017, 3, 19, 15, 40, 25)"},{"v":34.52}]},{"c":[{"v":"Date(2017, 3, 19, 15, 44, 25)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 19, 15, 48, 25)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 3, 19, 15, 52, 25)"},{"v":34.28}]},{"c":[{"v":"Date(2017, 3, 19, 15, 56, 25)"},{"v":34.3}]},{"c":[{"v":"Date(2017, 3, 19, 16, 0, 25)"},{"v":33.77}]},{"c":[{"v":"Date(2017, 3, 19, 16, 4, 25)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 3, 19, 16, 8, 25)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 19, 16, 12, 26)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 19, 16, 16, 25)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 19, 16, 20, 25)"},{"v":34.37}]},{"c":[{"v":"Date(2017, 3, 19, 16, 24, 25)"},{"v":34.05}]},{"c":[{"v":"Date(2017, 3, 19, 16, 28, 26)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 19, 16, 32, 26)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 19, 16, 36, 26)"},{"v":34.27}]},{"c":[{"v":"Date(2017, 3, 19, 16, 40, 26)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 19, 16, 44, 26)"},{"v":34.18}]},{"c":[{"v":"Date(2017, 3, 19, 16, 48, 26)"},{"v":34.25}]},{"c":[{"v":"Date(2017, 3, 19, 16, 52, 26)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 19, 16, 56, 26)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 3, 19, 17, 0, 26)"},{"v":34.15}]},{"c":[{"v":"Date(2017, 3, 19, 17, 4, 26)"},{"v":34.05}]},{"c":[{"v":"Date(2017, 3, 19, 17, 8, 26)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 3, 19, 17, 12, 26)"},{"v":34.45}]},{"c":[{"v":"Date(2017, 3, 19, 17, 13, 26)"},{"v":34.12}]},{"c":[{"v":"Date(2017, 3, 19, 17, 16, 26)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 19, 17, 20, 26)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 19, 17, 24, 26)"},{"v":33.95}]},{"c":[{"v":"Date(2017, 3, 19, 17, 24, 41)"},{"v":33.93}]},{"c":[{"v":"Date(2017, 3, 19, 17, 28, 26)"},{"v":33.85}]},{"c":[{"v":"Date(2017, 3, 19, 17, 32, 26)"},{"v":33.85}]},{"c":[{"v":"Date(2017, 3, 19, 17, 36, 26)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 19, 17, 40, 26)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 19, 17, 44, 26)"},{"v":33.85}]},{"c":[{"v":"Date(2017, 3, 19, 17, 48, 26)"},{"v":33.83}]},{"c":[{"v":"Date(2017, 3, 19, 17, 52, 26)"},{"v":33.83}]},{"c":[{"v":"Date(2017, 3, 19, 17, 56, 26)"},{"v":33.93}]},{"c":[{"v":"Date(2017, 3, 19, 18, 0, 26)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 19, 18, 4, 26)"},{"v":33.93}]},{"c":[{"v":"Date(2017, 3, 19, 18, 8, 26)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 19, 18, 12, 26)"},{"v":34.02}]},{"c":[{"v":"Date(2017, 3, 19, 18, 16, 26)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 19, 18, 20, 26)"},{"v":34.05}]},{"c":[{"v":"Date(2017, 3, 19, 18, 24, 26)"},{"v":34.5}]},{"c":[{"v":"Date(2017, 3, 19, 18, 28, 26)"},{"v":34.3}]},{"c":[{"v":"Date(2017, 3, 19, 18, 32, 26)"},{"v":34.48}]},{"c":[{"v":"Date(2017, 3, 19, 18, 36, 26)"},{"v":34.3}]},{"c":[{"v":"Date(2017, 3, 19, 18, 40, 26)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 19, 18, 44, 26)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 3, 19, 18, 48, 26)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 19, 18, 52, 26)"},{"v":35}]},{"c":[{"v":"Date(2017, 3, 19, 18, 56, 26)"},{"v":35.03}]},{"c":[{"v":"Date(2017, 3, 19, 19, 0, 26)"},{"v":35.02}]},{"c":[{"v":"Date(2017, 3, 19, 19, 4, 26)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 19, 19, 8, 26)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 19, 19, 12, 26)"},{"v":34.75}]},{"c":[{"v":"Date(2017, 3, 19, 19, 16, 26)"},{"v":35.2}]},{"c":[{"v":"Date(2017, 3, 19, 19, 20, 26)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 3, 19, 19, 24, 26)"},{"v":35.02}]},{"c":[{"v":"Date(2017, 3, 19, 19, 28, 26)"},{"v":35.07}]},{"c":[{"v":"Date(2017, 3, 19, 19, 32, 26)"},{"v":35.17}]},{"c":[{"v":"Date(2017, 3, 19, 19, 36, 26)"},{"v":35.32}]},{"c":[{"v":"Date(2017, 3, 19, 19, 40, 26)"},{"v":35.4}]},{"c":[{"v":"Date(2017, 3, 19, 19, 44, 26)"},{"v":35.32}]},{"c":[{"v":"Date(2017, 3, 19, 19, 48, 26)"},{"v":35.62}]},{"c":[{"v":"Date(2017, 3, 19, 19, 52, 26)"},{"v":35.68}]},{"c":[{"v":"Date(2017, 3, 19, 19, 56, 26)"},{"v":35.75}]},{"c":[{"v":"Date(2017, 3, 19, 20, 0, 26)"},{"v":35.6}]},{"c":[{"v":"Date(2017, 3, 19, 20, 4, 26)"},{"v":35.68}]},{"c":[{"v":"Date(2017, 3, 19, 20, 8, 26)"},{"v":35.6}]},{"c":[{"v":"Date(2017, 3, 19, 20, 12, 26)"},{"v":35.67}]},{"c":[{"v":"Date(2017, 3, 19, 20, 16, 26)"},{"v":35.78}]},{"c":[{"v":"Date(2017, 3, 19, 20, 20, 26)"},{"v":35.53}]},{"c":[{"v":"Date(2017, 3, 19, 20, 24, 26)"},{"v":35.23}]},{"c":[{"v":"Date(2017, 3, 19, 20, 28, 26)"},{"v":35.55}]},{"c":[{"v":"Date(2017, 3, 19, 20, 32, 26)"},{"v":35.65}]},{"c":[{"v":"Date(2017, 3, 19, 20, 36, 26)"},{"v":35.57}]},{"c":[{"v":"Date(2017, 3, 19, 20, 40, 26)"},{"v":35.38}]},{"c":[{"v":"Date(2017, 3, 19, 20, 44, 26)"},{"v":35.48}]},{"c":[{"v":"Date(2017, 3, 19, 20, 48, 26)"},{"v":35.43}]},{"c":[{"v":"Date(2017, 3, 19, 20, 51, 59)"},{"v":35.42}]},{"c":[{"v":"Date(2017, 3, 19, 20, 52, 26)"},{"v":35.4}]},{"c":[{"v":"Date(2017, 3, 19, 20, 56, 26)"},{"v":35.4}]},{"c":[{"v":"Date(2017, 3, 19, 21, 0, 26)"},{"v":35.58}]},{"c":[{"v":"Date(2017, 3, 19, 21, 4, 26)"},{"v":35.73}]},{"c":[{"v":"Date(2017, 3, 19, 21, 8, 26)"},{"v":36.17}]},{"c":[{"v":"Date(2017, 3, 19, 21, 12, 26)"},{"v":35.83}]},{"c":[{"v":"Date(2017, 3, 19, 21, 16, 26)"},{"v":35.82}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 14)"},{"v":35.83}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 14)"},{"v":35.83}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 26)"},{"v":35.83}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 27)"},{"v":35.83}]},{"c":[{"v":"Date(2017, 3, 19, 21, 24, 26)"},{"v":35.53}]},{"c":[{"v":"Date(2017, 3, 19, 21, 28, 26)"},{"v":35}]},{"c":[{"v":"Date(2017, 3, 19, 21, 32, 26)"},{"v":35.43}]},{"c":[{"v":"Date(2017, 3, 19, 21, 36, 26)"},{"v":35.4}]},{"c":[{"v":"Date(2017, 3, 19, 21, 40, 26)"},{"v":35.4}]},{"c":[{"v":"Date(2017, 3, 19, 21, 44, 26)"},{"v":35.45}]},{"c":[{"v":"Date(2017, 3, 19, 21, 48, 26)"},{"v":35.63}]},{"c":[{"v":"Date(2017, 3, 19, 21, 52, 26)"},{"v":35.88}]},{"c":[{"v":"Date(2017, 3, 19, 21, 56, 26)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 19, 22, 0, 26)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 19, 22, 4, 26)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 3, 19, 22, 8, 26)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 3, 19, 22, 12, 26)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 3, 19, 22, 16, 26)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 19, 22, 20, 26)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 19, 22, 24, 26)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 3, 19, 22, 28, 26)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 3, 19, 22, 32, 26)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 3, 19, 22, 36, 26)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 19, 22, 40, 26)"},{"v":36.83}]},{"c":[{"v":"Date(2017, 3, 19, 22, 44, 5)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 19, 22, 44, 26)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 19, 22, 48, 26)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 19, 22, 52, 26)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 19, 22, 56, 26)"},{"v":36.37}]},{"c":[{"v":"Date(2017, 3, 19, 23, 0, 26)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 19, 23, 4, 26)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 19, 23, 8, 26)"},{"v":35.95}]},{"c":[{"v":"Date(2017, 3, 19, 23, 12, 26)"},{"v":35.85}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 26)"},{"v":35.6}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 40)"},{"v":35.63}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 41)"},{"v":35.63}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 41)"},{"v":35.63}]},{"c":[{"v":"Date(2017, 3, 19, 23, 20, 26)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 3, 19, 23, 24, 26)"},{"v":35.68}]},{"c":[{"v":"Date(2017, 3, 19, 23, 28, 26)"},{"v":35.68}]},{"c":[{"v":"Date(2017, 3, 19, 23, 32, 26)"},{"v":35.55}]},{"c":[{"v":"Date(2017, 3, 19, 23, 36, 26)"},{"v":35.42}]},{"c":[{"v":"Date(2017, 3, 19, 23, 40, 26)"},{"v":35.6}]},{"c":[{"v":"Date(2017, 3, 19, 23, 44, 26)"},{"v":35.42}]},{"c":[{"v":"Date(2017, 3, 19, 23, 48, 26)"},{"v":35.45}]},{"c":[{"v":"Date(2017, 3, 19, 23, 52, 26)"},{"v":35.48}]},{"c":[{"v":"Date(2017, 3, 19, 23, 56, 26)"},{"v":35.55}]},{"c":[{"v":"Date(2017, 3, 20, 0, 0, 26)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 3, 20, 0, 4, 27)"},{"v":35.28}]},{"c":[{"v":"Date(2017, 3, 20, 0, 8, 27)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 3, 20, 0, 12, 27)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 3, 20, 0, 16, 27)"},{"v":34.88}]},{"c":[{"v":"Date(2017, 3, 20, 0, 20, 27)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 20, 0, 24, 27)"},{"v":34.57}]},{"c":[{"v":"Date(2017, 3, 20, 0, 28, 27)"},{"v":35.07}]},{"c":[{"v":"Date(2017, 3, 20, 0, 32, 27)"},{"v":34.88}]},{"c":[{"v":"Date(2017, 3, 20, 0, 36, 27)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 3, 20, 0, 40, 27)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 20, 0, 44, 27)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 20, 0, 48, 27)"},{"v":34.48}]},{"c":[{"v":"Date(2017, 3, 20, 0, 52, 27)"},{"v":35.22}]},{"c":[{"v":"Date(2017, 3, 20, 0, 56, 27)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 3, 20, 1, 0, 27)"},{"v":34.78}]},{"c":[{"v":"Date(2017, 3, 20, 1, 4, 27)"},{"v":34.78}]},{"c":[{"v":"Date(2017, 3, 20, 1, 8, 27)"},{"v":34.78}]},{"c":[{"v":"Date(2017, 3, 20, 1, 12, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 1, 16, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 1, 20, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 1, 24, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 1, 28, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 1, 32, 27)"},{"v":34.43}]},{"c":[{"v":"Date(2017, 3, 20, 1, 36, 27)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 3, 20, 1, 40, 27)"},{"v":34.67}]},{"c":[{"v":"Date(2017, 3, 20, 1, 44, 27)"},{"v":34.62}]},{"c":[{"v":"Date(2017, 3, 20, 1, 48, 27)"},{"v":34.65}]},{"c":[{"v":"Date(2017, 3, 20, 1, 52, 27)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 20, 1, 56, 27)"},{"v":34.73}]},{"c":[{"v":"Date(2017, 3, 20, 2, 0, 27)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 20, 2, 8, 27)"},{"v":34.77}]},{"c":[{"v":"Date(2017, 3, 20, 2, 12, 27)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 20, 2, 16, 27)"},{"v":34.77}]},{"c":[{"v":"Date(2017, 3, 20, 2, 20, 27)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 20, 2, 24, 27)"},{"v":34.6}]},{"c":[{"v":"Date(2017, 3, 20, 2, 28, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 2, 32, 27)"},{"v":34.68}]},{"c":[{"v":"Date(2017, 3, 20, 2, 36, 27)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 20, 2, 40, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 2, 44, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 2, 48, 27)"},{"v":34.43}]},{"c":[{"v":"Date(2017, 3, 20, 2, 52, 27)"},{"v":34.78}]},{"c":[{"v":"Date(2017, 3, 20, 2, 56, 27)"},{"v":34.73}]},{"c":[{"v":"Date(2017, 3, 20, 3, 0, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 3, 4, 28)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 20, 3, 8, 27)"},{"v":35.02}]},{"c":[{"v":"Date(2017, 3, 20, 3, 12, 27)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 20, 3, 16, 27)"},{"v":34.68}]},{"c":[{"v":"Date(2017, 3, 20, 3, 20, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 3, 24, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 3, 28, 27)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 20, 3, 32, 27)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 3, 20, 3, 36, 27)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 3, 20, 3, 40, 27)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 20, 3, 44, 27)"},{"v":34.83}]},{"c":[{"v":"Date(2017, 3, 20, 3, 48, 27)"},{"v":34.57}]},{"c":[{"v":"Date(2017, 3, 20, 3, 52, 27)"},{"v":34.85}]},{"c":[{"v":"Date(2017, 3, 20, 3, 56, 27)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 20, 4, 0, 27)"},{"v":34.6}]},{"c":[{"v":"Date(2017, 3, 20, 4, 4, 27)"},{"v":35.17}]},{"c":[{"v":"Date(2017, 3, 20, 4, 8, 27)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 3, 20, 4, 12, 27)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 20, 4, 16, 27)"},{"v":34.78}]},{"c":[{"v":"Date(2017, 3, 20, 4, 20, 27)"},{"v":34.77}]},{"c":[{"v":"Date(2017, 3, 20, 4, 24, 27)"},{"v":34.53}]},{"c":[{"v":"Date(2017, 3, 20, 4, 28, 27)"},{"v":34.75}]},{"c":[{"v":"Date(2017, 3, 20, 4, 32, 27)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 20, 4, 36, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 4, 40, 27)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 20, 4, 44, 27)"},{"v":34.73}]},{"c":[{"v":"Date(2017, 3, 20, 4, 48, 27)"},{"v":34.37}]},{"c":[{"v":"Date(2017, 3, 20, 4, 52, 27)"},{"v":34.67}]},{"c":[{"v":"Date(2017, 3, 20, 4, 56, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 5, 0, 27)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 3, 20, 5, 4, 27)"},{"v":34.73}]},{"c":[{"v":"Date(2017, 3, 20, 5, 8, 27)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 20, 5, 12, 27)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 3, 20, 5, 16, 27)"},{"v":34.98}]},{"c":[{"v":"Date(2017, 3, 20, 5, 20, 27)"},{"v":35.1}]},{"c":[{"v":"Date(2017, 3, 20, 5, 24, 27)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 3, 20, 5, 28, 27)"},{"v":34.98}]},{"c":[{"v":"Date(2017, 3, 20, 5, 32, 27)"},{"v":34.98}]},{"c":[{"v":"Date(2017, 3, 20, 5, 36, 27)"},{"v":35.03}]},{"c":[{"v":"Date(2017, 3, 20, 5, 40, 27)"},{"v":34.85}]},{"c":[{"v":"Date(2017, 3, 20, 5, 44, 27)"},{"v":35.05}]},{"c":[{"v":"Date(2017, 3, 20, 5, 48, 27)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 3, 20, 5, 52, 27)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 3, 20, 5, 56, 27)"},{"v":34.85}]},{"c":[{"v":"Date(2017, 3, 20, 5, 59, 39)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 3, 20, 6, 0, 27)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 20, 6, 4, 27)"},{"v":34.67}]},{"c":[{"v":"Date(2017, 3, 20, 6, 8, 27)"},{"v":34.75}]},{"c":[{"v":"Date(2017, 3, 20, 6, 12, 27)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 20, 6, 16, 27)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 20, 6, 20, 27)"},{"v":34.87}]},{"c":[{"v":"Date(2017, 3, 20, 6, 24, 27)"},{"v":34.73}]},{"c":[{"v":"Date(2017, 3, 20, 6, 26, 13)"},{"v":34.88}]},{"c":[{"v":"Date(2017, 3, 20, 6, 28, 27)"},{"v":34.83}]},{"c":[{"v":"Date(2017, 3, 20, 6, 32, 27)"},{"v":34.92}]},{"c":[{"v":"Date(2017, 3, 20, 6, 34, 25)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 20, 6, 36, 27)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 3, 20, 6, 38, 19)"},{"v":35}]},{"c":[{"v":"Date(2017, 3, 20, 6, 40, 27)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 3, 20, 6, 44, 27)"},{"v":34.65}]},{"c":[{"v":"Date(2017, 3, 20, 6, 48, 27)"},{"v":35.2}]},{"c":[{"v":"Date(2017, 3, 20, 6, 52, 27)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 3, 20, 6, 56, 27)"},{"v":35.33}]},{"c":[{"v":"Date(2017, 3, 20, 6, 58, 40)"},{"v":35.38}]},{"c":[{"v":"Date(2017, 3, 20, 7, 0, 27)"},{"v":35.65}]},{"c":[{"v":"Date(2017, 3, 20, 7, 4, 27)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 3, 20, 7, 8, 27)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 20, 7, 12, 27)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 3, 20, 7, 16, 28)"},{"v":37.68}]},{"c":[{"v":"Date(2017, 3, 20, 7, 20, 27)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 20, 7, 24, 27)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 3, 20, 7, 27, 57)"},{"v":37.75}]},{"c":[{"v":"Date(2017, 3, 20, 7, 28, 27)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 20, 7, 32, 28)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 20, 7, 36, 27)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 20, 7, 40, 27)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 20, 7, 43, 0)"},{"v":36.35}]},{"c":[{"v":"Date(2017, 3, 20, 7, 44, 27)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 3, 20, 7, 48, 28)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 3, 20, 7, 52, 27)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 3, 20, 7, 53, 23)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 20, 7, 56, 28)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 3, 20, 8, 0, 27)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 3, 20, 8, 4, 28)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 3, 20, 8, 8, 28)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 20, 8, 9, 50)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 20, 8, 10, 5)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 20, 8, 10, 5)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 20, 8, 12, 27)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 20, 8, 16, 28)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 3, 20, 8, 20, 28)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 3, 20, 8, 23, 29)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 20, 8, 24, 28)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 20, 8, 28, 28)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 20, 8, 32, 28)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 20, 8, 36, 28)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 20, 8, 40, 28)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 20, 8, 44, 28)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 20, 8, 48, 28)"},{"v":36.28}]},{"c":[{"v":"Date(2017, 3, 20, 8, 52, 28)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 3, 20, 8, 56, 28)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 20, 9, 0, 31)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 20, 9, 4, 28)"},{"v":36.42}]},{"c":[{"v":"Date(2017, 3, 20, 9, 8, 28)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 3, 20, 9, 12, 28)"},{"v":36.38}]},{"c":[{"v":"Date(2017, 3, 20, 9, 16, 28)"},{"v":36.33}]},{"c":[{"v":"Date(2017, 3, 20, 9, 20, 28)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 20, 9, 24, 28)"},{"v":36.45}]},{"c":[{"v":"Date(2017, 3, 20, 9, 28, 28)"},{"v":36.82}]},{"c":[{"v":"Date(2017, 3, 20, 9, 32, 28)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 20, 9, 36, 28)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 20, 9, 40, 28)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 3, 20, 9, 44, 28)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 3, 20, 9, 48, 28)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 20, 9, 52, 28)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 3, 20, 9, 56, 28)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 3, 20, 10, 0, 28)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 20, 10, 4, 28)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 20, 10, 8, 28)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 20, 10, 12, 28)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 20, 10, 16, 28)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 3, 20, 10, 20, 28)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 3, 20, 10, 24, 28)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 20, 10, 28, 28)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 20, 10, 32, 28)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 20, 10, 36, 28)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 20, 10, 40, 28)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 20, 10, 44, 28)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 3, 20, 10, 48, 28)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 3, 20, 10, 52, 28)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 20, 10, 56, 28)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 20, 11, 0, 28)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 20, 11, 4, 28)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 20, 11, 8, 28)"},{"v":36.73}]},{"c":[{"v":"Date(2017, 3, 20, 11, 12, 28)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 3, 20, 11, 16, 28)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 3, 20, 11, 20, 28)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 20, 11, 24, 29)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 20, 11, 28, 28)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 20, 11, 32, 28)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 20, 11, 36, 28)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 20, 11, 40, 28)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 20, 11, 44, 28)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 20, 11, 48, 28)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 20, 11, 52, 28)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 20, 11, 56, 28)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 20, 12, 0, 28)"},{"v":36.72}]},{"c":[{"v":"Date(2017, 3, 20, 12, 4, 28)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 3, 20, 12, 8, 28)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 20, 12, 12, 28)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 3, 20, 12, 16, 28)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 20, 12, 20, 28)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 20, 12, 24, 28)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 20, 12, 28, 28)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 20, 12, 32, 28)"},{"v":37.18}]},{"c":[{"v":"Date(2017, 3, 20, 12, 36, 28)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 20, 12, 40, 28)"},{"v":36.58}]},{"c":[{"v":"Date(2017, 3, 20, 12, 44, 28)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 20, 12, 48, 28)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 20, 12, 52, 28)"},{"v":36.38}]},{"c":[{"v":"Date(2017, 3, 20, 12, 56, 28)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 20, 13, 0, 28)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 3, 20, 13, 4, 28)"},{"v":36.53}]},{"c":[{"v":"Date(2017, 3, 20, 13, 8, 28)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 20, 13, 12, 28)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 20, 13, 16, 28)"},{"v":35.93}]},{"c":[{"v":"Date(2017, 3, 20, 13, 20, 28)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 3, 20, 13, 24, 28)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 20, 13, 28, 28)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 3, 20, 13, 32, 28)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 20, 13, 36, 28)"},{"v":36.88}]},{"c":[{"v":"Date(2017, 3, 20, 13, 40, 28)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 3, 20, 13, 44, 28)"},{"v":37.35}]},{"c":[{"v":"Date(2017, 3, 20, 13, 48, 28)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 20, 13, 52, 28)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 3, 20, 13, 56, 28)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 3, 20, 14, 0, 28)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 3, 20, 14, 4, 28)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 3, 20, 14, 8, 28)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 3, 20, 14, 12, 28)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 20, 14, 16, 29)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 3, 20, 14, 20, 28)"},{"v":36.88}]},{"c":[{"v":"Date(2017, 3, 20, 14, 24, 28)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 20, 14, 28, 28)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 20, 14, 32, 28)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 3, 20, 14, 36, 28)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 20, 14, 40, 28)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 20, 14, 44, 28)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 20, 14, 48, 28)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 20, 14, 52, 28)"},{"v":37.13}]},{"c":[{"v":"Date(2017, 3, 20, 14, 56, 28)"},{"v":37.05}]},{"c":[{"v":"Date(2017, 3, 20, 15, 0, 28)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 3, 20, 15, 4, 28)"},{"v":37.13}]},{"c":[{"v":"Date(2017, 3, 20, 15, 8, 28)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 3, 20, 15, 12, 28)"},{"v":36.95}]},{"c":[{"v":"Date(2017, 3, 20, 15, 16, 28)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 20, 15, 20, 28)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 20, 15, 24, 28)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 3, 20, 15, 28, 28)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 3, 20, 15, 32, 28)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 3, 20, 15, 36, 28)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 20, 15, 40, 28)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 3, 20, 15, 44, 28)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 3, 20, 15, 48, 28)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 3, 20, 15, 52, 28)"},{"v":37.95}]},{"c":[{"v":"Date(2017, 3, 20, 15, 56, 28)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 3, 20, 16, 0, 28)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 20, 16, 4, 30)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 20, 16, 8, 28)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 3, 20, 16, 12, 28)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 3, 20, 16, 16, 28)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 20, 16, 20, 28)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 3, 20, 16, 24, 29)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 20, 16, 28, 29)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 3, 20, 16, 32, 29)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 20, 16, 36, 29)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 3, 52, 33)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 20, 16, 44, 31)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 20, 16, 48, 31)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 20, 16, 52, 31)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 20, 16, 56, 31)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 20, 17, 0, 31)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 3, 20, 17, 4, 31)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 20, 17, 8, 31)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 3, 20, 17, 12, 31)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 3, 20, 17, 16, 31)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 3, 20, 17, 20, 31)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 3, 20, 17, 24, 31)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 3, 20, 17, 28, 31)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 3, 20, 17, 32, 31)"},{"v":37.23}]},{"c":[{"v":"Date(2017, 3, 20, 17, 36, 31)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 3, 20, 17, 40, 31)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 20, 17, 44, 31)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 20, 17, 48, 31)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 20, 17, 52, 31)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 20, 17, 56, 31)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 20, 18, 0, 31)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 3, 20, 18, 4, 31)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 20, 18, 8, 31)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 20, 18, 12, 31)"},{"v":37.18}]},{"c":[{"v":"Date(2017, 3, 20, 18, 16, 31)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 3, 20, 18, 20, 31)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 3, 20, 18, 24, 31)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 20, 18, 28, 31)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 3, 20, 18, 32, 31)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 3, 20, 18, 36, 31)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 3, 20, 18, 40, 31)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 3, 20, 18, 44, 31)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 3, 20, 18, 48, 31)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 3, 20, 18, 52, 31)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 3, 20, 18, 56, 31)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 20, 19, 0, 32)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 3, 20, 19, 4, 32)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 20, 19, 8, 32)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 3, 20, 19, 12, 32)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 20, 19, 16, 32)"},{"v":37.95}]},{"c":[{"v":"Date(2017, 3, 20, 19, 20, 32)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 3, 20, 19, 24, 32)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 20, 19, 28, 32)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 3, 20, 19, 32, 32)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 20, 19, 36, 32)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 20, 19, 40, 32)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 3, 20, 19, 44, 32)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 3, 20, 19, 48, 32)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 20, 19, 52, 32)"},{"v":37.95}]},{"c":[{"v":"Date(2017, 3, 20, 19, 56, 32)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 3, 20, 20, 0, 32)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 20, 20, 4, 32)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 20, 20, 8, 32)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 20, 20, 12, 32)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 20, 20, 16, 32)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 20, 20, 20, 32)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 20, 20, 24, 32)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 3, 20, 20, 28, 32)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 20, 20, 32, 32)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 20, 20, 36, 32)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 3, 20, 20, 40, 32)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 20, 20, 44, 32)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 3, 20, 20, 48, 32)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 3, 20, 20, 52, 32)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 20, 20, 56, 32)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 3, 20, 21, 0, 32)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 20, 21, 4, 32)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 3, 20, 21, 8, 32)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 20, 21, 12, 32)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 20, 21, 16, 32)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 20, 21, 20, 32)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 20, 21, 24, 32)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 20, 21, 28, 32)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 20, 21, 32, 32)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 3, 20, 21, 36, 32)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 20, 21, 40, 32)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 3, 20, 21, 44, 32)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 3, 20, 21, 48, 32)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 3, 20, 21, 52, 32)"},{"v":40.85}]},{"c":[{"v":"Date(2017, 3, 20, 21, 56, 32)"},{"v":40.95}]},{"c":[{"v":"Date(2017, 3, 20, 22, 0, 32)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 3, 20, 22, 4, 32)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 3, 20, 22, 8, 32)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 20, 22, 12, 32)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 3, 20, 22, 16, 32)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 20, 22, 20, 32)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 3, 20, 22, 24, 32)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 3, 20, 22, 28, 32)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 3, 20, 22, 32, 32)"},{"v":39.78}]},{"c":[{"v":"Date(2017, 3, 20, 22, 36, 32)"},{"v":39.37}]},{"c":[{"v":"Date(2017, 3, 20, 22, 40, 32)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 3, 20, 22, 44, 32)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 3, 20, 22, 48, 32)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 20, 22, 52, 32)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 3, 20, 22, 54, 51)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 20, 22, 54, 51)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 20, 22, 55, 6)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 20, 22, 55, 6)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 20, 22, 56, 32)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 3, 20, 22, 59, 11)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 20, 23, 0, 32)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 20, 23, 2, 25)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 3, 20, 23, 4, 32)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 20, 23, 8, 1)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 20, 23, 8, 32)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 3, 20, 23, 12, 32)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 3, 20, 23, 16, 32)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 20, 23, 20, 32)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 20, 23, 24, 32)"},{"v":38}]},{"c":[{"v":"Date(2017, 3, 20, 23, 28, 32)"},{"v":37.98}]},{"c":[{"v":"Date(2017, 3, 20, 23, 32, 32)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 20, 23, 36, 32)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 20, 23, 40, 32)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 3, 20, 23, 44, 32)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 3, 20, 23, 48, 32)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 20, 23, 52, 32)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 20, 23, 56, 32)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 21, 0, 0, 32)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 21, 0, 4, 32)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 3, 21, 0, 8, 32)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 21, 0, 12, 32)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 3, 21, 0, 16, 32)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 21, 0, 20, 32)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 21, 0, 24, 32)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 3, 21, 0, 28, 32)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 21, 0, 32, 32)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 21, 0, 36, 32)"},{"v":37.32}]},{"c":[{"v":"Date(2017, 3, 21, 0, 40, 32)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 21, 0, 44, 32)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 21, 0, 48, 32)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 3, 21, 0, 52, 33)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 21, 0, 56, 33)"},{"v":37.18}]},{"c":[{"v":"Date(2017, 3, 21, 1, 0, 33)"},{"v":37.13}]},{"c":[{"v":"Date(2017, 3, 21, 1, 4, 33)"},{"v":37.13}]},{"c":[{"v":"Date(2017, 3, 21, 1, 8, 33)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 21, 1, 12, 33)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 21, 1, 16, 33)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 21, 1, 20, 33)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 3, 21, 1, 24, 33)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 3, 21, 1, 28, 33)"},{"v":36.88}]},{"c":[{"v":"Date(2017, 3, 21, 1, 32, 33)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 21, 1, 36, 33)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 21, 1, 40, 33)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 1, 44, 33)"},{"v":37.18}]},{"c":[{"v":"Date(2017, 3, 21, 1, 48, 33)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 21, 1, 52, 33)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 21, 1, 56, 33)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 2, 0, 33)"},{"v":37.13}]},{"c":[{"v":"Date(2017, 3, 21, 2, 4, 33)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 21, 2, 8, 33)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 21, 2, 12, 33)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 3, 21, 2, 16, 33)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 21, 2, 20, 33)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 21, 2, 24, 33)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 3, 21, 2, 28, 33)"},{"v":36.82}]},{"c":[{"v":"Date(2017, 3, 21, 2, 32, 33)"},{"v":37.05}]},{"c":[{"v":"Date(2017, 3, 21, 2, 36, 33)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 2, 40, 33)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 21, 2, 44, 33)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 21, 2, 48, 33)"},{"v":37.18}]},{"c":[{"v":"Date(2017, 3, 21, 2, 52, 33)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 3, 21, 2, 56, 33)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 3, 21, 3, 0, 33)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 3, 21, 3, 4, 33)"},{"v":37.18}]},{"c":[{"v":"Date(2017, 3, 21, 3, 8, 33)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 21, 3, 12, 33)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 21, 3, 16, 33)"},{"v":37}]},{"c":[{"v":"Date(2017, 3, 21, 3, 20, 33)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 21, 3, 24, 33)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 3, 21, 3, 28, 33)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 3, 21, 3, 32, 33)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 21, 3, 36, 33)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 21, 3, 40, 33)"},{"v":36.87}]},{"c":[{"v":"Date(2017, 3, 21, 3, 44, 33)"},{"v":36.83}]},{"c":[{"v":"Date(2017, 3, 21, 3, 48, 33)"},{"v":36.82}]},{"c":[{"v":"Date(2017, 3, 21, 3, 56, 33)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 21, 4, 0, 33)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 3, 21, 4, 4, 33)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 3, 21, 4, 8, 33)"},{"v":37}]},{"c":[{"v":"Date(2017, 3, 21, 4, 12, 33)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 3, 21, 4, 16, 33)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 21, 4, 20, 33)"},{"v":37}]},{"c":[{"v":"Date(2017, 3, 21, 4, 24, 33)"},{"v":37}]},{"c":[{"v":"Date(2017, 3, 21, 4, 28, 33)"},{"v":37}]},{"c":[{"v":"Date(2017, 3, 21, 4, 32, 33)"},{"v":37}]},{"c":[{"v":"Date(2017, 3, 21, 4, 36, 33)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 21, 4, 40, 33)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 21, 4, 44, 33)"},{"v":36.82}]},{"c":[{"v":"Date(2017, 3, 21, 4, 48, 33)"},{"v":36.88}]},{"c":[{"v":"Date(2017, 3, 21, 4, 52, 33)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 21, 4, 56, 33)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 21, 5, 0, 33)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 21, 5, 4, 33)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 3, 21, 5, 8, 33)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 21, 5, 12, 33)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 21, 5, 16, 33)"},{"v":36.72}]},{"c":[{"v":"Date(2017, 3, 21, 5, 20, 33)"},{"v":36.72}]},{"c":[{"v":"Date(2017, 3, 21, 5, 24, 33)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 21, 5, 28, 33)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 21, 5, 32, 33)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 21, 5, 36, 33)"},{"v":36.73}]},{"c":[{"v":"Date(2017, 3, 21, 5, 40, 33)"},{"v":36.82}]},{"c":[{"v":"Date(2017, 3, 21, 5, 44, 33)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 21, 5, 48, 33)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 21, 5, 52, 33)"},{"v":36.87}]},{"c":[{"v":"Date(2017, 3, 21, 5, 56, 33)"},{"v":36.83}]},{"c":[{"v":"Date(2017, 3, 21, 6, 0, 33)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 21, 6, 4, 33)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 21, 6, 8, 33)"},{"v":36.73}]},{"c":[{"v":"Date(2017, 3, 21, 6, 12, 33)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 3, 21, 6, 16, 34)"},{"v":36.72}]},{"c":[{"v":"Date(2017, 3, 21, 6, 20, 34)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 3, 21, 6, 24, 34)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 21, 6, 28, 34)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 3, 21, 6, 32, 34)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 21, 6, 36, 34)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 21, 6, 40, 34)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 21, 6, 44, 34)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 21, 6, 48, 34)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 3, 21, 6, 50, 58)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 3, 21, 6, 52, 34)"},{"v":36.53}]},{"c":[{"v":"Date(2017, 3, 21, 6, 56, 34)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 21, 7, 0, 34)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 21, 7, 0, 36)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 21, 7, 2, 58)"},{"v":36.53}]},{"c":[{"v":"Date(2017, 3, 21, 7, 4, 34)"},{"v":36.58}]},{"c":[{"v":"Date(2017, 3, 21, 7, 8, 34)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 3, 21, 7, 12, 34)"},{"v":36.45}]},{"c":[{"v":"Date(2017, 3, 21, 7, 16, 34)"},{"v":36.53}]},{"c":[{"v":"Date(2017, 3, 21, 7, 20, 34)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 21, 7, 24, 34)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 3, 21, 7, 28, 34)"},{"v":36.82}]},{"c":[{"v":"Date(2017, 3, 21, 7, 32, 34)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 21, 7, 35, 1)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 3, 21, 7, 36, 34)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 21, 7, 40, 34)"},{"v":37.43}]},{"c":[{"v":"Date(2017, 3, 21, 7, 44, 34)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 21, 7, 47, 40)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 21, 7, 48, 34)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 21, 7, 52, 34)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 7, 56, 34)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 21, 7, 59, 40)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 21, 8, 0, 34)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 21, 8, 4, 34)"},{"v":36.82}]},{"c":[{"v":"Date(2017, 3, 21, 8, 8, 34)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 21, 8, 12, 34)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 21, 8, 16, 34)"},{"v":36.88}]},{"c":[{"v":"Date(2017, 3, 21, 8, 20, 34)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 21, 8, 24, 34)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 3, 21, 8, 28, 34)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 21, 8, 32, 34)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 21, 8, 36, 34)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 21, 8, 40, 34)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 3, 21, 8, 44, 34)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 3, 21, 8, 48, 34)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 3, 21, 8, 52, 34)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 21, 8, 56, 34)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 3, 21, 9, 0, 34)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 21, 9, 4, 34)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 21, 9, 6, 6)"},{"v":38}]},{"c":[{"v":"Date(2017, 3, 21, 9, 8, 34)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 3, 21, 9, 12, 34)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 21, 9, 16, 34)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 21, 9, 18, 38)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 3, 21, 9, 20, 34)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 21, 9, 24, 34)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 3, 21, 9, 28, 34)"},{"v":39.52}]},{"c":[{"v":"Date(2017, 3, 21, 9, 32, 34)"},{"v":39.82}]},{"c":[{"v":"Date(2017, 3, 21, 9, 36, 34)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 3, 21, 9, 40, 34)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 3, 21, 9, 44, 34)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 3, 21, 9, 48, 34)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 21, 9, 52, 34)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 21, 9, 56, 34)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 3, 21, 10, 0, 34)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 21, 10, 4, 34)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 3, 21, 10, 8, 34)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 21, 10, 12, 34)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 3, 21, 10, 16, 34)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 3, 21, 10, 20, 34)"},{"v":38}]},{"c":[{"v":"Date(2017, 3, 21, 10, 24, 34)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 3, 21, 10, 28, 34)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 3, 21, 10, 32, 34)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 3, 21, 10, 36, 34)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 3, 21, 10, 40, 34)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 3, 21, 10, 44, 34)"},{"v":37.48}]},{"c":[{"v":"Date(2017, 3, 21, 10, 48, 34)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 3, 21, 10, 52, 34)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 3, 21, 10, 56, 34)"},{"v":37.32}]},{"c":[{"v":"Date(2017, 3, 21, 11, 0, 34)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 21, 11, 4, 34)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 3, 21, 11, 8, 34)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 3, 21, 11, 12, 34)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 21, 11, 16, 34)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 21, 11, 20, 34)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 21, 11, 24, 34)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 21, 11, 28, 34)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 21, 11, 32, 34)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 21, 11, 36, 34)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 3, 21, 11, 40, 34)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 21, 11, 44, 34)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 21, 11, 48, 34)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 3, 21, 11, 52, 34)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 21, 11, 56, 34)"},{"v":37.18}]},{"c":[{"v":"Date(2017, 3, 21, 12, 0, 34)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 21, 12, 4, 34)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 21, 12, 8, 34)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 12, 12, 34)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 21, 12, 16, 35)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 21, 12, 20, 34)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 21, 12, 24, 34)"},{"v":37.05}]},{"c":[{"v":"Date(2017, 3, 21, 12, 28, 34)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 12, 32, 34)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 3, 21, 12, 36, 34)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 21, 12, 40, 34)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 21, 12, 44, 34)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 21, 12, 48, 34)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 12, 52, 34)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 21, 12, 56, 34)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 13, 0, 34)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 21, 13, 4, 34)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 21, 13, 8, 34)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 3, 21, 13, 12, 34)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 21, 13, 16, 34)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 3, 21, 13, 20, 34)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 21, 13, 24, 34)"},{"v":37.32}]},{"c":[{"v":"Date(2017, 3, 21, 13, 28, 34)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 21, 13, 32, 34)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 21, 13, 36, 34)"},{"v":37.05}]},{"c":[{"v":"Date(2017, 3, 21, 13, 40, 34)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 21, 13, 44, 34)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 21, 13, 48, 34)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 13, 52, 34)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 21, 13, 56, 34)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 21, 14, 0, 34)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 3, 21, 14, 4, 34)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 21, 14, 8, 34)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 21, 14, 12, 34)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 21, 14, 16, 34)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 21, 14, 20, 34)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 21, 14, 24, 34)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 21, 14, 28, 34)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 14, 32, 34)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 14, 36, 34)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 14, 40, 34)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 21, 14, 44, 34)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 21, 14, 48, 34)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 3, 21, 14, 52, 34)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 21, 14, 56, 34)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 3, 21, 15, 0, 34)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 21, 15, 4, 34)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 3, 21, 15, 8, 34)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 3, 21, 15, 12, 34)"},{"v":37.05}]},{"c":[{"v":"Date(2017, 3, 21, 15, 16, 34)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 21, 15, 20, 34)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 3, 21, 15, 24, 34)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 3, 21, 15, 28, 34)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 3, 21, 17, 28, 39)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 3, 21, 18, 11, 10)"},{"v":37.05}]},{"c":[{"v":"Date(2017, 3, 21, 18, 15, 9)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 3, 21, 18, 19, 9)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 21, 18, 23, 9)"},{"v":38}]},{"c":[{"v":"Date(2017, 3, 21, 18, 27, 10)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 3, 21, 18, 28, 13)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 21, 18, 31, 9)"},{"v":37.95}]},{"c":[{"v":"Date(2017, 3, 21, 18, 35, 10)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 21, 18, 39, 10)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 3, 21, 18, 43, 10)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 3, 21, 18, 47, 10)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 21, 18, 51, 10)"},{"v":37.75}]},{"c":[{"v":"Date(2017, 3, 21, 18, 55, 10)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 3, 21, 18, 59, 10)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 3, 21, 19, 3, 10)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 3, 21, 19, 7, 10)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 3, 21, 19, 11, 10)"},{"v":37.48}]},{"c":[{"v":"Date(2017, 3, 21, 19, 13, 54)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 21, 19, 15, 10)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 21, 19, 19, 10)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 3, 21, 19, 21, 14)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 21, 19, 23, 10)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 3, 21, 19, 27, 10)"},{"v":37.43}]},{"c":[{"v":"Date(2017, 3, 21, 19, 31, 10)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 21, 19, 35, 10)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 21, 19, 39, 10)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 3, 21, 19, 43, 10)"},{"v":37.23}]},{"c":[{"v":"Date(2017, 3, 21, 19, 47, 10)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 21, 19, 51, 10)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 3, 21, 19, 55, 10)"},{"v":37.13}]},{"c":[{"v":"Date(2017, 3, 21, 19, 59, 10)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 3, 21, 20, 3, 10)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 3, 21, 20, 7, 10)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 3, 21, 20, 11, 10)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 21, 20, 15, 10)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 3, 21, 20, 19, 10)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 21, 20, 23, 10)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 21, 20, 27, 10)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 3, 21, 20, 29, 13)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 21, 20, 31, 10)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 21, 20, 35, 10)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 21, 20, 36, 32)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 21, 20, 39, 10)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 3, 21, 20, 43, 10)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 3, 21, 20, 47, 10)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 21, 20, 51, 10)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 21, 20, 55, 10)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 21, 20, 59, 10)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 21, 21, 3, 10)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 21, 21, 7, 10)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 21, 21, 11, 10)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 21, 21, 15, 10)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 21, 21, 19, 10)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 21, 21, 23, 10)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 3, 21, 21, 27, 10)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 21, 21, 29, 39)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 21, 21, 31, 10)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 3, 21, 21, 35, 10)"},{"v":36.15}]},{"c":[{"v":"Date(2017, 3, 21, 21, 39, 10)"},{"v":36.42}]},{"c":[{"v":"Date(2017, 3, 21, 21, 43, 10)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 3, 21, 21, 47, 10)"},{"v":36.37}]},{"c":[{"v":"Date(2017, 3, 21, 21, 51, 10)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 3, 21, 21, 55, 10)"},{"v":36.28}]},{"c":[{"v":"Date(2017, 3, 21, 21, 59, 10)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 21, 22, 3, 10)"},{"v":35.92}]},{"c":[{"v":"Date(2017, 3, 21, 22, 7, 10)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 3, 21, 22, 11, 10)"},{"v":36.25}]},{"c":[{"v":"Date(2017, 3, 21, 22, 15, 10)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 21, 22, 19, 10)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 21, 22, 23, 10)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 3, 21, 22, 23, 25)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 21, 22, 27, 10)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 21, 22, 31, 10)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 3, 21, 22, 35, 10)"},{"v":36.28}]},{"c":[{"v":"Date(2017, 3, 21, 22, 39, 10)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 21, 22, 43, 10)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 21, 22, 47, 10)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 21, 22, 51, 10)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 21, 22, 55, 10)"},{"v":36.72}]},{"c":[{"v":"Date(2017, 3, 21, 22, 59, 18)"},{"v":36.53}]},{"c":[{"v":"Date(2017, 3, 21, 23, 3, 29)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 3, 21, 23, 7, 29)"},{"v":36.18}]},{"c":[{"v":"Date(2017, 3, 21, 23, 11, 29)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 3, 21, 23, 15, 29)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 21, 23, 19, 29)"},{"v":36.37}]},{"c":[{"v":"Date(2017, 3, 21, 23, 23, 29)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 21, 23, 27, 29)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 3, 21, 23, 31, 29)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 3, 21, 23, 35, 29)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 3, 21, 23, 39, 29)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 3, 21, 23, 43, 29)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 3, 21, 23, 47, 30)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 3, 21, 23, 51, 30)"},{"v":36.53}]},{"c":[{"v":"Date(2017, 3, 21, 23, 55, 30)"},{"v":36.37}]},{"c":[{"v":"Date(2017, 3, 21, 23, 59, 30)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 22, 0, 3, 30)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 22, 0, 7, 30)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 22, 0, 11, 30)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 3, 22, 0, 15, 30)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 22, 0, 19, 30)"},{"v":36.33}]},{"c":[{"v":"Date(2017, 3, 22, 0, 23, 30)"},{"v":36.88}]},{"c":[{"v":"Date(2017, 3, 22, 0, 27, 30)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 3, 22, 0, 31, 30)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 22, 0, 35, 30)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 3, 22, 0, 39, 30)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 22, 0, 43, 30)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 3, 22, 0, 47, 30)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 3, 22, 0, 51, 30)"},{"v":36.58}]},{"c":[{"v":"Date(2017, 3, 22, 0, 55, 30)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 22, 0, 59, 30)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 22, 1, 3, 30)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 3, 22, 1, 7, 30)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 22, 1, 11, 30)"},{"v":36.72}]},{"c":[{"v":"Date(2017, 3, 22, 1, 15, 30)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 3, 22, 1, 19, 30)"},{"v":36.58}]},{"c":[{"v":"Date(2017, 3, 22, 1, 23, 30)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 22, 1, 27, 30)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 22, 1, 31, 30)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 22, 1, 35, 30)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 22, 1, 39, 30)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 22, 1, 43, 30)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 22, 1, 47, 30)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 3, 22, 1, 51, 30)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 22, 1, 55, 30)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 22, 1, 59, 30)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 22, 2, 3, 30)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 3, 22, 2, 7, 30)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 3, 22, 2, 11, 30)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 3, 22, 2, 15, 30)"},{"v":36.73}]},{"c":[{"v":"Date(2017, 3, 22, 2, 19, 30)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 3, 22, 2, 23, 30)"},{"v":36.87}]},{"c":[{"v":"Date(2017, 3, 22, 2, 27, 30)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 22, 2, 31, 30)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 3, 22, 2, 35, 30)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 3, 22, 2, 39, 30)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 3, 22, 2, 43, 30)"},{"v":36.42}]},{"c":[{"v":"Date(2017, 3, 22, 2, 45, 5)"},{"v":36.87}]},{"c":[{"v":"Date(2017, 3, 22, 2, 47, 30)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 22, 2, 51, 30)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 22, 2, 55, 21)"},{"v":36.73}]},{"c":[{"v":"Date(2017, 3, 22, 2, 55, 30)"},{"v":36.73}]},{"c":[{"v":"Date(2017, 3, 22, 2, 59, 30)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 22, 3, 3, 30)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 22, 3, 7, 30)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 3, 22, 3, 11, 30)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 3, 22, 3, 15, 30)"},{"v":36.42}]},{"c":[{"v":"Date(2017, 3, 22, 3, 19, 30)"},{"v":36.45}]},{"c":[{"v":"Date(2017, 3, 22, 3, 21, 24)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 22, 3, 21, 39)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 22, 3, 21, 39)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 22, 3, 23, 30)"},{"v":36.42}]},{"c":[{"v":"Date(2017, 3, 22, 3, 27, 30)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 3, 22, 3, 31, 30)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 3, 22, 3, 35, 14)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 3, 22, 3, 35, 14)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 3, 22, 3, 35, 30)"},{"v":36.18}]},{"c":[{"v":"Date(2017, 3, 22, 3, 39, 30)"},{"v":36.18}]},{"c":[{"v":"Date(2017, 3, 22, 3, 43, 30)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 3, 22, 3, 45, 41)"},{"v":36.28}]},{"c":[{"v":"Date(2017, 3, 22, 3, 47, 30)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 3, 22, 3, 51, 30)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 22, 3, 55, 30)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 3, 22, 3, 59, 30)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 22, 4, 3, 30)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 3, 22, 4, 7, 30)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 22, 4, 11, 30)"},{"v":36.23}]},{"c":[{"v":"Date(2017, 3, 22, 4, 15, 30)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 22, 4, 19, 30)"},{"v":36.37}]},{"c":[{"v":"Date(2017, 3, 22, 4, 23, 30)"},{"v":35.95}]},{"c":[{"v":"Date(2017, 3, 22, 4, 27, 30)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 22, 4, 31, 30)"},{"v":35.7}]},{"c":[{"v":"Date(2017, 3, 22, 4, 35, 30)"},{"v":35.97}]},{"c":[{"v":"Date(2017, 3, 22, 4, 39, 30)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 3, 22, 4, 43, 30)"},{"v":36.18}]},{"c":[{"v":"Date(2017, 3, 22, 4, 47, 30)"},{"v":36.18}]},{"c":[{"v":"Date(2017, 3, 22, 4, 51, 30)"},{"v":36.35}]},{"c":[{"v":"Date(2017, 3, 22, 4, 55, 30)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 3, 22, 4, 59, 30)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 22, 5, 3, 30)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 22, 5, 7, 30)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 22, 5, 11, 30)"},{"v":36.42}]},{"c":[{"v":"Date(2017, 3, 22, 5, 15, 30)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 22, 5, 19, 30)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 3, 22, 5, 23, 30)"},{"v":36.35}]},{"c":[{"v":"Date(2017, 3, 22, 5, 27, 30)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 3, 22, 5, 31, 30)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 3, 22, 5, 35, 30)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 22, 5, 39, 30)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 3, 22, 5, 43, 30)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 3, 22, 5, 47, 30)"},{"v":36.17}]},{"c":[{"v":"Date(2017, 3, 22, 5, 51, 30)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 3, 22, 5, 55, 30)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 22, 5, 59, 30)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 3, 22, 5, 59, 39)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 3, 22, 6, 3, 30)"},{"v":36.33}]},{"c":[{"v":"Date(2017, 3, 22, 6, 7, 30)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 3, 22, 6, 11, 30)"},{"v":36.35}]},{"c":[{"v":"Date(2017, 3, 22, 6, 15, 30)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 3, 22, 6, 19, 30)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 22, 6, 23, 30)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 22, 6, 27, 30)"},{"v":36.07}]},{"c":[{"v":"Date(2017, 3, 22, 6, 31, 30)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 3, 22, 6, 34, 40)"},{"v":36.17}]},{"c":[{"v":"Date(2017, 3, 22, 6, 35, 30)"},{"v":36.13}]},{"c":[{"v":"Date(2017, 3, 22, 6, 39, 30)"},{"v":35.97}]},{"c":[{"v":"Date(2017, 3, 22, 6, 43, 30)"},{"v":35.98}]},{"c":[{"v":"Date(2017, 3, 22, 6, 47, 30)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 22, 6, 51, 30)"},{"v":35.78}]},{"c":[{"v":"Date(2017, 3, 22, 6, 55, 30)"},{"v":36.37}]},{"c":[{"v":"Date(2017, 3, 22, 6, 59, 30)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 3, 22, 7, 3, 30)"},{"v":36.18}]},{"c":[{"v":"Date(2017, 3, 22, 7, 7, 30)"},{"v":35.92}]},{"c":[{"v":"Date(2017, 3, 22, 7, 11, 30)"},{"v":35.22}]},{"c":[{"v":"Date(2017, 3, 22, 7, 15, 30)"},{"v":34.92}]},{"c":[{"v":"Date(2017, 3, 22, 7, 19, 30)"},{"v":35.85}]},{"c":[{"v":"Date(2017, 3, 22, 7, 23, 30)"},{"v":35.97}]},{"c":[{"v":"Date(2017, 3, 22, 7, 27, 30)"},{"v":36.07}]},{"c":[{"v":"Date(2017, 3, 22, 7, 31, 30)"},{"v":36}]},{"c":[{"v":"Date(2017, 3, 22, 7, 35, 30)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 3, 22, 7, 39, 30)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 3, 22, 7, 43, 30)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 22, 7, 47, 30)"},{"v":35.95}]},{"c":[{"v":"Date(2017, 3, 22, 7, 51, 30)"},{"v":36.23}]},{"c":[{"v":"Date(2017, 3, 22, 7, 55, 30)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 22, 7, 59, 30)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 22, 8, 1, 18)"},{"v":36.15}]},{"c":[{"v":"Date(2017, 3, 22, 8, 3, 30)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 22, 8, 7, 30)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 22, 8, 11, 30)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 3, 22, 8, 15, 30)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 22, 8, 19, 30)"},{"v":36.35}]},{"c":[{"v":"Date(2017, 3, 22, 8, 23, 30)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 22, 8, 27, 30)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 22, 8, 31, 30)"},{"v":36.18}]},{"c":[{"v":"Date(2017, 3, 22, 8, 35, 30)"},{"v":36.15}]},{"c":[{"v":"Date(2017, 3, 22, 8, 39, 30)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 3, 22, 8, 43, 30)"},{"v":36.35}]},{"c":[{"v":"Date(2017, 3, 22, 8, 47, 30)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 22, 8, 51, 30)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 3, 22, 8, 55, 30)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 22, 8, 58, 24)"},{"v":36.15}]},{"c":[{"v":"Date(2017, 3, 22, 8, 59, 30)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 3, 22, 9, 3, 30)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 22, 9, 7, 30)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 3, 22, 9, 11, 30)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 3, 22, 9, 13, 27)"},{"v":36}]},{"c":[{"v":"Date(2017, 3, 22, 9, 15, 30)"},{"v":36}]},{"c":[{"v":"Date(2017, 3, 22, 9, 19, 30)"},{"v":36}]},{"c":[{"v":"Date(2017, 3, 22, 9, 23, 30)"},{"v":35.7}]},{"c":[{"v":"Date(2017, 3, 22, 9, 26, 53)"},{"v":36.07}]},{"c":[{"v":"Date(2017, 3, 22, 9, 27, 30)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 3, 22, 9, 31, 30)"},{"v":35.98}]},{"c":[{"v":"Date(2017, 3, 22, 9, 35, 30)"},{"v":35.9}]},{"c":[{"v":"Date(2017, 3, 22, 9, 39, 30)"},{"v":35.93}]},{"c":[{"v":"Date(2017, 3, 22, 9, 42, 56)"},{"v":35.92}]},{"c":[{"v":"Date(2017, 3, 22, 9, 42, 56)"},{"v":35.92}]},{"c":[{"v":"Date(2017, 3, 22, 9, 42, 57)"},{"v":35.92}]},{"c":[{"v":"Date(2017, 3, 22, 9, 43, 30)"},{"v":35.92}]},{"c":[{"v":"Date(2017, 3, 22, 9, 47, 30)"},{"v":35.58}]},{"c":[{"v":"Date(2017, 3, 22, 9, 51, 30)"},{"v":36.03}]},{"c":[{"v":"Date(2017, 3, 22, 9, 53, 21)"},{"v":35.95}]},{"c":[{"v":"Date(2017, 3, 22, 9, 55, 30)"},{"v":35.87}]},{"c":[{"v":"Date(2017, 3, 22, 9, 59, 30)"},{"v":35.88}]},{"c":[{"v":"Date(2017, 3, 22, 10, 3, 30)"},{"v":35.88}]},{"c":[{"v":"Date(2017, 3, 22, 10, 7, 30)"},{"v":36.02}]},{"c":[{"v":"Date(2017, 3, 22, 10, 11, 30)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 3, 22, 10, 15, 30)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 3, 22, 10, 19, 30)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 22, 10, 21, 37)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 22, 10, 23, 30)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 55)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 57)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 57)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 57)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 22, 10, 27, 30)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 3, 22, 10, 31, 30)"},{"v":39.63}]},{"c":[{"v":"Date(2017, 3, 22, 10, 35, 30)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 3, 22, 10, 39, 30)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 3, 22, 10, 43, 30)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 3, 22, 10, 47, 30)"},{"v":44}]},{"c":[{"v":"Date(2017, 3, 22, 10, 51, 30)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 3, 22, 10, 55, 30)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 3, 22, 10, 59, 30)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 3, 22, 11, 3, 30)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 3, 22, 11, 7, 30)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 3, 22, 11, 11, 31)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 3, 22, 11, 15, 31)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 22, 11, 19, 31)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 3, 22, 11, 23, 31)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 3, 22, 11, 27, 31)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 3, 22, 11, 31, 31)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 22, 11, 35, 31)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 3, 22, 11, 39, 31)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 22, 11, 43, 31)"},{"v":40.2}]},{"c":[{"v":"Date(2017, 3, 22, 11, 47, 31)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 3, 22, 11, 51, 31)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 3, 22, 11, 55, 31)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 3, 22, 11, 59, 31)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 3, 22, 12, 3, 31)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 22, 12, 7, 31)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 22, 12, 11, 31)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 22, 12, 15, 31)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 22, 12, 19, 31)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 22, 12, 23, 31)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 22, 12, 23, 52)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 22, 12, 27, 31)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 3, 22, 12, 31, 31)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 3, 22, 12, 34, 43)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 3, 22, 12, 35, 31)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 22, 13, 44, 45)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 22, 13, 48, 45)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 22, 13, 52, 45)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 3, 22, 13, 56, 45)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 3, 22, 14, 0, 45)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 3, 22, 14, 4, 45)"},{"v":37.35}]},{"c":[{"v":"Date(2017, 3, 22, 14, 8, 45)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 3, 22, 14, 12, 45)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 3, 22, 14, 16, 45)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 3, 22, 14, 20, 45)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 3, 22, 14, 24, 45)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 3, 22, 14, 28, 45)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 3, 22, 14, 32, 45)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 3, 22, 14, 36, 45)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 3, 22, 14, 40, 45)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 22, 14, 44, 45)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 3, 22, 14, 48, 45)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 22, 14, 52, 45)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 3, 22, 14, 58, 16)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 3, 22, 15, 2, 16)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 3, 22, 15, 6, 16)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 3, 22, 15, 10, 16)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 3, 22, 15, 14, 16)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 3, 22, 15, 18, 16)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 3, 22, 15, 22, 16)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 3, 22, 15, 26, 16)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 3, 22, 15, 30, 16)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 22, 15, 34, 16)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 3, 22, 15, 38, 16)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 22, 15, 42, 16)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 22, 15, 46, 16)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 3, 22, 15, 50, 16)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 22, 15, 54, 16)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 3, 22, 15, 58, 16)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 22, 16, 2, 16)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 22, 16, 6, 16)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 3, 22, 16, 10, 16)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 22, 16, 14, 16)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 22, 16, 18, 16)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 22, 16, 22, 16)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 3, 22, 16, 26, 16)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 3, 22, 16, 30, 16)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 3, 22, 16, 34, 16)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 22, 16, 39, 57)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 22, 16, 43, 57)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 3, 22, 16, 47, 57)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 22, 16, 51, 57)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 22, 16, 55, 57)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 3, 22, 16, 59, 57)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 3, 22, 17, 3, 57)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 3, 22, 17, 7, 57)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 3, 22, 17, 11, 57)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 3, 22, 17, 15, 57)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 22, 17, 19, 57)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 3, 22, 17, 23, 57)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 22, 17, 27, 57)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 3, 22, 17, 31, 57)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 3, 22, 17, 35, 57)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 22, 17, 39, 57)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 3, 22, 17, 43, 57)"},{"v":38}]},{"c":[{"v":"Date(2017, 3, 22, 17, 47, 57)"},{"v":38}]},{"c":[{"v":"Date(2017, 3, 22, 17, 51, 57)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 22, 17, 55, 57)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 3, 22, 17, 59, 57)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 22, 18, 4, 6)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 3, 22, 18, 8, 6)"},{"v":37.75}]},{"c":[{"v":"Date(2017, 3, 22, 18, 12, 6)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 22, 18, 16, 6)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 22, 18, 20, 6)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 22, 18, 24, 6)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 3, 22, 18, 28, 6)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 22, 18, 32, 6)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 3, 22, 18, 36, 6)"},{"v":37.68}]},{"c":[{"v":"Date(2017, 3, 22, 18, 40, 6)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 22, 18, 44, 6)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 3, 22, 18, 48, 6)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 22, 18, 52, 6)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 22, 18, 56, 6)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 22, 18, 56, 10)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 22, 19, 0, 6)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 3, 22, 19, 4, 6)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 3, 22, 19, 8, 6)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 22, 19, 12, 6)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 3, 22, 19, 16, 6)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 22, 19, 20, 6)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 22, 19, 24, 7)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 45)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 22, 19, 28, 6)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 22, 19, 32, 6)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 3, 22, 19, 36, 6)"},{"v":39.3}]},{"c":[{"v":"Date(2017, 3, 22, 19, 40, 6)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 3, 22, 19, 44, 6)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 3, 22, 19, 48, 6)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 22, 19, 52, 6)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 22, 19, 56, 6)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 22, 20, 0, 6)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 22, 20, 4, 6)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 3, 22, 20, 8, 6)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 3, 22, 20, 12, 6)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 22, 20, 16, 6)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 22, 20, 17, 10)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 22, 20, 20, 6)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 3, 22, 20, 24, 6)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 22, 20, 27, 34)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 22, 20, 28, 6)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 22, 20, 32, 6)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 3, 22, 20, 36, 6)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 3, 22, 20, 40, 6)"},{"v":38}]},{"c":[{"v":"Date(2017, 3, 22, 20, 44, 6)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 22, 20, 48, 6)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 3, 22, 20, 52, 6)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 3, 22, 20, 56, 6)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 22, 21, 0, 6)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 22, 21, 4, 6)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 3, 22, 21, 8, 6)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 22, 21, 12, 6)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 22, 21, 16, 6)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 22, 21, 20, 6)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 22, 21, 24, 6)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 22, 21, 28, 6)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 22, 21, 29, 39)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 22, 21, 32, 6)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 22, 21, 36, 6)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 22, 21, 40, 6)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 22, 21, 44, 6)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 22, 21, 48, 6)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 22, 21, 52, 6)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 22, 21, 56, 7)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 3, 22, 22, 0, 6)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 22, 22, 4, 6)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 3, 22, 22, 8, 7)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 3, 22, 22, 12, 7)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 22, 22, 16, 6)"},{"v":38}]},{"c":[{"v":"Date(2017, 3, 22, 22, 20, 6)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 22, 22, 24, 6)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 3, 22, 22, 28, 7)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 3, 22, 22, 32, 7)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 3, 22, 22, 36, 7)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 22, 22, 40, 7)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 22, 22, 44, 7)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 3, 22, 22, 44, 26)"},{"v":37.68}]},{"c":[{"v":"Date(2017, 3, 22, 22, 48, 7)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 22, 22, 52, 7)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 22, 22, 56, 7)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 22, 23, 0, 7)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 22, 23, 4, 7)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 22, 23, 8, 7)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 3, 22, 23, 12, 7)"},{"v":37.68}]},{"c":[{"v":"Date(2017, 3, 22, 23, 16, 7)"},{"v":37.78}]},{"c":[{"v":"Date(2017, 3, 22, 23, 20, 7)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 3, 22, 23, 24, 7)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 3, 22, 23, 28, 7)"},{"v":37.48}]},{"c":[{"v":"Date(2017, 3, 22, 23, 32, 7)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 22, 23, 36, 7)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 22, 23, 40, 7)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 3, 22, 23, 44, 7)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 3, 22, 23, 48, 7)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 3, 22, 23, 52, 7)"},{"v":36.87}]},{"c":[{"v":"Date(2017, 3, 22, 23, 56, 7)"},{"v":36.95}]},{"c":[{"v":"Date(2017, 3, 23, 0, 0, 7)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 23, 0, 4, 7)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 3, 23, 0, 8, 7)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 23, 0, 12, 7)"},{"v":36.82}]},{"c":[{"v":"Date(2017, 3, 23, 0, 16, 7)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 3, 23, 0, 20, 7)"},{"v":36.83}]},{"c":[{"v":"Date(2017, 3, 23, 0, 24, 7)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 23, 0, 28, 7)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 3, 23, 0, 32, 7)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 23, 0, 36, 7)"},{"v":36.72}]},{"c":[{"v":"Date(2017, 3, 23, 0, 40, 7)"},{"v":36.72}]},{"c":[{"v":"Date(2017, 3, 23, 0, 44, 7)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 23, 0, 48, 7)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 23, 0, 52, 7)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 23, 0, 56, 7)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 3, 23, 1, 0, 7)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 23, 1, 4, 7)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 3, 23, 1, 8, 7)"},{"v":36.53}]},{"c":[{"v":"Date(2017, 3, 23, 1, 12, 7)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 23, 1, 16, 7)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 23, 1, 20, 7)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 23, 1, 24, 7)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 23, 1, 28, 7)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 3, 23, 1, 32, 7)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 23, 1, 36, 7)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 23, 1, 40, 7)"},{"v":36.25}]},{"c":[{"v":"Date(2017, 3, 23, 1, 44, 7)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 23, 1, 48, 7)"},{"v":36.45}]},{"c":[{"v":"Date(2017, 3, 23, 1, 52, 7)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 3, 23, 1, 56, 7)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 3, 23, 2, 0, 7)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 3, 23, 2, 4, 7)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 3, 23, 2, 8, 7)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 3, 23, 2, 12, 7)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 23, 2, 16, 8)"},{"v":36.42}]},{"c":[{"v":"Date(2017, 3, 23, 2, 20, 7)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 3, 23, 2, 24, 7)"},{"v":36.38}]},{"c":[{"v":"Date(2017, 3, 23, 2, 28, 7)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 3, 23, 2, 32, 7)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 3, 23, 2, 36, 7)"},{"v":35.97}]},{"c":[{"v":"Date(2017, 3, 23, 2, 40, 7)"},{"v":36.38}]},{"c":[{"v":"Date(2017, 3, 23, 2, 44, 7)"},{"v":36.37}]},{"c":[{"v":"Date(2017, 3, 23, 2, 48, 7)"},{"v":36.37}]},{"c":[{"v":"Date(2017, 3, 23, 2, 52, 7)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 3, 23, 2, 56, 7)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 3, 23, 3, 0, 7)"},{"v":36.02}]},{"c":[{"v":"Date(2017, 3, 23, 3, 4, 7)"},{"v":36.33}]},{"c":[{"v":"Date(2017, 3, 23, 3, 8, 7)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 3, 23, 3, 12, 7)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 23, 3, 16, 7)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 23, 3, 20, 7)"},{"v":36.28}]},{"c":[{"v":"Date(2017, 3, 23, 3, 24, 7)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 3, 23, 3, 28, 7)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 23, 3, 32, 7)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 23, 3, 36, 7)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 3, 23, 3, 40, 7)"},{"v":36.23}]},{"c":[{"v":"Date(2017, 3, 23, 3, 44, 7)"},{"v":35.93}]},{"c":[{"v":"Date(2017, 3, 23, 3, 48, 7)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 3, 23, 3, 52, 7)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 3, 23, 3, 56, 7)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 3, 23, 4, 0, 7)"},{"v":36.02}]},{"c":[{"v":"Date(2017, 3, 23, 4, 4, 7)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 3, 23, 4, 8, 7)"},{"v":36.02}]},{"c":[{"v":"Date(2017, 3, 23, 4, 12, 7)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 3, 23, 4, 16, 7)"},{"v":35.98}]},{"c":[{"v":"Date(2017, 3, 23, 4, 20, 7)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 3, 23, 4, 24, 7)"},{"v":35.98}]},{"c":[{"v":"Date(2017, 3, 23, 4, 27, 54)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 3, 23, 4, 27, 54)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 3, 23, 4, 28, 7)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 3, 23, 4, 28, 9)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 3, 23, 4, 28, 9)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 3, 23, 4, 32, 7)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 3, 23, 4, 36, 7)"},{"v":35.88}]},{"c":[{"v":"Date(2017, 3, 23, 4, 40, 7)"},{"v":35.78}]},{"c":[{"v":"Date(2017, 3, 23, 4, 44, 7)"},{"v":35.73}]},{"c":[{"v":"Date(2017, 3, 23, 4, 48, 8)"},{"v":35.82}]},{"c":[{"v":"Date(2017, 3, 23, 4, 52, 7)"},{"v":35.62}]},{"c":[{"v":"Date(2017, 3, 23, 4, 55, 26)"},{"v":35.72}]},{"c":[{"v":"Date(2017, 3, 23, 4, 56, 7)"},{"v":35.72}]},{"c":[{"v":"Date(2017, 3, 23, 5, 0, 7)"},{"v":35.57}]},{"c":[{"v":"Date(2017, 3, 23, 5, 4, 7)"},{"v":35.42}]},{"c":[{"v":"Date(2017, 3, 23, 5, 8, 7)"},{"v":35.55}]},{"c":[{"v":"Date(2017, 3, 23, 5, 12, 7)"},{"v":35.88}]},{"c":[{"v":"Date(2017, 3, 23, 5, 16, 8)"},{"v":35.55}]},{"c":[{"v":"Date(2017, 3, 23, 5, 20, 8)"},{"v":35.5}]},{"c":[{"v":"Date(2017, 3, 23, 5, 24, 8)"},{"v":35.47}]},{"c":[{"v":"Date(2017, 3, 23, 5, 28, 8)"},{"v":35.5}]},{"c":[{"v":"Date(2017, 3, 23, 5, 32, 8)"},{"v":35.48}]},{"c":[{"v":"Date(2017, 3, 23, 5, 36, 8)"},{"v":35.38}]},{"c":[{"v":"Date(2017, 3, 23, 5, 40, 8)"},{"v":35.42}]},{"c":[{"v":"Date(2017, 3, 23, 5, 44, 8)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 3, 23, 5, 48, 8)"},{"v":35.48}]},{"c":[{"v":"Date(2017, 3, 23, 5, 52, 8)"},{"v":35.43}]},{"c":[{"v":"Date(2017, 3, 23, 5, 56, 8)"},{"v":35.43}]},{"c":[{"v":"Date(2017, 3, 23, 6, 0, 8)"},{"v":35.4}]},{"c":[{"v":"Date(2017, 3, 23, 6, 4, 8)"},{"v":35.12}]},{"c":[{"v":"Date(2017, 3, 23, 6, 8, 8)"},{"v":35.67}]},{"c":[{"v":"Date(2017, 3, 23, 6, 12, 8)"},{"v":35.35}]},{"c":[{"v":"Date(2017, 3, 23, 6, 16, 8)"},{"v":35.35}]},{"c":[{"v":"Date(2017, 3, 23, 6, 18, 39)"},{"v":35.3}]},{"c":[{"v":"Date(2017, 3, 23, 6, 18, 55)"},{"v":35.3}]},{"c":[{"v":"Date(2017, 3, 23, 6, 18, 55)"},{"v":35.3}]},{"c":[{"v":"Date(2017, 3, 23, 6, 20, 8)"},{"v":35.3}]},{"c":[{"v":"Date(2017, 3, 23, 6, 24, 8)"},{"v":35.28}]},{"c":[{"v":"Date(2017, 3, 23, 6, 28, 8)"},{"v":34.98}]},{"c":[{"v":"Date(2017, 3, 23, 6, 32, 8)"},{"v":35.22}]},{"c":[{"v":"Date(2017, 3, 23, 6, 36, 8)"},{"v":35.2}]},{"c":[{"v":"Date(2017, 3, 23, 6, 40, 8)"},{"v":35.22}]},{"c":[{"v":"Date(2017, 3, 23, 6, 44, 8)"},{"v":35.2}]},{"c":[{"v":"Date(2017, 3, 23, 6, 46, 25)"},{"v":35.23}]},{"c":[{"v":"Date(2017, 3, 23, 6, 48, 8)"},{"v":35.25}]},{"c":[{"v":"Date(2017, 3, 23, 6, 52, 8)"},{"v":34.98}]},{"c":[{"v":"Date(2017, 3, 23, 6, 56, 8)"},{"v":34.88}]},{"c":[{"v":"Date(2017, 3, 23, 7, 0, 8)"},{"v":34.87}]},{"c":[{"v":"Date(2017, 3, 23, 7, 4, 8)"},{"v":34.93}]},{"c":[{"v":"Date(2017, 3, 23, 7, 8, 8)"},{"v":34.77}]},{"c":[{"v":"Date(2017, 3, 23, 7, 12, 8)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 23, 7, 16, 8)"},{"v":35.15}]},{"c":[{"v":"Date(2017, 3, 23, 7, 20, 8)"},{"v":34.83}]},{"c":[{"v":"Date(2017, 3, 23, 7, 24, 8)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 3, 23, 7, 28, 8)"},{"v":35.22}]},{"c":[{"v":"Date(2017, 3, 23, 7, 32, 8)"},{"v":35.02}]},{"c":[{"v":"Date(2017, 3, 23, 7, 36, 8)"},{"v":35.1}]},{"c":[{"v":"Date(2017, 3, 23, 7, 40, 8)"},{"v":35.13}]},{"c":[{"v":"Date(2017, 3, 23, 7, 44, 8)"},{"v":35.2}]},{"c":[{"v":"Date(2017, 3, 23, 7, 48, 8)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 3, 23, 7, 52, 8)"},{"v":35.13}]},{"c":[{"v":"Date(2017, 3, 23, 7, 56, 8)"},{"v":35.05}]},{"c":[{"v":"Date(2017, 3, 23, 8, 0, 8)"},{"v":35.07}]},{"c":[{"v":"Date(2017, 3, 23, 8, 1, 26)"},{"v":35.3}]},{"c":[{"v":"Date(2017, 3, 23, 8, 4, 9)"},{"v":35.12}]},{"c":[{"v":"Date(2017, 3, 23, 8, 8, 8)"},{"v":35.27}]},{"c":[{"v":"Date(2017, 3, 23, 8, 12, 8)"},{"v":35.15}]},{"c":[{"v":"Date(2017, 3, 23, 8, 16, 8)"},{"v":35.2}]},{"c":[{"v":"Date(2017, 3, 23, 8, 20, 9)"},{"v":34.98}]},{"c":[{"v":"Date(2017, 3, 23, 8, 24, 8)"},{"v":35.15}]},{"c":[{"v":"Date(2017, 3, 23, 8, 28, 8)"},{"v":35.17}]},{"c":[{"v":"Date(2017, 3, 23, 8, 32, 9)"},{"v":35.17}]},{"c":[{"v":"Date(2017, 3, 23, 8, 36, 9)"},{"v":35.17}]},{"c":[{"v":"Date(2017, 3, 23, 8, 40, 9)"},{"v":35.18}]},{"c":[{"v":"Date(2017, 3, 23, 8, 44, 9)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 23, 8, 48, 9)"},{"v":35.32}]},{"c":[{"v":"Date(2017, 3, 23, 8, 52, 9)"},{"v":35.13}]},{"c":[{"v":"Date(2017, 3, 23, 8, 53, 14)"},{"v":35.13}]},{"c":[{"v":"Date(2017, 3, 23, 8, 56, 9)"},{"v":35.05}]},{"c":[{"v":"Date(2017, 3, 23, 9, 0, 9)"},{"v":35.03}]},{"c":[{"v":"Date(2017, 3, 23, 9, 4, 9)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 3, 23, 9, 5, 14)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 3, 23, 9, 8, 9)"},{"v":35.02}]},{"c":[{"v":"Date(2017, 3, 23, 9, 12, 9)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 23, 9, 16, 9)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 23, 9, 18, 40)"},{"v":34.92}]},{"c":[{"v":"Date(2017, 3, 23, 9, 20, 9)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 3, 23, 9, 24, 9)"},{"v":35.52}]},{"c":[{"v":"Date(2017, 3, 23, 9, 28, 9)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 3, 23, 9, 32, 9)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 23, 9, 36, 9)"},{"v":34.87}]},{"c":[{"v":"Date(2017, 3, 23, 9, 38, 49)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 3, 23, 9, 40, 9)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 23, 9, 44, 9)"},{"v":34.62}]},{"c":[{"v":"Date(2017, 3, 23, 9, 47, 10)"},{"v":35.22}]},{"c":[{"v":"Date(2017, 3, 23, 9, 48, 9)"},{"v":35.25}]},{"c":[{"v":"Date(2017, 3, 23, 9, 52, 9)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 23, 9, 56, 9)"},{"v":35.15}]},{"c":[{"v":"Date(2017, 3, 23, 10, 0, 9)"},{"v":35.38}]},{"c":[{"v":"Date(2017, 3, 23, 10, 4, 9)"},{"v":35.95}]},{"c":[{"v":"Date(2017, 3, 23, 10, 8, 9)"},{"v":36.45}]},{"c":[{"v":"Date(2017, 3, 23, 10, 12, 9)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 3, 23, 10, 16, 9)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 3, 23, 10, 20, 9)"},{"v":40.85}]},{"c":[{"v":"Date(2017, 3, 23, 10, 24, 9)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 3, 23, 10, 26, 17)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 3, 23, 10, 28, 9)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 3, 23, 10, 32, 9)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 3, 23, 10, 36, 9)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 3, 23, 10, 37, 21)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 3, 23, 10, 40, 9)"},{"v":51.18}]},{"c":[{"v":"Date(2017, 3, 23, 10, 44, 9)"},{"v":51.95}]},{"c":[{"v":"Date(2017, 3, 23, 10, 48, 9)"},{"v":50.65}]},{"c":[{"v":"Date(2017, 3, 23, 10, 52, 9)"},{"v":49.3}]},{"c":[{"v":"Date(2017, 3, 23, 10, 56, 9)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 3, 23, 11, 0, 9)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 3, 23, 11, 4, 9)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 3, 23, 11, 8, 9)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 3, 23, 11, 12, 9)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 3, 23, 11, 16, 9)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 3, 23, 11, 20, 9)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 3, 23, 11, 24, 9)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 3, 23, 11, 28, 9)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 3, 23, 11, 32, 9)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 3, 23, 11, 36, 9)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 3, 23, 11, 40, 9)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 3, 23, 11, 44, 9)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 3, 23, 11, 48, 9)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 3, 23, 11, 52, 9)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 3, 23, 11, 56, 9)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 3, 23, 12, 0, 9)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 3, 23, 12, 4, 9)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 3, 23, 12, 8, 9)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 3, 23, 12, 12, 9)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 23, 12, 16, 9)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 3, 23, 12, 20, 9)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 3, 23, 12, 24, 9)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 23, 12, 28, 9)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 3, 23, 12, 32, 9)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 3, 23, 12, 36, 9)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 3, 23, 12, 40, 9)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 3, 23, 12, 44, 9)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 3, 23, 12, 48, 9)"},{"v":40.65}]},{"c":[{"v":"Date(2017, 3, 23, 12, 52, 9)"},{"v":40.65}]},{"c":[{"v":"Date(2017, 3, 23, 12, 56, 9)"},{"v":40.85}]},{"c":[{"v":"Date(2017, 3, 23, 13, 0, 9)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 3, 23, 13, 4, 9)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 23, 13, 8, 9)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 3, 23, 13, 12, 9)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 23, 13, 14, 26)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 3, 23, 13, 16, 9)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 3, 23, 13, 20, 9)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 23, 13, 24, 9)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 3, 23, 13, 27, 21)"},{"v":40.83}]},{"c":[{"v":"Date(2017, 3, 23, 13, 27, 21)"},{"v":40.83}]},{"c":[{"v":"Date(2017, 3, 23, 13, 27, 21)"},{"v":40.83}]},{"c":[{"v":"Date(2017, 3, 23, 13, 28, 9)"},{"v":40.83}]},{"c":[{"v":"Date(2017, 3, 23, 13, 32, 9)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 23, 13, 36, 9)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 3, 23, 13, 40, 9)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 3, 23, 13, 44, 9)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 3, 23, 13, 48, 9)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 3, 23, 13, 52, 9)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 3, 23, 13, 56, 9)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 14, 0, 9)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 3, 23, 14, 4, 9)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 3, 23, 14, 8, 9)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 3, 23, 14, 12, 9)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 3, 23, 14, 16, 9)"},{"v":39.98}]},{"c":[{"v":"Date(2017, 3, 23, 14, 20, 9)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 3, 23, 14, 24, 9)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 3, 23, 14, 28, 9)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 3, 23, 14, 32, 9)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 14, 36, 9)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 3, 23, 14, 40, 9)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 3, 23, 14, 44, 9)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 3, 23, 14, 48, 10)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 3, 23, 14, 52, 10)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 3, 23, 14, 56, 10)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 3, 23, 15, 0, 10)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 23, 15, 4, 10)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 3, 23, 15, 8, 10)"},{"v":40.98}]},{"c":[{"v":"Date(2017, 3, 23, 15, 12, 10)"},{"v":40.8}]},{"c":[{"v":"Date(2017, 3, 23, 15, 16, 10)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 3, 23, 15, 20, 10)"},{"v":40.88}]},{"c":[{"v":"Date(2017, 3, 23, 15, 24, 10)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 3, 23, 15, 28, 10)"},{"v":40.83}]},{"c":[{"v":"Date(2017, 3, 23, 15, 32, 10)"},{"v":40.83}]},{"c":[{"v":"Date(2017, 3, 23, 15, 36, 10)"},{"v":40.8}]},{"c":[{"v":"Date(2017, 3, 23, 15, 40, 10)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 3, 23, 15, 44, 10)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 3, 23, 15, 48, 10)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 3, 23, 15, 52, 10)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 23, 15, 56, 10)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 23, 16, 0, 10)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 3, 23, 16, 4, 10)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 3, 23, 16, 5, 43)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 3, 23, 16, 5, 58)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 3, 23, 16, 5, 58)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 3, 23, 16, 8, 10)"},{"v":39.72}]},{"c":[{"v":"Date(2017, 3, 23, 16, 12, 10)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 3, 23, 16, 16, 10)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 3, 23, 16, 20, 10)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 23, 16, 22, 18)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 3, 23, 16, 24, 10)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 3, 23, 16, 28, 10)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 3, 23, 16, 32, 10)"},{"v":39.92}]},{"c":[{"v":"Date(2017, 3, 23, 16, 36, 10)"},{"v":39.72}]},{"c":[{"v":"Date(2017, 3, 23, 16, 40, 10)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 23, 16, 44, 10)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 3, 23, 16, 48, 10)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 23, 16, 52, 10)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 3, 23, 16, 56, 10)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 3, 23, 17, 0, 10)"},{"v":39.3}]},{"c":[{"v":"Date(2017, 3, 23, 17, 4, 10)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 3, 23, 17, 8, 10)"},{"v":39.63}]},{"c":[{"v":"Date(2017, 3, 23, 17, 12, 10)"},{"v":39.48}]},{"c":[{"v":"Date(2017, 3, 23, 17, 16, 10)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 3, 23, 17, 20, 10)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 3, 23, 17, 24, 10)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 23, 17, 28, 10)"},{"v":39.52}]},{"c":[{"v":"Date(2017, 3, 23, 17, 32, 10)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 3, 23, 17, 36, 10)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 3, 23, 17, 40, 10)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 3, 23, 17, 44, 10)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 3, 23, 17, 48, 10)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 23, 17, 52, 10)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 3, 23, 17, 56, 10)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 3, 23, 18, 0, 10)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 3, 23, 18, 4, 10)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 3, 23, 18, 8, 10)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 3, 23, 18, 12, 10)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 3, 23, 18, 16, 10)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 3, 23, 18, 20, 10)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 3, 23, 18, 24, 10)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 3, 23, 18, 28, 10)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 23, 18, 32, 10)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 23, 18, 36, 10)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 23, 18, 40, 10)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 3, 23, 18, 44, 10)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 3, 23, 18, 48, 10)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 3, 23, 18, 52, 10)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 23, 18, 56, 10)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 3, 23, 19, 0, 10)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 3, 23, 19, 4, 10)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 3, 23, 19, 8, 10)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 3, 23, 19, 12, 10)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 3, 23, 19, 16, 11)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 3, 23, 19, 20, 11)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 3, 23, 19, 24, 11)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 3, 23, 19, 28, 11)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 3, 23, 19, 32, 11)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 23, 19, 36, 11)"},{"v":39.52}]},{"c":[{"v":"Date(2017, 3, 23, 19, 40, 11)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 23, 19, 44, 11)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 3, 23, 19, 48, 11)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 3, 23, 19, 52, 11)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 23, 19, 56, 11)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 3, 23, 20, 0, 11)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 23, 20, 4, 11)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 23, 20, 8, 11)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 3, 23, 20, 12, 11)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 3, 23, 20, 16, 11)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 3, 23, 20, 20, 11)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 3, 23, 20, 24, 11)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 3, 23, 20, 28, 11)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 3, 23, 20, 32, 11)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 3, 23, 20, 36, 11)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 23, 20, 40, 11)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 3, 23, 20, 44, 11)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 3, 23, 20, 48, 11)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 3, 23, 20, 52, 11)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 3, 23, 20, 56, 11)"},{"v":39.92}]},{"c":[{"v":"Date(2017, 3, 23, 21, 0, 11)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 23, 21, 4, 11)"},{"v":40.95}]},{"c":[{"v":"Date(2017, 3, 23, 21, 8, 11)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 23, 21, 12, 11)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 3, 23, 21, 16, 11)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 3, 23, 21, 20, 11)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 3, 23, 21, 24, 11)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 23, 21, 28, 11)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 3, 23, 21, 32, 11)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 3, 23, 21, 36, 11)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 23, 21, 40, 11)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 3, 23, 21, 44, 11)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 23, 21, 48, 11)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 3, 23, 21, 52, 11)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 3, 23, 21, 56, 11)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 3, 23, 22, 0, 11)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 3, 23, 22, 4, 11)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 3, 23, 22, 8, 11)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 3, 23, 22, 12, 11)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 23, 22, 16, 11)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 3, 23, 22, 20, 11)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 3, 23, 22, 24, 11)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 3, 23, 22, 28, 11)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 3, 23, 22, 32, 11)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 3, 23, 22, 36, 11)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 3, 23, 22, 40, 11)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 22, 44, 11)"},{"v":39.92}]},{"c":[{"v":"Date(2017, 3, 23, 22, 48, 11)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 3, 23, 22, 52, 11)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 3, 23, 22, 56, 11)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 23, 23, 0, 11)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 3, 23, 23, 4, 11)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 3, 23, 23, 8, 11)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 3, 23, 23, 12, 11)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 3, 23, 23, 16, 11)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 3, 23, 23, 20, 11)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 3, 23, 23, 24, 11)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 3, 23, 23, 28, 11)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 3, 23, 23, 32, 11)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 3, 23, 23, 36, 11)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 3, 23, 23, 40, 11)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 3, 23, 23, 44, 11)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 3, 23, 23, 48, 11)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 3, 23, 23, 52, 11)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 3, 23, 23, 56, 11)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 24, 0, 0, 11)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 24, 0, 4, 11)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 24, 0, 8, 11)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 3, 24, 0, 12, 11)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 24, 0, 16, 11)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 3, 24, 0, 20, 11)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 24, 0, 24, 11)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 24, 0, 28, 11)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 24, 0, 32, 11)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 24, 0, 36, 11)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 3, 24, 0, 40, 11)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 24, 0, 44, 11)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 24, 0, 48, 11)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 24, 0, 52, 11)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 24, 0, 56, 11)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 3, 24, 1, 0, 11)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 24, 1, 4, 11)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 24, 1, 8, 11)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 24, 1, 12, 11)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 24, 1, 16, 11)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 3, 24, 1, 20, 11)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 24, 1, 24, 11)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 24, 1, 28, 11)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 24, 1, 32, 11)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 24, 1, 36, 11)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 24, 1, 40, 11)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 3, 24, 1, 44, 11)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 3, 24, 1, 48, 11)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 3, 24, 1, 52, 11)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 24, 1, 56, 11)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 24, 2, 0, 11)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 24, 2, 4, 11)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 24, 2, 8, 11)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 24, 2, 12, 11)"},{"v":37.98}]},{"c":[{"v":"Date(2017, 3, 24, 2, 16, 11)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 3, 24, 2, 20, 11)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 3, 24, 2, 24, 11)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 24, 2, 28, 11)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 24, 2, 32, 11)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 24, 2, 36, 11)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 24, 2, 40, 11)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 3, 24, 2, 44, 11)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 24, 2, 48, 11)"},{"v":37.98}]},{"c":[{"v":"Date(2017, 3, 24, 2, 52, 11)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 24, 2, 56, 11)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 3, 24, 3, 0, 11)"},{"v":37.68}]},{"c":[{"v":"Date(2017, 3, 24, 3, 4, 11)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 3, 24, 3, 8, 11)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 3, 24, 3, 12, 11)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 24, 3, 16, 11)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 24, 3, 20, 11)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 24, 3, 24, 11)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 24, 3, 28, 11)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 24, 3, 32, 11)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 3, 24, 3, 36, 11)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 24, 3, 40, 11)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 3, 24, 3, 44, 11)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 3, 24, 3, 48, 11)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 3, 24, 3, 52, 11)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 3, 24, 4, 4, 12)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 3, 24, 4, 8, 11)"},{"v":37.43}]},{"c":[{"v":"Date(2017, 3, 24, 4, 12, 11)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 24, 4, 16, 11)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 24, 4, 20, 12)"},{"v":37.32}]},{"c":[{"v":"Date(2017, 3, 24, 4, 24, 11)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 24, 4, 28, 11)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 24, 4, 32, 11)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 3, 24, 4, 36, 12)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 3, 24, 4, 40, 12)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 24, 4, 44, 12)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 24, 4, 48, 12)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 24, 4, 52, 12)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 24, 4, 56, 12)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 3, 24, 5, 0, 12)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 24, 5, 4, 12)"},{"v":37.05}]},{"c":[{"v":"Date(2017, 3, 24, 5, 8, 12)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 3, 24, 5, 12, 12)"},{"v":36.83}]},{"c":[{"v":"Date(2017, 3, 24, 5, 16, 12)"},{"v":37.35}]},{"c":[{"v":"Date(2017, 3, 24, 5, 20, 12)"},{"v":37.18}]},{"c":[{"v":"Date(2017, 3, 24, 5, 24, 12)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 24, 5, 28, 12)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 24, 5, 32, 12)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 24, 5, 36, 12)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 24, 5, 40, 12)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 24, 5, 44, 12)"},{"v":37.05}]},{"c":[{"v":"Date(2017, 3, 24, 5, 48, 12)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 3, 24, 5, 52, 12)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 3, 24, 5, 56, 12)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 3, 24, 6, 0, 12)"},{"v":36.88}]},{"c":[{"v":"Date(2017, 3, 24, 6, 4, 12)"},{"v":36.82}]},{"c":[{"v":"Date(2017, 3, 24, 6, 8, 12)"},{"v":36.82}]},{"c":[{"v":"Date(2017, 3, 24, 6, 12, 12)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 24, 6, 16, 12)"},{"v":36.37}]},{"c":[{"v":"Date(2017, 3, 24, 6, 20, 12)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 24, 6, 24, 12)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 3, 24, 6, 28, 12)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 24, 6, 28, 21)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 3, 24, 6, 32, 12)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 3, 24, 6, 36, 12)"},{"v":36.58}]},{"c":[{"v":"Date(2017, 3, 24, 6, 40, 12)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 3, 24, 6, 43, 13)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 3, 24, 6, 44, 12)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 3, 24, 6, 48, 12)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 3, 24, 6, 48, 56)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 3, 24, 6, 52, 12)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 3, 24, 6, 56, 12)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 3, 24, 7, 0, 12)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 3, 24, 7, 4, 12)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 24, 7, 8, 12)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 24, 7, 9, 22)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 24, 7, 12, 12)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 3, 24, 7, 16, 12)"},{"v":39.83}]},{"c":[{"v":"Date(2017, 3, 24, 7, 20, 12)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 3, 24, 7, 24, 12)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 3, 24, 7, 28, 12)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 3, 24, 7, 32, 12)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 3, 24, 7, 36, 12)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 3, 24, 7, 40, 12)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 3, 24, 7, 44, 12)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 3, 24, 7, 48, 12)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 3, 24, 7, 52, 12)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 3, 24, 7, 56, 12)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 3, 24, 8, 0, 12)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 24, 8, 4, 12)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 24, 8, 8, 12)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 24, 8, 12, 12)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 24, 8, 16, 12)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 24, 8, 20, 12)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 3, 24, 8, 24, 12)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 3, 24, 8, 28, 12)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 3, 24, 8, 32, 12)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 24, 8, 36, 12)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 3, 24, 8, 40, 12)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 24, 8, 44, 12)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 24, 8, 48, 12)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 3, 24, 8, 52, 12)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 3, 24, 8, 52, 29)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 3, 24, 8, 56, 12)"},{"v":37.48}]},{"c":[{"v":"Date(2017, 3, 24, 9, 0, 12)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 24, 9, 4, 12)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 3, 24, 9, 4, 46)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 24, 9, 8, 12)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 3, 24, 9, 12, 12)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 24, 9, 16, 12)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 3, 24, 9, 20, 12)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 3, 24, 9, 24, 13)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 24, 9, 28, 12)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 3, 24, 9, 32, 12)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 24, 9, 36, 12)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 24, 9, 40, 13)"},{"v":37.18}]},{"c":[{"v":"Date(2017, 3, 24, 9, 44, 12)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 3, 24, 9, 48, 12)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 24, 9, 52, 12)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 3, 24, 9, 56, 12)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 3, 24, 10, 0, 12)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 3, 24, 10, 4, 13)"},{"v":36.83}]},{"c":[{"v":"Date(2017, 3, 24, 10, 8, 12)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 24, 10, 12, 13)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 24, 10, 16, 13)"},{"v":37.32}]},{"c":[{"v":"Date(2017, 3, 24, 10, 20, 12)"},{"v":37.23}]},{"c":[{"v":"Date(2017, 3, 24, 10, 24, 12)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 24, 10, 28, 13)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 24, 10, 32, 12)"},{"v":37.13}]},{"c":[{"v":"Date(2017, 3, 24, 10, 36, 12)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 24, 10, 40, 12)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 3, 24, 10, 44, 13)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 24, 10, 48, 13)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 3, 24, 10, 52, 13)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 24, 10, 56, 13)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 24, 11, 0, 13)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 24, 11, 4, 13)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 3, 24, 11, 8, 13)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 3, 24, 11, 12, 13)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 24, 11, 16, 13)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 3, 24, 11, 20, 13)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 3, 24, 11, 24, 13)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 3, 24, 11, 28, 13)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 3, 24, 11, 32, 13)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 3, 24, 11, 36, 13)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 24, 11, 40, 13)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 24, 11, 44, 13)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 3, 24, 11, 48, 13)"},{"v":37.43}]},{"c":[{"v":"Date(2017, 3, 24, 11, 52, 13)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 3, 24, 11, 56, 13)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 3, 24, 12, 0, 13)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 3, 24, 12, 4, 13)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 3, 24, 12, 8, 13)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 3, 24, 12, 12, 13)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 3, 24, 12, 16, 13)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 24, 12, 20, 13)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 3, 24, 12, 24, 13)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 24, 12, 28, 13)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 3, 24, 12, 32, 13)"},{"v":37.68}]},{"c":[{"v":"Date(2017, 3, 24, 12, 36, 13)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 24, 12, 40, 13)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 3, 24, 12, 44, 13)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 3, 24, 12, 48, 13)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 3, 24, 12, 52, 13)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 24, 12, 56, 13)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 3, 24, 13, 0, 13)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 3, 24, 13, 4, 13)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 3, 24, 13, 8, 13)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 3, 24, 13, 12, 13)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 3, 24, 13, 16, 13)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 3, 24, 13, 20, 13)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 3, 24, 13, 24, 13)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 3, 24, 13, 28, 13)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 24, 13, 32, 13)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 3, 24, 13, 36, 13)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 24, 13, 40, 13)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 24, 13, 44, 13)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 3, 24, 13, 48, 13)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 3, 24, 13, 52, 13)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 3, 24, 13, 56, 13)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 24, 14, 0, 13)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 3, 24, 14, 4, 13)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 3, 24, 14, 8, 13)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 24, 14, 12, 13)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 3, 24, 14, 16, 13)"},{"v":38}]},{"c":[{"v":"Date(2017, 3, 24, 14, 20, 13)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 3, 24, 14, 24, 13)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 3, 24, 14, 28, 13)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 3, 24, 14, 32, 13)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 3, 24, 14, 36, 13)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 24, 14, 40, 13)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 3, 24, 14, 44, 13)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 24, 14, 48, 13)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 24, 14, 52, 13)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 24, 14, 56, 13)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 24, 15, 0, 13)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 24, 15, 4, 13)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 24, 15, 8, 13)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 24, 15, 12, 13)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 24, 15, 16, 13)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 24, 15, 20, 13)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 3, 24, 15, 24, 13)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 24, 15, 28, 13)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 24, 15, 32, 13)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 24, 15, 36, 13)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 24, 15, 40, 13)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 24, 15, 44, 14)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 24, 15, 48, 14)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 24, 15, 52, 14)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 3, 24, 15, 56, 14)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 24, 16, 0, 14)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 24, 16, 4, 14)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 24, 16, 8, 14)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 24, 16, 12, 14)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 24, 16, 16, 14)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 3, 24, 16, 20, 14)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 24, 16, 24, 14)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 3, 24, 16, 28, 14)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 24, 16, 32, 14)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 3, 24, 16, 36, 14)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 3, 24, 16, 40, 14)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 3, 24, 16, 44, 14)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 24, 16, 48, 14)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 24, 16, 52, 14)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 24, 16, 56, 14)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 24, 17, 0, 14)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 24, 17, 4, 14)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 24, 17, 8, 14)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 24, 17, 12, 14)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 24, 17, 16, 14)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 24, 17, 20, 14)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 3, 24, 17, 24, 14)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 24, 17, 28, 14)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 24, 17, 32, 14)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 24, 17, 36, 14)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 24, 17, 40, 14)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 24, 17, 44, 14)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 24, 17, 48, 14)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 24, 17, 52, 14)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 3, 24, 17, 56, 14)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 24, 18, 0, 14)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 24, 18, 4, 14)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 3, 24, 18, 8, 14)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 24, 18, 12, 14)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 24, 18, 16, 14)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 3, 24, 18, 20, 14)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 24, 18, 24, 14)"},{"v":39.15}]},{"c":[{"v":"Date(2017, 3, 24, 18, 28, 14)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 3, 24, 18, 32, 14)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 3, 24, 18, 36, 14)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 3, 24, 18, 40, 14)"},{"v":39.15}]},{"c":[{"v":"Date(2017, 3, 24, 18, 44, 14)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 3, 24, 18, 48, 14)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 3, 24, 18, 52, 14)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 3, 24, 18, 56, 14)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 3, 24, 19, 0, 14)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 24, 19, 4, 14)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 3, 24, 19, 8, 14)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 3, 24, 19, 12, 14)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 24, 19, 16, 14)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 3, 24, 19, 20, 14)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 24, 19, 24, 14)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 3, 24, 19, 28, 14)"},{"v":40.78}]},{"c":[{"v":"Date(2017, 3, 24, 19, 32, 14)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 3, 24, 19, 36, 14)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 24, 19, 40, 14)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 3, 24, 19, 44, 14)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 24, 19, 48, 14)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 3, 24, 19, 52, 14)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 3, 24, 19, 56, 14)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 3, 24, 20, 0, 14)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 3, 24, 20, 4, 14)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 3, 24, 20, 8, 14)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 3, 24, 20, 12, 14)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 3, 24, 20, 16, 14)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 24, 20, 20, 14)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 3, 24, 20, 24, 14)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 3, 24, 20, 28, 14)"},{"v":40.98}]},{"c":[{"v":"Date(2017, 3, 24, 20, 32, 14)"},{"v":40.8}]},{"c":[{"v":"Date(2017, 3, 24, 20, 36, 14)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 3, 24, 20, 40, 14)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 24, 20, 44, 14)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 24, 20, 48, 14)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 3, 24, 20, 52, 14)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 3, 24, 20, 56, 14)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 3, 24, 21, 0, 14)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 24, 21, 4, 14)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 3, 24, 21, 8, 15)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 24, 21, 12, 14)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 3, 24, 21, 16, 14)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 3, 24, 21, 20, 14)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 3, 24, 21, 24, 15)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 24, 21, 28, 15)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 3, 24, 21, 32, 15)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 3, 24, 21, 36, 15)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 3, 24, 21, 40, 15)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 3, 24, 21, 44, 15)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 3, 24, 21, 48, 15)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 3, 24, 21, 52, 15)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 24, 21, 56, 15)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 3, 24, 22, 0, 15)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 3, 24, 22, 4, 15)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 24, 22, 8, 15)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 3, 24, 22, 12, 15)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 3, 24, 22, 16, 15)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 3, 24, 22, 18, 23)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 3, 24, 22, 18, 38)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 3, 24, 22, 18, 38)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 3, 24, 22, 20, 15)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 3, 24, 22, 24, 15)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 3, 24, 22, 28, 15)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 3, 24, 22, 29, 19)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 3, 24, 22, 32, 15)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 3, 24, 22, 36, 15)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 3, 24, 22, 40, 15)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 3, 24, 22, 44, 15)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 3, 24, 22, 48, 15)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 3, 24, 22, 52, 15)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 3, 24, 22, 56, 15)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 3, 24, 23, 0, 15)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 3, 24, 23, 4, 15)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 3, 24, 23, 8, 15)"},{"v":41.08}]},{"c":[{"v":"Date(2017, 3, 24, 23, 12, 15)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 3, 24, 23, 16, 15)"},{"v":40.95}]},{"c":[{"v":"Date(2017, 3, 24, 23, 20, 15)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 3, 24, 23, 24, 15)"},{"v":40.57}]},{"c":[{"v":"Date(2017, 3, 24, 23, 28, 15)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 24, 23, 32, 15)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 3, 24, 23, 36, 15)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 3, 24, 23, 40, 15)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 3, 24, 23, 44, 15)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 24, 23, 48, 15)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 3, 24, 23, 52, 15)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 24, 23, 56, 15)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 3, 25, 0, 0, 15)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 3, 25, 0, 4, 15)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 3, 25, 0, 8, 15)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 3, 25, 0, 12, 15)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 3, 25, 0, 16, 15)"},{"v":39.15}]},{"c":[{"v":"Date(2017, 3, 25, 0, 20, 15)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 3, 25, 0, 24, 15)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 3, 25, 0, 28, 15)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 3, 25, 0, 32, 15)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 3, 25, 0, 36, 15)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 25, 0, 40, 15)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 3, 25, 0, 44, 15)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 3, 25, 0, 48, 15)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 3, 25, 0, 52, 15)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 3, 25, 0, 56, 15)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 3, 25, 1, 0, 15)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 25, 1, 4, 15)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 25, 1, 8, 15)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 3, 25, 1, 12, 15)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 1, 16, 15)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 25, 1, 20, 15)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 25, 1, 24, 15)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 25, 1, 28, 15)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 25, 1, 32, 15)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 25, 1, 36, 15)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 25, 1, 40, 15)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 25, 1, 44, 15)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 25, 1, 48, 15)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 25, 1, 52, 15)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 25, 1, 56, 15)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 25, 2, 0, 15)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 2, 4, 15)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 25, 2, 8, 15)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 25, 2, 12, 15)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 2, 16, 15)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 25, 2, 20, 15)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 25, 2, 24, 15)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 3, 25, 2, 28, 15)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 25, 2, 32, 15)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 3, 25, 2, 36, 15)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 25, 2, 40, 15)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 25, 2, 44, 15)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 25, 2, 48, 15)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 25, 2, 52, 15)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 25, 2, 56, 15)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 3, 25, 3, 0, 15)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 25, 3, 4, 15)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 25, 3, 8, 15)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 3, 25, 3, 12, 15)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 25, 3, 16, 15)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 25, 3, 20, 15)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 3, 25, 3, 24, 15)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 3, 25, 3, 28, 15)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 3, 32, 15)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 25, 3, 36, 15)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 25, 3, 40, 15)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 25, 3, 44, 15)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 25, 3, 48, 15)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 3, 52, 15)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 3, 56, 15)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 3, 25, 4, 0, 15)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 25, 4, 4, 15)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 3, 25, 4, 8, 16)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 25, 4, 12, 16)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 25, 4, 16, 16)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 25, 4, 20, 16)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 3, 25, 4, 24, 16)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 25, 4, 28, 16)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 3, 25, 4, 32, 16)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 3, 25, 4, 36, 16)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 3, 25, 4, 40, 16)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 3, 25, 4, 44, 16)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 3, 25, 4, 48, 16)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 3, 25, 4, 52, 16)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 3, 25, 4, 56, 16)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 25, 5, 0, 16)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 25, 5, 4, 16)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 25, 5, 8, 16)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 3, 25, 5, 12, 16)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 5, 16, 16)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 25, 5, 20, 16)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 25, 5, 24, 16)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 25, 5, 28, 16)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 3, 25, 5, 32, 16)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 3, 25, 5, 36, 16)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 25, 5, 40, 16)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 25, 5, 44, 16)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 25, 5, 48, 16)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 3, 25, 5, 52, 16)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 3, 25, 5, 56, 16)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 3, 25, 6, 0, 16)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 3, 25, 6, 4, 16)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 3, 25, 6, 8, 16)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 3, 25, 6, 12, 16)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 25, 6, 16, 16)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 3, 25, 6, 20, 16)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 25, 6, 24, 16)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 25, 6, 28, 16)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 25, 6, 32, 16)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 25, 6, 36, 16)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 25, 6, 40, 16)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 3, 25, 6, 44, 16)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 6, 48, 16)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 25, 6, 52, 16)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 3, 25, 6, 56, 16)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 3, 25, 7, 0, 16)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 25, 7, 0, 57)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 10)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 10)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 12)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 12)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 25, 7, 4, 16)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 25, 7, 8, 16)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 3, 25, 7, 12, 16)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 3, 25, 7, 16, 16)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 3, 25, 7, 19, 29)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 3, 25, 7, 20, 16)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 3, 25, 7, 24, 16)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 3, 25, 7, 28, 16)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 3, 25, 7, 32, 16)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 3, 25, 7, 36, 16)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 3, 25, 7, 40, 16)"},{"v":37.78}]},{"c":[{"v":"Date(2017, 3, 25, 7, 44, 16)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 3, 25, 7, 48, 16)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 3, 25, 7, 48, 36)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 3, 25, 7, 52, 16)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 25, 7, 56, 16)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 25, 7, 59, 2)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 3, 25, 8, 0, 16)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 3, 25, 8, 4, 16)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 25, 8, 8, 16)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 3, 25, 8, 12, 16)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 3, 25, 8, 16, 16)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 3, 25, 8, 20, 16)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 3, 25, 8, 24, 16)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 25, 8, 28, 16)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 3, 25, 8, 32, 16)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 3, 25, 8, 36, 16)"},{"v":40.48}]},{"c":[{"v":"Date(2017, 3, 25, 8, 40, 16)"},{"v":40.92}]},{"c":[{"v":"Date(2017, 3, 25, 8, 44, 16)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 3, 25, 8, 48, 16)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 3, 25, 8, 52, 16)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 3, 25, 8, 56, 16)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 3, 25, 9, 0, 16)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 3, 25, 9, 4, 16)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 25, 9, 8, 16)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 25, 9, 12, 17)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 25, 9, 16, 16)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 3, 25, 9, 20, 16)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 25, 9, 24, 16)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 3, 25, 9, 28, 16)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 3, 25, 9, 32, 16)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 3, 25, 9, 36, 16)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 3, 25, 9, 40, 16)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 3, 25, 9, 43, 43)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 3, 25, 9, 44, 16)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 3, 25, 9, 48, 16)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 25, 9, 52, 16)"},{"v":40.03}]},{"c":[{"v":"Date(2017, 3, 25, 9, 55, 8)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 3, 25, 9, 55, 8)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 3, 25, 9, 55, 9)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 3, 25, 9, 56, 17)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 3, 25, 10, 0, 16)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 3, 25, 10, 4, 16)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 3, 25, 10, 8, 16)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 3, 25, 10, 12, 17)"},{"v":39.63}]},{"c":[{"v":"Date(2017, 3, 25, 10, 16, 17)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 3, 25, 10, 20, 17)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 3, 25, 10, 24, 17)"},{"v":39.53}]},{"c":[{"v":"Date(2017, 3, 25, 10, 28, 17)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 25, 10, 32, 17)"},{"v":39.18}]},{"c":[{"v":"Date(2017, 3, 25, 10, 36, 17)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 3, 25, 10, 40, 17)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 3, 25, 10, 44, 17)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 25, 10, 48, 17)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 3, 25, 10, 52, 17)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 25, 10, 56, 17)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 3, 25, 11, 0, 17)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 3, 25, 11, 4, 17)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 25, 11, 8, 17)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 3, 25, 11, 12, 17)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 25, 11, 16, 17)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 3, 25, 11, 20, 17)"},{"v":41.08}]},{"c":[{"v":"Date(2017, 3, 25, 11, 24, 17)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 3, 25, 11, 28, 17)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 3, 25, 11, 32, 17)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 3, 25, 11, 36, 17)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 3, 25, 11, 40, 17)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 3, 25, 11, 44, 17)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 25, 11, 48, 17)"},{"v":39.37}]},{"c":[{"v":"Date(2017, 3, 25, 11, 52, 17)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 3, 25, 11, 56, 17)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 3, 25, 12, 0, 17)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 3, 25, 12, 4, 17)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 25, 12, 8, 17)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 25, 12, 12, 17)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 25, 12, 16, 17)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 3, 25, 12, 20, 17)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 25, 12, 24, 17)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 3, 25, 12, 28, 17)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 3, 25, 12, 32, 17)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 3, 25, 12, 36, 17)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 25, 12, 40, 17)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 3, 25, 12, 44, 17)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 25, 12, 48, 17)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 25, 12, 52, 17)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 25, 12, 56, 17)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 25, 13, 0, 17)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 3, 25, 13, 4, 17)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 25, 13, 8, 17)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 25, 13, 12, 17)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 25, 13, 16, 17)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 3, 25, 13, 20, 17)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 3, 25, 13, 24, 17)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 25, 13, 28, 17)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 25, 13, 32, 17)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 25, 13, 36, 17)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 25, 13, 40, 17)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 25, 13, 44, 17)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 25, 13, 48, 17)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 3, 25, 13, 52, 17)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 3, 25, 13, 56, 17)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 25, 14, 0, 17)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 25, 14, 4, 17)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 25, 14, 8, 17)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 25, 14, 12, 17)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 25, 14, 16, 17)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 25, 14, 20, 17)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 25, 14, 24, 17)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 25, 14, 28, 17)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 25, 14, 32, 17)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 25, 14, 36, 17)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 25, 14, 40, 17)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 25, 14, 44, 17)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 25, 14, 48, 17)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 25, 14, 52, 17)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 25, 14, 56, 17)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 25, 15, 0, 17)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 15, 4, 17)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 15, 8, 17)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 25, 15, 12, 17)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 15, 16, 17)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 25, 15, 20, 17)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 25, 15, 24, 17)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 3, 25, 15, 28, 17)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 25, 15, 32, 17)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 25, 15, 36, 17)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 25, 15, 40, 17)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 25, 15, 44, 17)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 3, 25, 15, 48, 17)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 15, 52, 17)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 15, 56, 17)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 16, 0, 17)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 25, 16, 4, 17)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 25, 16, 8, 17)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 16, 12, 17)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 16, 16, 17)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 25, 16, 20, 17)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 25, 16, 24, 17)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 25, 16, 28, 17)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 25, 16, 32, 17)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 25, 16, 36, 17)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 25, 16, 40, 17)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 25, 16, 44, 17)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 3, 25, 16, 48, 17)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 25, 16, 52, 17)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 25, 16, 56, 17)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 25, 17, 0, 17)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 25, 17, 4, 17)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 25, 17, 8, 17)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 25, 17, 12, 17)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 25, 17, 16, 17)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 3, 25, 17, 20, 17)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 3, 25, 17, 24, 17)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 17, 28, 17)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 25, 17, 32, 17)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 3, 25, 17, 36, 17)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 25, 17, 40, 17)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 25, 17, 44, 17)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 25, 17, 48, 17)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 25, 17, 52, 17)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 25, 17, 56, 17)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 25, 18, 0, 18)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 25, 18, 4, 17)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 25, 18, 8, 17)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 3, 25, 18, 12, 17)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 25, 18, 16, 17)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 3, 25, 18, 20, 17)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 18, 24, 17)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 18, 28, 17)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 18, 32, 17)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 25, 18, 36, 17)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 3, 25, 18, 40, 17)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 25, 18, 44, 17)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 3, 25, 18, 48, 17)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 3, 25, 18, 52, 17)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 3, 25, 18, 56, 17)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 0, 17)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 25, 19, 3, 58)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 17)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 0)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 0)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 13)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 13)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 8, 17)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 12, 17)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 3, 25, 19, 16, 17)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 20, 17)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 3, 25, 19, 22, 11)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 25, 19, 24, 17)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 25, 19, 28, 17)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 25, 19, 32, 17)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 3, 25, 19, 36, 17)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 3, 25, 19, 40, 17)"},{"v":40.95}]},{"c":[{"v":"Date(2017, 3, 25, 19, 43, 9)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 3, 25, 19, 43, 9)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 3, 25, 19, 43, 21)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 25, 19, 44, 17)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 25, 19, 48, 17)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 25, 19, 52, 17)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 3, 25, 19, 56, 17)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 3, 25, 20, 0, 17)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 3, 25, 20, 4, 17)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 3, 25, 20, 8, 17)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 3, 25, 20, 12, 17)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 3, 25, 20, 16, 17)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 3, 25, 20, 20, 17)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 3, 25, 20, 24, 17)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 3, 25, 20, 28, 17)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 3, 25, 20, 32, 17)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 3, 25, 20, 36, 17)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 3, 25, 20, 40, 17)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 3, 25, 20, 44, 17)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 3, 25, 20, 48, 17)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 3, 25, 20, 52, 17)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 3, 25, 20, 53, 22)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 3, 25, 20, 56, 17)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 25, 21, 0, 17)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 3, 25, 21, 3, 45)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 3, 25, 21, 4, 17)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 3, 25, 21, 8, 17)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 3, 25, 21, 12, 17)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 25, 21, 16, 17)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 3, 25, 21, 20, 18)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 25, 21, 24, 17)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 3, 25, 21, 28, 17)"},{"v":40.93}]},{"c":[{"v":"Date(2017, 3, 25, 21, 29, 39)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 3, 25, 21, 32, 17)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 3, 25, 21, 36, 17)"},{"v":40.73}]},{"c":[{"v":"Date(2017, 3, 25, 21, 40, 17)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 3, 25, 21, 44, 17)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 3, 25, 21, 48, 17)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 3, 25, 21, 52, 17)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 3, 25, 21, 56, 17)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 3, 25, 22, 0, 17)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 3, 25, 22, 4, 17)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 3, 25, 22, 8, 17)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 3, 25, 22, 8, 41)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 3, 25, 22, 12, 17)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 3, 25, 22, 16, 17)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 3, 25, 22, 20, 17)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 3, 25, 22, 24, 17)"},{"v":39.88}]},{"c":[{"v":"Date(2017, 3, 25, 22, 28, 17)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 3, 25, 22, 32, 17)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 3, 25, 22, 36, 17)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 3, 25, 22, 40, 17)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 3, 25, 22, 44, 18)"},{"v":40.03}]},{"c":[{"v":"Date(2017, 3, 25, 22, 48, 17)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 3, 25, 22, 52, 17)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 3, 25, 22, 56, 17)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 25, 23, 0, 18)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 3, 25, 23, 4, 18)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 3, 25, 23, 8, 18)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 3, 25, 23, 12, 18)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 25, 23, 16, 18)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 3, 25, 23, 18, 11)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 25, 23, 20, 18)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 3, 25, 23, 24, 18)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 3, 25, 23, 28, 18)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 25, 23, 28, 45)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 3, 25, 23, 32, 18)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 3, 25, 23, 36, 18)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 25, 23, 40, 18)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 25, 23, 44, 18)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 3, 25, 23, 48, 18)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 25, 23, 52, 18)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 3, 25, 23, 56, 18)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 26, 0, 0, 18)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 26, 0, 4, 18)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 3, 26, 0, 8, 18)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 3, 26, 0, 12, 18)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 3, 26, 0, 16, 18)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 26, 0, 20, 18)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 26, 0, 24, 18)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 26, 0, 28, 18)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 26, 0, 32, 18)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 3, 26, 0, 36, 18)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 26, 0, 40, 18)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 26, 0, 44, 18)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 26, 0, 48, 18)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 3, 26, 0, 52, 18)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 3, 26, 0, 56, 18)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 3, 26, 1, 0, 18)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 26, 1, 4, 18)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 26, 1, 8, 18)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 26, 1, 12, 18)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 26, 1, 16, 18)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 26, 1, 20, 18)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 3, 26, 1, 24, 18)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 26, 1, 28, 18)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 26, 1, 32, 18)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 26, 1, 36, 18)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 26, 1, 40, 18)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 3, 26, 1, 44, 18)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 26, 1, 48, 18)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 26, 1, 52, 18)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 3, 26, 1, 56, 18)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 26, 2, 0, 18)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 3, 26, 2, 4, 18)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 26, 2, 8, 18)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 26, 2, 12, 18)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 3, 26, 2, 16, 18)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 3, 26, 2, 20, 18)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 3, 26, 2, 24, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 2, 28, 18)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 3, 26, 2, 32, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 2, 36, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 2, 40, 18)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 3, 26, 2, 44, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 2, 48, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 2, 52, 18)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 26, 2, 56, 18)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 3, 26, 3, 0, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 3, 4, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 3, 8, 18)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 3, 26, 3, 12, 18)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 3, 26, 3, 16, 18)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 3, 26, 3, 20, 18)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 26, 3, 24, 18)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 26, 3, 28, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 3, 32, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 3, 36, 18)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 26, 3, 40, 18)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 26, 3, 44, 18)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 3, 26, 3, 48, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 3, 52, 18)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 3, 26, 3, 56, 18)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 3, 26, 4, 0, 18)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 3, 26, 4, 4, 18)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 26, 4, 8, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 4, 12, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 4, 16, 18)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 3, 26, 4, 20, 18)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 3, 26, 4, 24, 18)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 3, 26, 4, 28, 18)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 3, 26, 4, 32, 18)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 3, 26, 4, 36, 18)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 26, 4, 40, 18)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 26, 4, 44, 18)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 3, 26, 4, 48, 18)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 26, 4, 52, 18)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 26, 4, 56, 18)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 26, 5, 0, 18)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 26, 5, 4, 18)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 26, 5, 8, 18)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 26, 5, 12, 18)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 3, 26, 5, 16, 18)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 3, 26, 5, 20, 18)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 26, 5, 24, 18)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 26, 5, 28, 18)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 3, 26, 5, 32, 18)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 3, 26, 5, 36, 18)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 3, 26, 5, 40, 18)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 3, 26, 5, 44, 18)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 3, 26, 5, 48, 18)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 26, 5, 52, 18)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 26, 5, 56, 18)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 26, 6, 0, 18)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 3, 26, 6, 4, 18)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 26, 6, 6, 9)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 26, 6, 6, 25)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 26, 6, 6, 26)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 26, 6, 8, 18)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 26, 6, 12, 18)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 26, 6, 16, 18)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 3, 26, 6, 20, 18)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 26, 6, 24, 18)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 3, 26, 6, 28, 18)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 26, 6, 32, 10)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 26, 6, 32, 18)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 3, 26, 6, 36, 18)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 3, 26, 6, 39, 35)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 3, 26, 6, 40, 18)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 3, 26, 6, 44, 18)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 3, 26, 6, 48, 18)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 26, 6, 52, 18)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 26, 6, 56, 18)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 3, 26, 7, 0, 18)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 3, 26, 7, 4, 18)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 3, 26, 7, 6, 11)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 3, 26, 7, 8, 18)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 3, 26, 7, 12, 18)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 3, 26, 7, 16, 18)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 3, 26, 7, 20, 18)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 26, 7, 24, 18)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 3, 26, 7, 28, 18)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 3, 26, 7, 32, 18)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 3, 26, 7, 36, 18)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 3, 26, 7, 38, 32)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 26, 7, 40, 18)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 26, 7, 44, 18)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 3, 26, 7, 46, 53)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 3, 26, 7, 48, 18)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 3, 26, 7, 52, 18)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 3, 26, 7, 56, 18)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 3, 26, 8, 0, 18)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 3, 26, 8, 4, 18)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 3, 26, 8, 8, 18)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 3, 26, 8, 12, 18)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 26, 8, 16, 18)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 26, 8, 20, 18)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 26, 8, 20, 43)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 26, 8, 24, 18)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 26, 8, 28, 18)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 3, 26, 8, 31, 58)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 26, 8, 32, 18)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 26, 8, 35, 32)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 26, 8, 36, 18)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 3, 26, 8, 40, 18)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 3, 26, 8, 41, 38)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 26, 8, 41, 38)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 26, 8, 41, 50)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 26, 8, 44, 18)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 26, 8, 48, 18)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 26, 8, 52, 18)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 3, 26, 8, 56, 18)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 26, 9, 0, 18)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 26, 9, 4, 18)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 3, 26, 9, 8, 18)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 3, 26, 9, 12, 18)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 3, 26, 9, 16, 18)"},{"v":39.37}]},{"c":[{"v":"Date(2017, 3, 26, 9, 20, 18)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 3, 26, 9, 24, 18)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 26, 9, 28, 18)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 3, 26, 9, 32, 18)"},{"v":39.37}]},{"c":[{"v":"Date(2017, 3, 26, 9, 36, 18)"},{"v":39.3}]},{"c":[{"v":"Date(2017, 3, 26, 9, 40, 18)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 3, 26, 9, 44, 18)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 3, 26, 9, 48, 18)"},{"v":39.18}]},{"c":[{"v":"Date(2017, 3, 26, 9, 52, 18)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 3, 26, 9, 56, 18)"},{"v":39.15}]},{"c":[{"v":"Date(2017, 3, 26, 10, 0, 18)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 3, 26, 10, 4, 18)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 3, 26, 10, 8, 18)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 3, 26, 10, 12, 18)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 26, 10, 16, 18)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 3, 26, 10, 20, 18)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 3, 26, 10, 24, 18)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 3, 26, 10, 28, 18)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 3, 26, 10, 32, 18)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 3, 26, 10, 36, 18)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 3, 26, 10, 40, 18)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 3, 26, 10, 44, 18)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 3, 26, 10, 48, 18)"},{"v":39}]},{"c":[{"v":"Date(2017, 3, 26, 10, 52, 18)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 3, 26, 10, 56, 18)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 3, 26, 11, 0, 18)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 26, 11, 4, 18)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 26, 11, 8, 18)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 3, 26, 11, 12, 18)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 3, 26, 11, 16, 19)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 3, 26, 11, 20, 18)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 3, 26, 11, 24, 18)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 3, 26, 11, 28, 18)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 3, 26, 11, 32, 19)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 3, 26, 11, 36, 18)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 3, 26, 11, 40, 18)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 3, 26, 11, 44, 18)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 3, 26, 11, 48, 19)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 3, 26, 11, 52, 18)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 3, 26, 11, 56, 18)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 3, 26, 12, 0, 18)"},{"v":39.48}]},{"c":[{"v":"Date(2017, 3, 26, 12, 4, 19)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 26, 12, 8, 18)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 3, 26, 12, 12, 18)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 3, 26, 12, 16, 19)"},{"v":39.48}]},{"c":[{"v":"Date(2017, 3, 26, 12, 20, 19)"},{"v":39.48}]},{"c":[{"v":"Date(2017, 3, 26, 12, 24, 18)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 3, 26, 12, 28, 19)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 3, 26, 12, 32, 19)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 3, 26, 12, 36, 19)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 3, 26, 12, 40, 19)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 3, 26, 12, 44, 19)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 3, 26, 12, 48, 19)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 3, 26, 12, 52, 19)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 3, 26, 12, 56, 19)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 3, 26, 13, 0, 19)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 3, 26, 13, 4, 19)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 3, 26, 13, 8, 19)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 3, 26, 13, 12, 19)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 3, 26, 13, 16, 19)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 3, 26, 13, 20, 19)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 3, 26, 13, 24, 19)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 26, 13, 28, 19)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 3, 26, 13, 32, 19)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 3, 26, 13, 36, 19)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 3, 26, 13, 40, 19)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 3, 26, 13, 44, 19)"},{"v":39.78}]},{"c":[{"v":"Date(2017, 3, 26, 13, 48, 19)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 26, 13, 52, 19)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 3, 26, 13, 56, 19)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 3, 26, 14, 0, 19)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 3, 26, 14, 4, 19)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 3, 26, 14, 8, 19)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 3, 26, 14, 12, 19)"},{"v":39.83}]},{"c":[{"v":"Date(2017, 3, 26, 14, 16, 19)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 3, 26, 14, 20, 19)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 3, 26, 14, 24, 19)"},{"v":39.53}]},{"c":[{"v":"Date(2017, 3, 26, 14, 28, 19)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 3, 26, 14, 32, 19)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 3, 26, 14, 36, 19)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 3, 26, 14, 40, 19)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 3, 26, 14, 44, 19)"},{"v":39.82}]},{"c":[{"v":"Date(2017, 3, 26, 14, 48, 19)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 3, 26, 14, 52, 19)"},{"v":39.82}]},{"c":[{"v":"Date(2017, 3, 26, 14, 56, 19)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 3, 26, 15, 0, 19)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 3, 26, 15, 4, 19)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 3, 26, 15, 8, 19)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 15, 12, 19)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 15, 16, 19)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 26, 15, 20, 19)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 3, 26, 15, 24, 19)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 15, 28, 19)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 15, 32, 19)"},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 15, 36, 19)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 3, 26, 15, 40, 19)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 3, 26, 15, 44, 19)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 3, 26, 15, 48, 19)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 26, 15, 52, 19)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 26, 15, 56, 19)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 26, 16, 0, 19)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 3, 26, 16, 4, 19)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 3, 26, 16, 8, 19)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 26, 16, 12, 19)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 26, 16, 16, 19)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 26, 16, 20, 19)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 3, 26, 16, 24, 19)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 3, 26, 16, 28, 19)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 3, 26, 16, 32, 19)"},{"v":40.57}]},{"c":[{"v":"Date(2017, 3, 26, 16, 36, 19)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 3, 26, 16, 40, 19)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 3, 26, 16, 44, 19)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 3, 26, 16, 48, 19)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 26, 16, 52, 19)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 3, 26, 16, 56, 19)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 26, 17, 0, 19)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 26, 17, 4, 19)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 3, 26, 17, 8, 19)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 26, 17, 12, 19)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 3, 26, 17, 16, 19)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 3, 26, 17, 20, 19)"},{"v":40.55}]},{"c":[{"v":"Date(2017, 3, 26, 17, 24, 19)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 26, 17, 28, 20)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 26, 17, 32, 20)"},{"v":40.57}]},{"c":[{"v":"Date(2017, 3, 26, 17, 36, 20)"},{"v":40.55}]},{"c":[{"v":"Date(2017, 3, 26, 17, 40, 20)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 3, 26, 17, 44, 20)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 3, 26, 17, 48, 20)"},{"v":40.8}]},{"c":[{"v":"Date(2017, 3, 26, 17, 52, 20)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 3, 26, 17, 56, 20)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 3, 26, 18, 0, 20)"},{"v":40.65}]},{"c":[{"v":"Date(2017, 3, 26, 18, 4, 20)"},{"v":40.57}]},{"c":[{"v":"Date(2017, 3, 26, 18, 8, 21)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 3, 26, 18, 12, 20)"},{"v":40.77}]},{"c":[{"v":"Date(2017, 3, 26, 18, 16, 20)"},{"v":40.78}]},{"c":[{"v":"Date(2017, 3, 26, 18, 20, 20)"},{"v":41.08}]},{"c":[{"v":"Date(2017, 3, 26, 18, 24, 20)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 3, 26, 18, 28, 20)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 3, 26, 18, 32, 20)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 3, 26, 18, 36, 20)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 26, 18, 40, 20)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 26, 18, 44, 20)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 3, 26, 18, 48, 20)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 3, 26, 18, 52, 20)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 3, 26, 18, 56, 20)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 26, 19, 0, 20)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 3, 26, 19, 4, 20)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 3, 26, 19, 8, 20)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 3, 26, 19, 12, 20)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 3, 26, 19, 16, 20)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 3, 26, 19, 20, 20)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 3, 26, 19, 24, 20)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 3, 26, 19, 28, 20)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 3, 26, 19, 32, 20)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 26, 19, 36, 20)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 3, 26, 19, 40, 20)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 3, 26, 19, 44, 20)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 3, 26, 19, 48, 20)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 3, 26, 19, 51, 42)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 3, 26, 19, 52, 20)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 3, 26, 19, 56, 20)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 3, 26, 20, 0, 20)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 3, 26, 20, 2, 37)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 3, 26, 20, 4, 20)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 3, 26, 20, 8, 20)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 3, 26, 20, 12, 20)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 26, 20, 16, 20)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 3, 26, 20, 20, 20)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 3, 26, 20, 24, 20)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 3, 26, 20, 28, 20)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 3, 26, 20, 32, 20)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 26, 20, 36, 20)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 26, 20, 40, 20)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 3, 26, 20, 44, 20)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 26, 20, 48, 20)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 26, 20, 52, 20)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 3, 26, 20, 56, 20)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 3, 26, 21, 0, 20)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 3, 26, 21, 3, 37)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 3, 26, 21, 3, 51)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 3, 26, 21, 3, 52)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 3, 26, 21, 4, 20)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 3, 26, 21, 8, 20)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 3, 26, 21, 12, 20)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 3, 26, 21, 15, 18)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 3, 26, 21, 15, 19)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 3, 26, 21, 15, 20)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 3, 26, 21, 16, 20)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 3, 26, 21, 20, 20)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 3, 27, 5, 24, 28)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 3, 26, 21, 28, 26)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 3, 26, 21, 32, 26)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 3, 26, 21, 36, 26)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 3, 26, 21, 40, 27)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 3, 26, 21, 44, 26)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 3, 26, 21, 48, 26)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 3, 26, 21, 51, 40)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 3, 26, 21, 52, 27)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 3, 26, 21, 56, 27)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 3, 26, 22, 0, 27)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 3, 26, 22, 4, 27)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 3, 26, 22, 8, 27)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 3, 26, 22, 12, 27)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 3, 26, 22, 15, 55)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 3, 26, 22, 16, 27)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 3, 26, 22, 20, 27)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 3, 26, 22, 24, 27)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 3, 26, 22, 28, 27)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 3, 26, 22, 32, 27)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 3, 26, 22, 36, 27)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 3, 26, 22, 40, 27)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 3, 26, 22, 44, 27)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 3, 26, 22, 48, 27)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 3, 26, 22, 52, 27)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 3, 26, 22, 56, 27)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 3, 26, 23, 0, 27)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 26, 23, 4, 27)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 26, 23, 8, 27)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 3, 26, 23, 12, 27)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 3, 26, 23, 16, 27)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 26, 23, 20, 27)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 3, 26, 23, 24, 27)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 26, 23, 28, 27)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 3, 26, 23, 32, 27)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 26, 23, 36, 27)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 3, 26, 23, 40, 27)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 26, 23, 44, 27)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 3, 26, 23, 48, 27)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 26, 23, 52, 27)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 3, 26, 23, 56, 27)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 27, 0, 0, 27)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 3, 27, 0, 4, 27)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 3, 27, 0, 8, 27)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 3, 27, 0, 12, 27)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 27, 0, 16, 27)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 27, 0, 20, 27)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 3, 27, 0, 24, 27)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 27, 0, 28, 27)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 3, 27, 0, 32, 27)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 3, 27, 0, 36, 27)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 3, 27, 0, 40, 27)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 3, 27, 0, 44, 27)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 3, 27, 0, 48, 27)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 3, 27, 0, 52, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 0, 56, 27)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 3, 27, 1, 0, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 1, 4, 27)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 3, 27, 1, 8, 27)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 3, 27, 1, 12, 27)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 3, 27, 1, 16, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 1, 20, 27)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 27, 1, 24, 27)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 27, 1, 28, 27)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 27, 1, 32, 27)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 3, 27, 1, 36, 27)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 3, 27, 1, 40, 27)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 27, 1, 44, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 1, 48, 27)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 1, 52, 27)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 1, 56, 27)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 3, 27, 2, 0, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 2, 4, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 2, 8, 27)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 2, 12, 27)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 3, 27, 2, 16, 27)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 3, 27, 2, 20, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 2, 24, 27)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 3, 27, 2, 28, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 2, 32, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 2, 36, 27)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 27, 2, 40, 27)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 3, 27, 2, 44, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 2, 48, 27)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 2, 52, 27)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 27, 2, 56, 27)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 3, 27, 3, 0, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 3, 4, 27)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 27, 3, 8, 27)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 3, 12, 27)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 3, 27, 3, 16, 27)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 3, 27, 3, 20, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 3, 24, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 3, 28, 27)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 3, 32, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 3, 36, 27)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 3, 27, 3, 40, 27)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 3, 27, 3, 44, 27)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 3, 48, 27)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 3, 52, 27)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 3, 27, 3, 56, 27)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 3, 27, 4, 0, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 4, 4, 30)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 4, 8, 27)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 3, 27, 4, 12, 27)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 4, 16, 27)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 3, 27, 4, 20, 27)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 3, 27, 4, 24, 27)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 3, 27, 4, 28, 27)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 3, 27, 4, 32, 27)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 3, 27, 4, 36, 27)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 3, 27, 4, 40, 28)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 3, 27, 4, 44, 27)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 27, 4, 48, 27)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 3, 27, 4, 52, 27)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 4, 56, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 5, 0, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 5, 4, 27)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 3, 27, 5, 8, 28)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 3, 27, 5, 12, 27)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 5, 16, 27)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 5, 20, 28)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 5, 28, 28)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 3, 27, 5, 32, 28)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 3, 27, 5, 36, 28)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 3, 27, 5, 40, 28)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 3, 27, 5, 44, 28)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 3, 27, 5, 48, 28)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 3, 27, 5, 52, 28)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 3, 27, 5, 56, 28)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 3, 27, 6, 0, 28)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 3, 27, 6, 4, 28)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 3, 27, 6, 8, 28)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 3, 27, 6, 12, 28)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 3, 27, 6, 16, 28)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 3, 27, 6, 20, 28)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 3, 27, 6, 24, 28)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 3, 27, 6, 28, 28)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 3, 27, 6, 32, 28)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 28)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 35)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 50)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 50)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 6, 40, 28)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 3, 27, 6, 44, 28)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 27, 6, 48, 28)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 27, 6, 49, 26)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 3, 27, 6, 52, 28)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 3, 27, 6, 56, 28)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 3, 27, 7, 0, 28)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 3, 27, 7, 0, 44)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 3, 27, 7, 4, 28)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 3, 27, 7, 8, 28)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 3, 27, 7, 12, 28)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 3, 27, 7, 16, 28)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 3, 27, 7, 19, 21)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 3, 27, 7, 20, 28)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 3, 27, 7, 24, 28)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 3, 27, 7, 28, 28)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 3, 27, 7, 32, 28)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 3, 27, 7, 36, 29)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 3, 27, 7, 40, 29)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 3, 27, 7, 44, 29)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 3, 27, 7, 48, 29)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 27, 7, 52, 29)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 3, 27, 7, 56, 29)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 27, 8, 0, 29)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 27, 8, 4, 29)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 3, 27, 8, 8, 29)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 3, 27, 8, 12, 29)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 27, 8, 16, 29)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 3, 27, 8, 20, 29)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 3, 27, 8, 24, 29)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 3, 27, 8, 28, 29)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 3, 27, 8, 32, 29)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 3, 27, 8, 36, 29)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 3, 27, 8, 40, 29)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 3, 27, 8, 44, 29)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 3, 27, 8, 48, 29)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 3, 27, 8, 52, 29)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 3, 27, 8, 56, 29)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 9, 0, 29)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 9, 4, 29)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 3, 27, 9, 8, 29)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 9, 12, 29)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 3, 27, 9, 16, 29)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 3, 27, 9, 20, 29)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 3, 27, 9, 24, 29)"},{"v":41.08}]},{"c":[{"v":"Date(2017, 3, 27, 9, 28, 29)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 3, 27, 9, 32, 29)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 3, 27, 9, 36, 29)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 3, 27, 9, 40, 29)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 9, 44, 29)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 9, 45, 36)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 3, 27, 9, 48, 29)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 3, 27, 9, 52, 29)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 3, 27, 9, 56, 29)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 3, 27, 9, 56, 57)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 3, 27, 10, 0, 29)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 10, 4, 29)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 3, 27, 10, 8, 29)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 3, 27, 10, 12, 29)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 3, 27, 10, 16, 29)"},{"v":42}]},{"c":[{"v":"Date(2017, 3, 27, 10, 20, 29)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 3, 27, 10, 24, 29)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 3, 27, 10, 28, 29)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 3, 27, 10, 32, 29)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 27, 10, 36, 29)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 27, 10, 40, 29)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 3, 27, 10, 44, 29)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 3, 27, 10, 48, 29)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 27, 10, 52, 29)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 3, 27, 10, 56, 29)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 27, 11, 0, 29)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 27, 11, 4, 29)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 3, 27, 11, 8, 29)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 3, 27, 11, 12, 29)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 3, 27, 11, 16, 29)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 27, 11, 20, 29)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 3, 27, 11, 24, 29)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 3, 27, 11, 28, 29)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 27, 11, 32, 29)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 3, 27, 11, 36, 29)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 3, 27, 11, 40, 29)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 3, 27, 11, 44, 29)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 27, 11, 48, 29)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 3, 27, 11, 52, 29)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 3, 27, 11, 56, 29)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 27, 12, 0, 29)"},{"v":42}]},{"c":[{"v":"Date(2017, 3, 27, 12, 4, 29)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 3, 27, 12, 8, 29)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 3, 27, 12, 12, 29)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 3, 27, 12, 16, 29)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 3, 27, 12, 20, 29)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 3, 27, 12, 24, 29)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 3, 27, 12, 28, 29)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 3, 27, 12, 32, 29)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 3, 27, 12, 36, 29)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 3, 27, 12, 40, 29)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 3, 27, 12, 44, 29)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 27, 12, 48, 29)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 3, 27, 12, 52, 29)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 3, 27, 12, 56, 29)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 27, 13, 0, 29)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 27, 13, 4, 29)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 3, 27, 13, 8, 29)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 27, 13, 12, 29)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 27, 13, 16, 29)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 27, 13, 20, 29)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 3, 27, 13, 24, 29)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 27, 13, 28, 29)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 3, 27, 13, 32, 29)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 3, 27, 13, 36, 29)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 27, 13, 40, 30)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 3, 27, 13, 44, 29)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 27, 13, 48, 29)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 3, 27, 13, 52, 30)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 3, 27, 13, 56, 30)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 27, 14, 0, 30)"},{"v":42}]},{"c":[{"v":"Date(2017, 3, 27, 14, 4, 30)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 27, 14, 8, 30)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 27, 14, 12, 30)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 3, 27, 14, 16, 30)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 3, 27, 14, 20, 30)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 27, 14, 24, 30)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 3, 27, 14, 28, 30)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 27, 14, 32, 30)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 27, 14, 36, 30)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 27, 14, 40, 30)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 27, 14, 44, 30)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 27, 14, 48, 30)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 3, 27, 14, 52, 30)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 3, 27, 14, 56, 30)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 3, 27, 15, 0, 30)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 3, 27, 15, 4, 30)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 3, 27, 15, 8, 30)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 3, 27, 15, 12, 30)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 3, 27, 15, 16, 30)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 3, 27, 15, 20, 30)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 3, 27, 15, 24, 30)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 3, 27, 15, 28, 30)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 3, 27, 15, 32, 30)"},{"v":42}]},{"c":[{"v":"Date(2017, 3, 27, 15, 36, 30)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 3, 27, 15, 40, 30)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 3, 27, 15, 44, 30)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 3, 27, 15, 48, 30)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 3, 27, 15, 52, 30)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 27, 15, 56, 30)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 3, 27, 16, 0, 30)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 27, 16, 4, 30)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 3, 27, 16, 8, 30)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 3, 27, 16, 12, 30)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 3, 27, 16, 16, 30)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 27, 16, 20, 30)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 27, 16, 24, 30)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 27, 16, 28, 30)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 27, 16, 32, 30)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 27, 16, 36, 30)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 27, 16, 40, 30)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 3, 27, 16, 44, 30)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 3, 27, 16, 48, 30)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 3, 27, 16, 52, 30)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 27, 16, 56, 30)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 3, 27, 17, 0, 30)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 3, 27, 17, 4, 30)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 27, 17, 8, 30)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 3, 27, 17, 12, 30)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 27, 17, 16, 30)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 27, 17, 20, 30)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 3, 27, 17, 24, 30)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 3, 27, 17, 28, 30)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 3, 27, 17, 32, 30)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 3, 27, 17, 36, 30)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 3, 27, 17, 40, 30)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 3, 27, 17, 44, 30)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 3, 27, 17, 48, 30)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 3, 27, 17, 52, 30)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 3, 27, 17, 56, 30)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 3, 27, 18, 0, 30)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 3, 27, 18, 4, 30)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 3, 27, 18, 8, 30)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 3, 27, 18, 12, 30)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 3, 27, 18, 16, 30)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 3, 27, 18, 20, 30)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 3, 27, 18, 24, 30)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 3, 27, 18, 28, 30)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 3, 27, 18, 32, 30)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 3, 27, 18, 36, 30)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 3, 27, 18, 40, 31)"},{"v":43}]},{"c":[{"v":"Date(2017, 3, 27, 18, 44, 30)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 3, 27, 18, 48, 30)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 3, 27, 18, 52, 30)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 3, 27, 18, 56, 30)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 3, 27, 19, 0, 30)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 3, 27, 19, 4, 30)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 3, 27, 19, 8, 30)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 3, 27, 19, 12, 30)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 3, 27, 19, 16, 30)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 3, 27, 19, 20, 30)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 3, 27, 19, 24, 30)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 3, 27, 19, 28, 31)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 3, 27, 19, 32, 30)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 3, 27, 19, 36, 30)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 3, 27, 19, 40, 30)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 3, 27, 19, 44, 30)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 3, 27, 19, 48, 31)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 3, 27, 19, 52, 30)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 3, 27, 19, 56, 30)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 3, 27, 20, 0, 30)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 3, 27, 20, 4, 31)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 3, 27, 20, 8, 30)"},{"v":49.92}]},{"c":[{"v":"Date(2017, 3, 27, 20, 12, 30)"},{"v":50.95}]},{"c":[{"v":"Date(2017, 3, 27, 20, 16, 30)"},{"v":49.57}]},{"c":[{"v":"Date(2017, 3, 27, 20, 20, 31)"},{"v":50.93}]},{"c":[{"v":"Date(2017, 3, 27, 20, 24, 31)"},{"v":50.33}]},{"c":[{"v":"Date(2017, 3, 27, 20, 28, 30)"},{"v":49.9}]},{"c":[{"v":"Date(2017, 3, 27, 20, 32, 30)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 3, 27, 20, 36, 31)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 3, 27, 20, 40, 31)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 3, 27, 20, 44, 31)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 3, 27, 20, 48, 31)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 3, 27, 20, 52, 31)"},{"v":48.38}]},{"c":[{"v":"Date(2017, 3, 27, 20, 56, 31)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 3, 27, 21, 0, 31)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 3, 27, 21, 4, 31)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 3, 27, 21, 8, 31)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 3, 27, 21, 12, 31)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 3, 27, 21, 16, 31)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 3, 27, 21, 20, 31)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 3, 27, 21, 24, 31)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 3, 27, 21, 28, 31)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 3, 27, 21, 32, 31)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 3, 27, 21, 36, 31)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 3, 27, 21, 40, 31)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 3, 27, 21, 44, 31)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 3, 27, 21, 48, 31)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 3, 27, 21, 52, 31)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 3, 27, 21, 56, 31)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 3, 27, 22, 0, 31)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 3, 27, 22, 4, 31)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 3, 27, 22, 8, 31)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 3, 27, 22, 12, 31)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 3, 27, 22, 16, 31)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 3, 27, 22, 20, 31)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 3, 27, 22, 24, 31)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 3, 27, 22, 28, 31)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 7)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 22)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 22)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 31)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 3, 27, 22, 36, 31)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 3, 27, 22, 40, 31)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 3, 27, 22, 43, 46)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 3, 27, 22, 44, 31)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 3, 27, 22, 48, 31)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 3, 27, 22, 52, 31)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 3, 27, 22, 56, 31)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 3, 27, 23, 0, 31)"},{"v":46}]},{"c":[{"v":"Date(2017, 3, 27, 23, 4, 31)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 3, 27, 23, 8, 31)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 3, 27, 23, 12, 31)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 3, 27, 23, 16, 31)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 3, 27, 23, 20, 31)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 3, 27, 23, 24, 31)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 3, 27, 23, 28, 31)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 3, 27, 23, 32, 31)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 3, 27, 23, 36, 31)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 3, 27, 23, 40, 31)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 3, 27, 23, 44, 31)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 3, 27, 23, 48, 31)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 3, 27, 23, 52, 31)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 3, 27, 23, 56, 31)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 0, 0, 31)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 3, 28, 0, 4, 31)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 3, 28, 0, 8, 31)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 3, 28, 0, 12, 31)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 0, 16, 31)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 3, 28, 0, 20, 31)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 3, 28, 0, 24, 31)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 0, 28, 31)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 3, 28, 0, 32, 31)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 3, 28, 0, 36, 31)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 3, 28, 0, 40, 31)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 0, 44, 31)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 3, 28, 0, 48, 31)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 3, 28, 0, 52, 31)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 3, 28, 0, 56, 31)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 3, 28, 1, 0, 31)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 3, 28, 1, 4, 31)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 3, 28, 1, 8, 31)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 3, 28, 1, 12, 31)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 3, 28, 1, 16, 31)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 3, 28, 1, 20, 31)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 1, 24, 32)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 3, 28, 1, 28, 31)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 3, 28, 1, 32, 31)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 3, 28, 1, 36, 31)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 1, 40, 32)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 1, 44, 31)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 3, 28, 1, 48, 32)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 1, 52, 32)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 3, 28, 1, 56, 32)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 3, 28, 2, 0, 32)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 3, 28, 2, 4, 32)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 2, 8, 32)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 3, 28, 2, 12, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 2, 16, 32)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 2, 20, 32)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 3, 28, 2, 24, 32)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 2, 28, 32)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 3, 28, 2, 32, 32)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 3, 28, 2, 36, 32)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 3, 28, 2, 40, 32)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 2, 44, 32)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 3, 28, 2, 48, 32)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 3, 28, 2, 52, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 2, 56, 32)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 3, 0, 32)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 3, 28, 3, 4, 32)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 3, 8, 32)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 3, 28, 3, 12, 32)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 3, 28, 3, 16, 32)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 3, 20, 32)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 3, 28, 3, 24, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 3, 28, 32)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 3, 28, 3, 32, 32)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 3, 28, 3, 36, 32)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 3, 28, 3, 40, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 3, 44, 32)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 3, 28, 3, 48, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 3, 52, 32)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 3, 28, 3, 56, 32)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 4, 0, 32)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 4, 4, 32)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 4, 8, 32)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 3, 28, 4, 12, 32)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 3, 28, 4, 16, 32)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 3, 28, 4, 20, 32)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 3, 28, 4, 24, 32)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 3, 28, 4, 28, 32)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 3, 28, 4, 32, 32)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 4, 36, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 4, 40, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 4, 44, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 4, 48, 32)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 4, 52, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 4, 56, 32)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 3, 28, 5, 0, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 5, 4, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 5, 8, 34)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 3, 28, 5, 12, 32)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 3, 28, 5, 16, 32)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 3, 28, 5, 20, 32)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 3, 28, 5, 24, 32)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 3, 28, 5, 28, 32)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 3, 28, 5, 32, 32)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 3, 28, 5, 36, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 5, 40, 32)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 3, 28, 5, 44, 32)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 3, 28, 5, 48, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 5, 52, 32)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 3, 28, 5, 56, 32)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 3, 28, 6, 0, 32)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 3, 28, 6, 4, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 6, 8, 32)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 3, 28, 6, 12, 32)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 3, 28, 6, 16, 32)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 3, 28, 6, 20, 32)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 3, 28, 6, 24, 32)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 3, 28, 6, 28, 32)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 3, 28, 6, 32, 32)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 21)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 32)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 36)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 36)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 3, 28, 6, 40, 32)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 3, 28, 6, 44, 32)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 3, 28, 6, 47, 50)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 6, 48, 27)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 6, 48, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 6, 52, 32)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 3, 28, 6, 56, 32)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 3, 28, 7, 0, 32)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 3, 28, 7, 4, 32)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 3, 28, 7, 8, 32)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 3, 28, 7, 12, 32)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 3, 28, 7, 16, 32)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 3, 28, 7, 20, 32)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 3, 28, 7, 24, 32)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 3, 28, 7, 28, 32)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 3, 28, 7, 32, 32)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 3, 28, 7, 36, 32)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 3, 28, 7, 40, 32)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 3, 28, 7, 44, 32)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 3, 28, 7, 48, 32)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 3, 28, 7, 52, 32)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 3, 28, 7, 56, 32)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 3, 28, 8, 0, 32)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 3, 28, 8, 4, 32)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 3, 28, 8, 8, 32)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 3, 28, 8, 12, 32)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 3, 28, 8, 16, 32)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 3, 28, 8, 20, 32)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 3, 28, 8, 24, 32)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 3, 28, 8, 28, 32)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 3, 28, 8, 32, 32)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 3, 28, 8, 36, 32)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 8, 40, 32)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 3, 28, 8, 44, 32)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 3, 28, 8, 48, 32)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 3, 28, 8, 52, 32)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 3, 28, 8, 56, 32)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 9, 0, 32)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 3, 28, 9, 4, 32)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 3, 28, 9, 8, 32)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 3, 28, 9, 12, 32)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 3, 28, 9, 16, 32)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 3, 28, 9, 20, 32)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 3, 28, 9, 24, 32)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 3, 28, 9, 28, 32)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 3, 28, 9, 32, 32)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 3, 28, 9, 36, 32)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 3, 28, 9, 40, 32)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 3, 28, 9, 44, 32)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 3, 28, 9, 48, 32)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 3, 28, 9, 52, 32)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 3, 28, 9, 56, 32)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 3, 28, 10, 0, 32)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 3, 28, 10, 4, 32)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 3, 28, 10, 8, 32)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 3, 28, 10, 12, 32)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 3, 28, 10, 16, 32)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 3, 28, 10, 20, 32)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 3, 28, 10, 24, 32)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 3, 28, 10, 28, 32)"},{"v":47}]},{"c":[{"v":"Date(2017, 3, 28, 10, 32, 32)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 3, 28, 10, 36, 32)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 3, 28, 10, 40, 32)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 3, 28, 10, 44, 33)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 3, 28, 10, 48, 32)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 3, 28, 10, 52, 32)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 3, 28, 10, 56, 32)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 3, 28, 11, 0, 33)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 3, 28, 11, 4, 32)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 3, 28, 11, 8, 32)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 3, 28, 11, 12, 33)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 3, 28, 11, 16, 33)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 28, 11, 20, 33)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 3, 28, 11, 24, 33)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 3, 28, 11, 28, 33)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 3, 28, 11, 32, 33)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 3, 28, 11, 36, 33)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 3, 28, 11, 40, 33)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 3, 28, 11, 44, 33)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 3, 28, 11, 48, 33)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 3, 28, 11, 52, 33)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 3, 28, 11, 56, 33)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 3, 28, 12, 0, 33)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 3, 28, 12, 4, 33)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 3, 28, 12, 8, 33)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 3, 28, 12, 12, 33)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 3, 28, 12, 16, 33)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 3, 28, 12, 20, 33)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 3, 28, 12, 24, 33)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 3, 28, 12, 28, 33)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 3, 28, 12, 32, 33)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 3, 28, 12, 36, 33)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 3, 28, 12, 40, 33)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 3, 28, 12, 44, 33)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 3, 28, 12, 48, 33)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 3, 28, 12, 52, 33)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 3, 28, 12, 56, 33)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 3, 28, 13, 0, 33)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 3, 28, 13, 4, 33)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 3, 28, 13, 8, 33)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 3, 28, 13, 12, 33)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 3, 28, 13, 16, 33)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 3, 28, 13, 17, 51)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 6)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 6)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 7)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 7)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 3, 28, 13, 20, 33)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 3, 28, 13, 24, 33)"},{"v":49.73}]},{"c":[{"v":"Date(2017, 3, 28, 13, 28, 33)"},{"v":51.3}]},{"c":[{"v":"Date(2017, 3, 28, 13, 29, 13)"},{"v":51.35}]},{"c":[{"v":"Date(2017, 3, 28, 13, 32, 33)"},{"v":51.67}]},{"c":[{"v":"Date(2017, 3, 28, 13, 36, 33)"},{"v":51.65}]},{"c":[{"v":"Date(2017, 3, 28, 13, 40, 33)"},{"v":52.37}]},{"c":[{"v":"Date(2017, 3, 28, 13, 44, 33)"},{"v":51.77}]},{"c":[{"v":"Date(2017, 3, 28, 13, 48, 33)"},{"v":51.35}]},{"c":[{"v":"Date(2017, 3, 28, 13, 52, 33)"},{"v":51.15}]},{"c":[{"v":"Date(2017, 3, 28, 13, 56, 33)"},{"v":50.83}]},{"c":[{"v":"Date(2017, 3, 28, 14, 0, 33)"},{"v":50.58}]},{"c":[{"v":"Date(2017, 3, 28, 14, 4, 33)"},{"v":50.33}]},{"c":[{"v":"Date(2017, 3, 28, 14, 8, 33)"},{"v":49.98}]},{"c":[{"v":"Date(2017, 3, 28, 14, 12, 33)"},{"v":49.5}]},{"c":[{"v":"Date(2017, 3, 28, 14, 16, 33)"},{"v":49.28}]},{"c":[{"v":"Date(2017, 3, 28, 14, 20, 33)"},{"v":48.92}]},{"c":[{"v":"Date(2017, 3, 28, 14, 24, 33)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 3, 28, 14, 28, 33)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 3, 28, 14, 32, 33)"},{"v":48.22}]},{"c":[{"v":"Date(2017, 3, 28, 14, 36, 33)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 3, 28, 14, 40, 33)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 3, 28, 14, 44, 33)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 3, 28, 14, 48, 33)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 3, 28, 14, 52, 33)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 3, 28, 14, 56, 33)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 3, 28, 15, 0, 33)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 3, 28, 15, 4, 33)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 3, 28, 15, 8, 33)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 3, 28, 15, 12, 33)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 3, 28, 15, 16, 33)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 3, 28, 15, 20, 33)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 3, 28, 15, 24, 33)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 3, 28, 15, 28, 33)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 3, 28, 15, 32, 33)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 3, 28, 15, 36, 33)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 3, 28, 15, 40, 33)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 3, 28, 15, 44, 33)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 3, 28, 15, 48, 33)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 3, 28, 15, 52, 33)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 3, 28, 15, 56, 33)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 3, 28, 16, 0, 33)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 3, 28, 16, 4, 33)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 3, 28, 16, 8, 33)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 3, 28, 16, 12, 33)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 3, 28, 16, 16, 33)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 3, 28, 16, 20, 33)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 16, 24, 33)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 3, 28, 16, 28, 33)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 3, 28, 16, 32, 33)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 3, 28, 16, 36, 33)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 3, 28, 16, 40, 34)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 28, 16, 44, 33)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 3, 28, 16, 48, 33)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 3, 28, 16, 52, 33)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 28, 16, 56, 33)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 28, 17, 0, 33)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 3, 28, 17, 4, 33)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 3, 28, 17, 8, 33)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 3, 28, 17, 12, 33)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 3, 28, 17, 16, 33)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 3, 28, 17, 20, 33)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 3, 28, 17, 24, 33)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 3, 28, 17, 28, 33)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 3, 28, 17, 32, 33)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 3, 28, 17, 36, 33)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 3, 28, 17, 40, 33)"},{"v":44}]},{"c":[{"v":"Date(2017, 3, 28, 17, 44, 33)"},{"v":44}]},{"c":[{"v":"Date(2017, 3, 28, 17, 48, 33)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 3, 28, 17, 52, 33)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 3, 28, 17, 56, 33)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 3, 28, 18, 0, 33)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 3, 28, 18, 4, 33)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 3, 28, 18, 8, 33)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 3, 28, 18, 12, 33)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 3, 28, 18, 16, 33)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 3, 28, 18, 20, 33)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 3, 28, 18, 24, 33)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 3, 28, 18, 28, 33)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 3, 28, 18, 32, 33)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 3, 28, 18, 36, 33)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 3, 28, 18, 40, 33)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 3, 28, 18, 44, 33)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 3, 28, 18, 48, 33)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 3, 28, 18, 52, 33)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 3, 28, 18, 56, 37)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 3, 28, 19, 0, 34)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 3, 28, 19, 4, 34)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 3, 28, 19, 8, 34)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 3, 28, 19, 12, 34)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 19, 16, 34)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 28, 19, 20, 34)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 3, 28, 19, 24, 34)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 3, 28, 19, 28, 34)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 3, 28, 19, 32, 34)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 3, 28, 19, 36, 34)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 3, 28, 19, 40, 34)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 3, 28, 19, 44, 34)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 3, 28, 19, 48, 34)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 3, 28, 19, 52, 34)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 3, 28, 19, 56, 34)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 3, 28, 20, 0, 34)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 3, 28, 20, 4, 34)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 3, 28, 20, 8, 34)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 3, 28, 20, 12, 34)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 3, 28, 20, 16, 34)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 3, 28, 20, 20, 34)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 3, 28, 20, 24, 34)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 3, 28, 20, 28, 34)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 3, 28, 20, 32, 34)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 3, 28, 20, 36, 34)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 3, 28, 20, 40, 34)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 3, 28, 20, 44, 34)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 3, 28, 20, 48, 34)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 3, 28, 20, 52, 34)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 28, 20, 56, 34)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 3, 28, 21, 0, 34)"},{"v":45}]},{"c":[{"v":"Date(2017, 3, 28, 21, 4, 34)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 3, 28, 21, 8, 34)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 3, 28, 21, 12, 34)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 3, 28, 21, 16, 34)"},{"v":45}]},{"c":[{"v":"Date(2017, 3, 28, 21, 20, 34)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 3, 28, 21, 24, 34)"},{"v":45}]},{"c":[{"v":"Date(2017, 3, 28, 21, 28, 34)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 3, 28, 21, 32, 34)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 3, 28, 21, 36, 34)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 3, 28, 21, 40, 34)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 3, 28, 21, 44, 34)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 3, 28, 21, 48, 34)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 3, 28, 21, 52, 34)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 3, 28, 21, 56, 34)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 3, 28, 22, 0, 34)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 3, 28, 22, 4, 34)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 3, 28, 22, 8, 34)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 3, 28, 22, 12, 34)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 3, 28, 22, 16, 34)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 3, 28, 22, 20, 34)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 3, 28, 22, 24, 34)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 3, 28, 22, 28, 34)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 3, 28, 22, 32, 34)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 3, 28, 22, 36, 34)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 3, 28, 22, 40, 34)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 3, 28, 22, 44, 34)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 3, 28, 22, 48, 34)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 3, 28, 22, 52, 34)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 3, 28, 22, 56, 34)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 3, 28, 23, 0, 34)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 3, 28, 23, 4, 34)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 3, 28, 23, 8, 34)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 3, 28, 23, 12, 34)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 3, 28, 23, 16, 34)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 3, 28, 23, 20, 34)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 3, 28, 23, 24, 34)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 3, 28, 23, 28, 34)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 3, 28, 23, 32, 34)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 28, 23, 36, 34)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 3, 28, 23, 40, 34)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 3, 28, 23, 44, 34)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 3, 28, 23, 48, 34)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 3, 28, 23, 52, 34)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 3, 28, 23, 56, 34)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 3, 29, 0, 0, 34)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 3, 29, 0, 4, 34)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 3, 29, 0, 8, 34)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 3, 29, 0, 12, 34)"},{"v":40.92}]},{"c":[{"v":"Date(2017, 3, 29, 0, 16, 34)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 3, 29, 0, 20, 34)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 3, 29, 0, 24, 34)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 3, 29, 0, 28, 34)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 3, 29, 0, 32, 34)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 29, 0, 36, 34)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 3, 29, 0, 40, 34)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 3, 29, 0, 44, 34)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 3, 29, 0, 48, 34)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 3, 29, 0, 52, 34)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 3, 29, 0, 56, 34)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 3, 29, 1, 0, 34)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 29, 1, 4, 34)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 3, 29, 1, 8, 34)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 3, 29, 1, 12, 34)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 3, 29, 1, 16, 34)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 3, 29, 1, 20, 35)"},{"v":43}]},{"c":[{"v":"Date(2017, 3, 29, 1, 24, 34)"},{"v":43}]},{"c":[{"v":"Date(2017, 3, 29, 1, 28, 34)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 3, 29, 1, 32, 34)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 3, 29, 1, 36, 34)"},{"v":43}]},{"c":[{"v":"Date(2017, 3, 29, 1, 40, 34)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 3, 29, 1, 44, 34)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 3, 29, 1, 48, 34)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 3, 29, 1, 52, 34)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 3, 29, 1, 56, 34)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 3, 29, 2, 0, 34)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 3, 29, 2, 4, 34)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 3, 29, 2, 8, 34)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 3, 29, 2, 12, 34)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 3, 29, 2, 16, 34)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 3, 29, 2, 20, 34)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 3, 29, 2, 24, 34)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 3, 29, 2, 28, 35)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 3, 29, 2, 32, 35)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 3, 29, 2, 36, 35)"},{"v":44}]},{"c":[{"v":"Date(2017, 3, 29, 2, 40, 35)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 3, 29, 2, 44, 35)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 3, 29, 2, 48, 35)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 3, 29, 2, 52, 35)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 3, 29, 2, 56, 35)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 3, 29, 3, 0, 35)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 3, 29, 3, 4, 35)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 3, 29, 3, 8, 35)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 3, 29, 3, 12, 35)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 3, 29, 3, 16, 35)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 3, 29, 3, 20, 35)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 3, 29, 3, 24, 35)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 3, 29, 3, 28, 35)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 3, 29, 3, 32, 35)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 3, 29, 3, 36, 35)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 3, 29, 3, 40, 35)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 3, 29, 3, 44, 35)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 29, 3, 48, 35)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 3, 29, 3, 52, 35)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 3, 29, 3, 56, 35)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 3, 29, 4, 0, 35)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 3, 29, 4, 4, 35)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 3, 29, 4, 8, 35)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 3, 29, 4, 12, 35)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 3, 29, 4, 16, 35)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 3, 29, 4, 20, 35)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 3, 29, 4, 24, 35)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 3, 29, 4, 28, 35)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 3, 29, 4, 32, 35)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 3, 29, 4, 36, 35)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 3, 29, 4, 40, 35)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 3, 29, 4, 44, 35)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 3, 29, 4, 48, 35)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 3, 29, 4, 52, 35)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 3, 29, 4, 56, 35)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 3, 29, 5, 0, 35)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 3, 29, 5, 4, 35)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 3, 29, 5, 8, 35)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 3, 29, 5, 12, 35)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 3, 29, 5, 16, 35)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 3, 29, 5, 20, 35)"},{"v":45}]},{"c":[{"v":"Date(2017, 3, 29, 5, 24, 35)"},{"v":45}]},{"c":[{"v":"Date(2017, 3, 29, 5, 28, 35)"},{"v":45}]},{"c":[{"v":"Date(2017, 3, 29, 5, 32, 35)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 3, 29, 5, 36, 35)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 3, 29, 5, 40, 35)"},{"v":45}]},{"c":[{"v":"Date(2017, 3, 29, 5, 44, 35)"},{"v":45}]},{"c":[{"v":"Date(2017, 3, 29, 5, 48, 35)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 3, 29, 5, 52, 35)"},{"v":45}]},{"c":[{"v":"Date(2017, 3, 29, 5, 56, 35)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 3, 29, 6, 0, 35)"},{"v":45}]},{"c":[{"v":"Date(2017, 3, 29, 6, 4, 35)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 3, 29, 6, 8, 35)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 3, 29, 6, 12, 35)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 3, 29, 6, 16, 35)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 3, 29, 6, 20, 35)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 3, 29, 6, 24, 35)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 3, 29, 6, 28, 35)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 3, 29, 6, 32, 35)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 3, 29, 6, 36, 35)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 3, 29, 6, 40, 35)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 3, 29, 6, 44, 35)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 3, 29, 6, 48, 35)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 3, 29, 6, 52, 35)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 3, 29, 6, 56, 35)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 3, 29, 7, 0, 35)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 3, 29, 7, 4, 35)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 3, 29, 7, 8, 35)"},{"v":40.95}]},{"c":[{"v":"Date(2017, 3, 29, 7, 12, 35)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 3, 29, 7, 16, 35)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 3, 29, 7, 20, 35)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 3, 29, 7, 24, 35)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 29, 7, 28, 35)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 3, 29, 7, 32, 35)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 3, 29, 7, 36, 35)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 3, 29, 7, 40, 35)"},{"v":42}]},{"c":[{"v":"Date(2017, 3, 29, 7, 44, 35)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 3, 29, 7, 48, 35)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 3, 29, 7, 52, 35)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 3, 29, 7, 56, 35)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 3, 29, 8, 0, 35)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 3, 29, 8, 4, 35)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 3, 29, 8, 8, 35)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 3, 29, 8, 12, 35)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 3, 29, 8, 16, 35)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 3, 29, 8, 20, 35)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 3, 29, 8, 24, 35)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 3, 29, 8, 28, 35)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 3, 29, 8, 32, 35)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 3, 29, 8, 34, 0)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 3, 29, 8, 34, 16)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 3, 29, 8, 34, 16)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 3, 29, 8, 36, 35)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 3, 29, 8, 40, 35)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 32)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 32)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 33)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 35)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 3, 29, 8, 48, 35)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 3, 29, 8, 52, 35)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 3, 29, 8, 56, 35)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 3, 29, 9, 0, 35)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 3, 29, 9, 4, 35)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 18, 21, 25, 16)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 4, 1, 19, 0, 53)"},{"v":40}]},{"c":[{"v":"Date(2017, 4, 1, 19, 4, 53)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 4, 1, 19, 8, 53)"},{"v":41.07}]},{"c":[{"v":"Date(2017, 4, 1, 19, 12, 53)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 1, 19, 13, 2)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 1, 19, 13, 16)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 1, 19, 13, 17)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 2)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 2)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 16)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 53)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 1, 19, 20, 53)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 4, 1, 19, 24, 53)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 4, 1, 19, 28, 53)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 1, 19, 32, 53)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 1, 19, 36, 53)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 4, 1, 19, 40, 53)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 1, 19, 44, 53)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 1, 19, 48, 53)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 4, 1, 19, 52, 53)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 1, 19, 56, 53)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 1, 20, 0, 53)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 1, 20, 4, 53)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 1, 20, 8, 53)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 4, 1, 20, 12, 53)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 1, 20, 16, 53)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 1, 20, 20, 53)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 1, 20, 24, 53)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 1, 20, 28, 53)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 4, 1, 20, 32, 53)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 4, 1, 20, 36, 53)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 1, 20, 40, 53)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 1, 20, 44, 53)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 1, 20, 48, 53)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 1, 20, 52, 53)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 1, 20, 56, 53)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 1, 21, 0, 53)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 1, 21, 4, 53)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 1, 21, 8, 53)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 1, 21, 12, 53)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 1, 21, 16, 53)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 4, 1, 21, 19, 6)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 1, 21, 20, 53)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 1, 21, 22, 8)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 1, 21, 24, 53)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 1, 21, 28, 53)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 1, 21, 32, 53)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 1, 21, 34, 26)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 4, 1, 21, 36, 53)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 1, 21, 40, 53)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 4, 1, 21, 44, 53)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 4, 1, 21, 48, 53)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 4, 1, 21, 52, 53)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 4, 1, 21, 56, 53)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 1, 22, 0, 53)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 4, 1, 22, 4, 53)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 1, 22, 6, 22)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 1, 22, 8, 53)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 1, 22, 12, 53)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 1, 22, 16, 53)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 1, 22, 20, 53)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 1, 22, 24, 53)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 1, 22, 28, 53)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 1, 22, 32, 53)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 1, 22, 36, 53)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 1, 22, 40, 53)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 4, 1, 22, 44, 53)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 4, 1, 22, 48, 53)"},{"v":41.08}]},{"c":[{"v":"Date(2017, 4, 1, 22, 52, 53)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 1, 22, 56, 53)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 1, 23, 0, 53)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 4, 1, 23, 4, 53)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 4, 1, 23, 8, 53)"},{"v":41.07}]},{"c":[{"v":"Date(2017, 4, 1, 23, 12, 54)"},{"v":40.73}]},{"c":[{"v":"Date(2017, 4, 1, 23, 16, 53)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 4, 1, 23, 20, 53)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 1, 23, 24, 53)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 1, 23, 28, 54)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 1, 23, 32, 53)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 4, 1, 23, 36, 53)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 1, 23, 40, 53)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 4, 1, 23, 44, 54)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 4, 1, 23, 48, 53)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 4, 1, 23, 52, 53)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 4, 1, 23, 56, 53)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 4, 2, 0, 0, 54)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 4, 2, 0, 4, 53)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 4, 2, 0, 9, 1)"},{"v":15}]},{"c":[{"v":"Date(2017, 4, 2, 0, 13, 1)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 4, 2, 0, 17, 1)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 4, 2, 0, 21, 5)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 4, 2, 0, 25, 5)"},{"v":40.2}]},{"c":[{"v":"Date(2017, 4, 18, 21, 21, 16)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 2, 0, 33, 29)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 4, 2, 0, 37, 29)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 4, 2, 0, 41, 29)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 4, 2, 0, 45, 29)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 4, 2, 0, 49, 29)"},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 0, 53, 29)"},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 0, 57, 29)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 4, 2, 1, 1, 29)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 4, 2, 1, 5, 29)"},{"v":39.92}]},{"c":[{"v":"Date(2017, 4, 2, 1, 9, 29)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 4, 2, 1, 13, 29)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 4, 2, 1, 17, 29)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 4, 2, 1, 21, 29)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 4, 2, 1, 25, 29)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 4, 2, 1, 29, 29)"},{"v":39.48}]},{"c":[{"v":"Date(2017, 4, 2, 1, 33, 29)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 4, 2, 1, 37, 29)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 2, 1, 41, 29)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 2, 1, 45, 29)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 2, 1, 49, 29)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 4, 2, 1, 53, 29)"},{"v":39.52}]},{"c":[{"v":"Date(2017, 4, 2, 1, 57, 29)"},{"v":39.53}]},{"c":[{"v":"Date(2017, 4, 2, 2, 1, 29)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 2, 2, 5, 29)"},{"v":39.62}]},{"c":[{"v":"Date(2017, 4, 2, 2, 9, 29)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 2, 2, 13, 29)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 4, 2, 2, 17, 29)"},{"v":39.52}]},{"c":[{"v":"Date(2017, 4, 2, 2, 21, 29)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 4, 2, 2, 25, 29)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 4, 2, 2, 29, 29)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 4, 2, 2, 33, 29)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 4, 2, 2, 37, 29)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 2, 2, 41, 29)"},{"v":39.3}]},{"c":[{"v":"Date(2017, 4, 2, 2, 45, 29)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 4, 2, 2, 49, 29)"},{"v":39.3}]},{"c":[{"v":"Date(2017, 4, 2, 2, 53, 29)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 4, 2, 2, 57, 29)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 4, 2, 3, 1, 29)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 2, 3, 5, 29)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 2, 3, 9, 29)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 4, 2, 3, 13, 29)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 2, 3, 17, 29)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 2, 3, 21, 29)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 4, 2, 3, 25, 29)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 2, 3, 29, 29)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 4, 2, 3, 33, 29)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 4, 2, 3, 37, 29)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 4, 2, 3, 41, 29)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 4, 2, 3, 45, 29)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 4, 2, 3, 49, 29)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 2, 3, 53, 29)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 2, 3, 57, 29)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 4, 2, 4, 1, 29)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 2, 4, 5, 29)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 2, 4, 9, 29)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 2, 4, 13, 29)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 4, 2, 4, 17, 29)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 4, 2, 4, 21, 29)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 2, 4, 25, 29)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 2, 4, 29, 29)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 2, 4, 33, 29)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 2, 4, 37, 29)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 2, 4, 41, 29)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 4, 2, 4, 45, 29)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 4, 2, 4, 49, 29)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 2, 4, 53, 29)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 2, 4, 57, 29)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 4, 2, 5, 1, 29)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 4, 2, 5, 5, 29)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 2, 5, 9, 29)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 4, 2, 5, 13, 29)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 2, 5, 17, 29)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 4, 2, 5, 21, 29)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 4, 2, 5, 25, 29)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 4, 2, 5, 29, 29)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 2, 5, 33, 29)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 2, 5, 37, 29)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 2, 5, 41, 29)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 2, 5, 45, 29)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 4, 2, 5, 49, 29)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 4, 2, 5, 53, 29)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 2, 5, 57, 29)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 4, 2, 6, 1, 29)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 2, 6, 5, 29)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 4, 2, 6, 9, 29)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 4, 2, 6, 13, 30)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 4, 2, 6, 17, 29)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 4, 2, 6, 21, 29)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 4, 2, 6, 25, 29)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 4, 2, 6, 29, 29)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 2, 6, 33, 29)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 2, 6, 37, 29)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 2, 6, 41, 29)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 2, 6, 45, 29)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 4, 2, 6, 49, 29)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 4, 2, 6, 53, 29)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 4, 2, 6, 57, 29)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 4, 2, 6, 59, 36)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 2, 7, 1, 29)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 2, 7, 5, 29)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 4, 2, 7, 9, 29)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 4, 2, 7, 13, 29)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 4, 2, 7, 17, 29)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 4, 2, 7, 21, 29)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 4, 2, 7, 25, 29)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 2, 7, 27, 7)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 4, 2, 7, 27, 7)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 4, 2, 7, 27, 8)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 4, 2, 7, 29, 29)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 2, 7, 33, 29)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 2, 7, 37, 29)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 2, 7, 41, 29)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 2, 7, 45, 29)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 2, 7, 49, 29)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 4, 2, 7, 52, 39)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 4, 2, 7, 53, 29)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 2, 7, 57, 29)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 2, 8, 1, 29)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 4, 2, 8, 5, 29)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 2, 8, 5, 54)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 2, 8, 9, 29)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 4, 2, 8, 13, 29)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 4, 2, 8, 15, 35)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 2, 8, 15, 48)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 2, 8, 15, 48)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 2, 8, 17, 29)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 4, 2, 8, 21, 29)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 4, 2, 8, 25, 29)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 4, 2, 8, 29, 29)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 4, 2, 8, 33, 31)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 4, 2, 8, 37, 29)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 2, 8, 41, 29)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 2, 8, 45, 29)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 4, 2, 8, 49, 30)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 4, 2, 8, 50, 12)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 4, 2, 8, 50, 12)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 4, 2, 8, 50, 26)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 4, 2, 8, 53, 29)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 4, 2, 8, 57, 29)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 4, 2, 9, 1, 29)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 4, 2, 9, 5, 30)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 4, 2, 9, 9, 29)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 4, 2, 9, 13, 29)"},{"v":40.92}]},{"c":[{"v":"Date(2017, 4, 2, 9, 17, 29)"},{"v":40.88}]},{"c":[{"v":"Date(2017, 4, 2, 9, 21, 30)"},{"v":40.65}]},{"c":[{"v":"Date(2017, 4, 2, 9, 25, 29)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 4, 2, 9, 29, 29)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 4, 2, 9, 33, 30)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 2, 9, 37, 30)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 2, 9, 41, 30)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 4, 2, 9, 45, 30)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 4, 2, 9, 49, 30)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 4, 2, 9, 53, 30)"},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 9, 57, 30)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 4, 2, 9, 58, 21)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 4, 2, 10, 1, 30)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 4, 2, 10, 5, 30)"},{"v":39.88}]},{"c":[{"v":"Date(2017, 4, 2, 10, 9, 30)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 4, 2, 10, 12, 43)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 4, 2, 10, 13, 30)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 2, 10, 17, 30)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 4, 2, 10, 21, 30)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 4, 2, 10, 25, 31)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 4, 2, 10, 29, 30)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 2, 10, 33, 30)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 2, 10, 37, 30)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 2, 10, 41, 30)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 4, 2, 10, 45, 30)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 2, 10, 49, 30)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 2, 10, 53, 30)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 2, 10, 57, 30)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 4, 2, 11, 1, 30)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 2, 11, 5, 31)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 2, 11, 9, 31)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 2, 11, 13, 31)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 2, 11, 17, 30)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 2, 11, 21, 31)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 2, 11, 25, 31)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 2, 11, 29, 31)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 4, 2, 11, 33, 31)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 2, 11, 37, 31)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 2, 11, 41, 31)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 2, 11, 45, 31)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 4, 2, 11, 49, 31)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 4, 2, 11, 53, 31)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 4, 2, 11, 57, 31)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 2, 12, 1, 31)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 4, 2, 12, 5, 31)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 2, 12, 9, 31)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 4, 2, 12, 13, 31)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 4, 2, 12, 17, 31)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 2, 12, 21, 31)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 2, 12, 25, 31)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 2, 12, 29, 31)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 2, 12, 33, 31)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 4, 2, 12, 37, 31)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 4, 2, 12, 41, 31)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 4, 2, 12, 45, 31)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 4, 2, 12, 49, 31)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 4, 2, 12, 53, 31)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 4, 2, 12, 57, 31)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 4, 2, 13, 1, 31)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 4, 2, 13, 5, 31)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 4, 2, 13, 9, 31)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 4, 2, 13, 13, 31)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 4, 2, 13, 17, 31)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 4, 2, 13, 21, 31)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 4, 2, 13, 25, 31)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 4, 2, 13, 29, 31)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 2, 13, 33, 31)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 4, 2, 13, 37, 31)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 4, 2, 13, 41, 31)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 4, 2, 13, 45, 31)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 4, 2, 13, 49, 31)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 4, 2, 13, 53, 31)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 4, 2, 13, 57, 31)"},{"v":41.08}]},{"c":[{"v":"Date(2017, 4, 2, 14, 1, 31)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 4, 2, 14, 5, 31)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 4, 2, 14, 9, 31)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 4, 2, 14, 13, 31)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 4, 2, 14, 17, 31)"},{"v":41}]},{"c":[{"v":"Date(2017, 4, 2, 14, 21, 31)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 4, 2, 14, 25, 31)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 4, 2, 14, 29, 31)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 4, 2, 14, 33, 31)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 4, 2, 14, 37, 31)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 4, 2, 14, 41, 31)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 4, 2, 14, 45, 31)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 2, 14, 49, 31)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 4, 2, 14, 53, 31)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 4, 2, 14, 57, 31)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 2, 15, 1, 31)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 2, 15, 5, 31)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 4, 2, 15, 9, 31)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 4, 2, 15, 13, 31)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 4, 2, 15, 17, 31)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 4, 2, 15, 21, 31)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 4, 2, 15, 25, 31)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 4, 2, 15, 29, 31)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 4, 2, 15, 33, 31)"},{"v":41.07}]},{"c":[{"v":"Date(2017, 4, 2, 15, 37, 31)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 4, 2, 15, 41, 31)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 4, 2, 15, 45, 31)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 4, 2, 15, 49, 31)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 4, 2, 15, 53, 31)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 4, 2, 15, 57, 31)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 4, 2, 16, 1, 31)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 4, 2, 16, 5, 31)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 4, 2, 16, 9, 31)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 4, 2, 16, 13, 31)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 4, 2, 16, 17, 31)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 2, 16, 21, 31)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 4, 2, 16, 25, 31)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 2, 16, 29, 31)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 2, 16, 33, 31)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 4, 2, 16, 37, 31)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 4, 2, 16, 41, 31)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 2, 16, 45, 31)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 2, 16, 49, 31)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 4, 2, 16, 53, 31)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 2, 16, 57, 31)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 2, 17, 1, 31)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 2, 17, 5, 31)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 2, 17, 9, 31)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 2, 17, 13, 31)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 2, 17, 17, 31)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 4, 2, 17, 21, 31)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 2, 17, 25, 31)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 2, 17, 29, 31)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 2, 17, 33, 31)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 2, 17, 37, 31)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 4, 2, 17, 41, 31)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 2, 17, 45, 31)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 4, 2, 17, 49, 31)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 4, 2, 17, 53, 31)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 4, 2, 17, 57, 31)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 4, 2, 18, 1, 31)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 4, 2, 18, 5, 31)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 4, 2, 18, 9, 31)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 2, 18, 13, 31)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 2, 18, 17, 31)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 2, 18, 21, 31)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 2, 18, 25, 31)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 4, 2, 18, 29, 31)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 2, 18, 33, 31)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 2, 18, 37, 31)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 2, 18, 41, 31)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 2, 18, 45, 31)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 2, 18, 49, 31)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 2, 18, 53, 31)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 2, 18, 57, 31)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 2, 19, 1, 31)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 4, 2, 19, 5, 31)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 2, 19, 9, 31)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 2, 19, 13, 31)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 2, 19, 17, 31)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 2, 19, 21, 31)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 2, 19, 25, 31)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 2, 19, 29, 31)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 2, 19, 33, 31)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 4, 2, 19, 37, 31)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 4, 2, 19, 41, 31)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 4, 2, 19, 45, 31)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 2, 19, 49, 31)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 2, 19, 53, 31)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 2, 19, 57, 31)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 4, 2, 20, 1, 32)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 4, 2, 20, 5, 31)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 2, 20, 9, 31)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 2, 20, 13, 31)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 2, 20, 17, 31)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 2, 20, 21, 31)"},{"v":49.3}]},{"c":[{"v":"Date(2017, 4, 2, 20, 25, 31)"},{"v":50.25}]},{"c":[{"v":"Date(2017, 4, 2, 20, 29, 31)"},{"v":49.42}]},{"c":[{"v":"Date(2017, 4, 2, 20, 33, 31)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 4, 2, 20, 37, 31)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 4, 2, 20, 41, 31)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 4, 2, 20, 45, 31)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 4, 2, 20, 49, 31)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 4, 2, 20, 53, 31)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 4, 2, 20, 57, 31)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 4, 2, 21, 1, 33)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 2, 21, 5, 31)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 4, 2, 21, 9, 31)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 4, 2, 21, 13, 31)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 4, 2, 21, 17, 31)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 4, 2, 21, 21, 31)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 2, 21, 25, 31)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 2, 21, 29, 31)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 4, 2, 21, 33, 31)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 2, 21, 37, 31)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 2, 21, 41, 31)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 4, 2, 21, 45, 31)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 2, 21, 49, 31)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 4, 2, 21, 53, 31)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 2, 21, 57, 31)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 2, 22, 1, 31)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 2, 22, 5, 31)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 2, 22, 9, 31)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 4, 2, 22, 13, 31)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 2, 22, 17, 31)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 2, 22, 21, 31)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 4, 2, 22, 25, 31)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 4, 2, 22, 29, 32)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 4, 2, 22, 33, 32)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 2, 22, 37, 32)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 2, 22, 41, 32)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 4, 2, 22, 45, 32)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 4, 2, 22, 49, 32)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 4, 2, 22, 53, 32)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 4, 2, 22, 57, 32)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 4, 2, 23, 1, 32)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 2, 23, 5, 32)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 4, 2, 23, 9, 32)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 4, 2, 23, 13, 32)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 4, 2, 23, 17, 32)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 4, 2, 23, 21, 32)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 24)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 39)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 39)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 40)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 40)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 2, 23, 25, 32)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 2, 23, 29, 32)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 2, 23, 33, 32)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 2, 23, 34, 3)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 2, 23, 34, 3)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 2, 23, 34, 3)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 2, 23, 37, 32)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 2, 23, 41, 32)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 4, 2, 23, 45, 32)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 2, 23, 49, 32)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 2, 23, 53, 32)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 2, 23, 57, 32)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 3, 0, 1, 32)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 3, 0, 5, 32)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 3, 0, 9, 32)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 4, 3, 0, 13, 32)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 3, 0, 17, 32)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 3, 0, 21, 32)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 3, 0, 25, 32)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 3, 0, 29, 32)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 4, 3, 0, 33, 32)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 3, 0, 37, 32)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 4, 3, 0, 41, 32)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 3, 0, 45, 32)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 3, 0, 49, 32)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 4, 3, 0, 53, 32)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 3, 0, 57, 32)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 3, 1, 1, 32)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 3, 1, 5, 32)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 3, 1, 9, 32)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 4, 3, 1, 13, 32)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 4, 3, 1, 17, 32)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 3, 1, 21, 32)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 4, 3, 1, 25, 32)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 4, 3, 1, 29, 32)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 4, 3, 1, 33, 32)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 4, 3, 1, 37, 32)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 4, 3, 1, 41, 32)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 3, 1, 45, 32)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 4, 3, 1, 49, 32)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 3, 1, 53, 32)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 4, 3, 1, 57, 32)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 3, 2, 1, 32)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 4, 3, 2, 5, 32)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 4, 3, 2, 9, 33)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 4, 3, 2, 13, 32)"},{"v":41}]},{"c":[{"v":"Date(2017, 4, 3, 2, 17, 32)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 3, 2, 21, 32)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 4, 3, 2, 25, 33)"},{"v":40.92}]},{"c":[{"v":"Date(2017, 4, 3, 2, 29, 32)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 4, 3, 2, 33, 32)"},{"v":40.85}]},{"c":[{"v":"Date(2017, 4, 3, 2, 37, 32)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 4, 3, 2, 41, 33)"},{"v":40.95}]},{"c":[{"v":"Date(2017, 4, 3, 2, 45, 32)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 4, 3, 2, 49, 32)"},{"v":41.08}]},{"c":[{"v":"Date(2017, 4, 3, 2, 53, 32)"},{"v":41}]},{"c":[{"v":"Date(2017, 4, 3, 2, 57, 33)"},{"v":40.92}]},{"c":[{"v":"Date(2017, 4, 3, 3, 1, 33)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 4, 3, 3, 5, 33)"},{"v":40.93}]},{"c":[{"v":"Date(2017, 4, 3, 3, 9, 33)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 4, 3, 3, 13, 33)"},{"v":40.83}]},{"c":[{"v":"Date(2017, 4, 3, 3, 17, 33)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 4, 3, 3, 21, 33)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 3, 3, 25, 33)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 4, 3, 3, 29, 33)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 3, 3, 33, 33)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 4, 3, 3, 37, 33)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 4, 3, 3, 41, 33)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 4, 3, 3, 45, 33)"},{"v":40.2}]},{"c":[{"v":"Date(2017, 4, 3, 3, 49, 33)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 4, 3, 3, 53, 33)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 4, 3, 3, 57, 33)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 4, 3, 4, 1, 33)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 4, 3, 4, 5, 33)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 4, 3, 4, 9, 33)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 4, 3, 4, 13, 33)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 4, 3, 4, 17, 33)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 4, 3, 4, 21, 33)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 4, 3, 4, 25, 33)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 4, 3, 4, 29, 33)"},{"v":39.88}]},{"c":[{"v":"Date(2017, 4, 3, 4, 33, 33)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 4, 3, 4, 37, 33)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 4, 3, 4, 41, 33)"},{"v":40}]},{"c":[{"v":"Date(2017, 4, 3, 4, 45, 33)"},{"v":40}]},{"c":[{"v":"Date(2017, 4, 3, 4, 49, 33)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 4, 3, 4, 53, 33)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 4, 3, 4, 57, 33)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 4, 3, 5, 1, 33)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 4, 3, 5, 5, 33)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 4, 3, 5, 9, 33)"},{"v":40.03}]},{"c":[{"v":"Date(2017, 4, 3, 5, 13, 33)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 4, 3, 5, 17, 33)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 4, 3, 5, 21, 33)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 4, 3, 5, 25, 33)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 4, 3, 5, 29, 33)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 4, 3, 5, 33, 33)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 4, 3, 5, 37, 33)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 4, 3, 5, 41, 33)"},{"v":39.52}]},{"c":[{"v":"Date(2017, 4, 3, 5, 45, 33)"},{"v":39.48}]},{"c":[{"v":"Date(2017, 4, 3, 5, 49, 33)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 4, 3, 5, 53, 33)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 3, 5, 57, 33)"},{"v":39.48}]},{"c":[{"v":"Date(2017, 4, 3, 6, 1, 33)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 4, 3, 6, 5, 33)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 4, 3, 6, 9, 33)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 3, 6, 13, 33)"},{"v":39.53}]},{"c":[{"v":"Date(2017, 4, 3, 6, 17, 33)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 4, 3, 6, 21, 33)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 4, 3, 6, 25, 33)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 4, 3, 6, 29, 33)"},{"v":39.52}]},{"c":[{"v":"Date(2017, 4, 3, 6, 33, 33)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 4, 3, 6, 37, 33)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 4, 3, 6, 41, 33)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 3, 6, 45, 33)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 4, 3, 6, 49, 33)"},{"v":39.3}]},{"c":[{"v":"Date(2017, 4, 3, 6, 53, 33)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 4, 3, 6, 57, 33)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 4, 3, 7, 1, 33)"},{"v":39.15}]},{"c":[{"v":"Date(2017, 4, 3, 7, 5, 33)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 4, 3, 7, 9, 33)"},{"v":39.37}]},{"c":[{"v":"Date(2017, 4, 3, 7, 13, 33)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 3, 7, 17, 33)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 3, 7, 21, 33)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 4, 3, 7, 25, 33)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 3, 7, 29, 33)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 3, 7, 33, 33)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 4, 3, 7, 37, 33)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 15)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 30)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 30)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 33)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 3, 7, 45, 33)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 3, 7, 49, 33)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 3, 7, 53, 10)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 3, 7, 53, 33)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 3, 7, 57, 33)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 3, 8, 1, 33)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 3, 8, 5, 33)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 3, 8, 9, 33)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 4, 3, 8, 13, 33)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 4, 3, 8, 17, 33)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 4, 3, 8, 21, 33)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 4, 3, 8, 25, 33)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 3, 8, 29, 33)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 4, 3, 8, 33, 33)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 3, 8, 37, 33)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 3, 8, 41, 33)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 3, 8, 45, 33)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 3, 8, 49, 33)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 3, 8, 53, 33)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 4, 3, 8, 57, 33)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 4, 3, 9, 1, 33)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 4, 3, 9, 5, 33)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 4, 3, 9, 9, 33)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 4, 3, 9, 13, 33)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 3, 9, 17, 33)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 3, 9, 21, 33)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 3, 9, 25, 33)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 4, 3, 9, 29, 33)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 3, 9, 33, 33)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 4, 3, 9, 37, 33)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 4, 3, 9, 41, 33)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 4, 3, 9, 45, 33)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 4, 3, 9, 49, 33)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 4, 3, 9, 53, 33)"},{"v":40.2}]},{"c":[{"v":"Date(2017, 4, 3, 9, 57, 33)"},{"v":39.83}]},{"c":[{"v":"Date(2017, 4, 3, 10, 1, 33)"},{"v":39.98}]},{"c":[{"v":"Date(2017, 4, 3, 10, 5, 33)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 4, 3, 10, 9, 33)"},{"v":39.62}]},{"c":[{"v":"Date(2017, 4, 3, 10, 13, 33)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 3, 10, 19, 40)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 4, 18, 21, 17, 17)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 4, 18, 21, 13, 16)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 4, 18, 21, 9, 16)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 4, 18, 21, 5, 16)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 18, 21, 1, 16)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 18, 20, 57, 16)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 4, 18, 20, 53, 16)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 4, 18, 20, 49, 16)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 4, 18, 20, 45, 16)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 4, 18, 20, 41, 16)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 4, 18, 20, 37, 16)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 4, 18, 20, 33, 16)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 4, 18, 20, 29, 16)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 4, 18, 20, 25, 16)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 4, 18, 20, 21, 16)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 4, 18, 20, 17, 16)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 4, 18, 20, 13, 16)"},{"v":49.3}]},{"c":[{"v":"Date(2017, 4, 18, 20, 9, 16)"},{"v":50.12}]},{"c":[{"v":"Date(2017, 4, 18, 20, 5, 16)"},{"v":50.08}]},{"c":[{"v":"Date(2017, 4, 18, 20, 1, 16)"},{"v":49.97}]},{"c":[{"v":"Date(2017, 4, 18, 19, 57, 16)"},{"v":51.35}]},{"c":[{"v":"Date(2017, 4, 18, 19, 55, 28)"},{"v":51.38}]},{"c":[{"v":"Date(2017, 4, 18, 19, 53, 16)"},{"v":51.48}]},{"c":[{"v":"Date(2017, 4, 18, 19, 49, 16)"},{"v":52.75}]},{"c":[{"v":"Date(2017, 4, 18, 19, 45, 16)"},{"v":52.68}]},{"c":[{"v":"Date(2017, 4, 18, 19, 44, 26)"},{"v":52.85}]},{"c":[{"v":"Date(2017, 4, 18, 19, 41, 16)"},{"v":52.9}]},{"c":[{"v":"Date(2017, 4, 18, 19, 37, 16)"},{"v":52.92}]},{"c":[{"v":"Date(2017, 4, 18, 19, 33, 16)"},{"v":52.92}]},{"c":[{"v":"Date(2017, 4, 18, 19, 29, 16)"},{"v":50.88}]},{"c":[{"v":"Date(2017, 4, 18, 19, 25, 16)"},{"v":50.2}]},{"c":[{"v":"Date(2017, 4, 18, 19, 21, 16)"},{"v":50.63}]},{"c":[{"v":"Date(2017, 4, 18, 19, 17, 16)"},{"v":49.82}]},{"c":[{"v":"Date(2017, 4, 18, 19, 13, 16)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 4, 18, 19, 9, 16)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 4, 18, 19, 5, 16)"},{"v":49.85}]},{"c":[{"v":"Date(2017, 4, 18, 19, 1, 15)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 4, 18, 18, 57, 15)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 4, 18, 18, 53, 16)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 4, 18, 18, 49, 16)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 18, 18, 45, 15)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 4, 18, 18, 41, 15)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 4, 18, 18, 37, 15)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 4, 18, 18, 33, 16)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 4, 18, 18, 29, 15)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 4, 18, 18, 25, 16)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 4, 18, 18, 21, 15)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 18, 18, 17, 15)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 18, 18, 13, 16)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 18, 18, 9, 16)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 18, 18, 5, 16)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 4, 18, 18, 1, 19)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 4, 18, 17, 57, 16)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 18, 17, 53, 16)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 18, 17, 49, 16)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 18, 17, 45, 15)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 4, 18, 17, 41, 15)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 18, 17, 37, 15)"},{"v":45.12}]},{"c":[{"v":"Date(2017, 4, 18, 17, 33, 16)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 18, 17, 29, 15)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 18, 17, 25, 15)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 18, 17, 21, 15)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 4, 18, 17, 17, 15)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 18, 17, 13, 16)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 4, 18, 17, 9, 15)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 18, 17, 5, 15)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 4, 18, 17, 1, 15)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 4, 18, 17, 0, 5)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 4, 18, 16, 57, 15)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 18, 16, 53, 16)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 28)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 28)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 15)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 11)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 18, 16, 45, 15)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 18, 16, 41, 15)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 18, 16, 37, 16)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 18, 16, 33, 16)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 4, 18, 16, 29, 16)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 18, 16, 25, 15)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 4, 18, 16, 21, 15)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 4, 18, 16, 17, 15)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 18, 16, 13, 15)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 18, 16, 9, 15)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 18, 16, 5, 15)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 4, 18, 16, 1, 15)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 4, 18, 15, 57, 15)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 4, 18, 15, 53, 15)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 18, 15, 49, 15)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 18, 15, 45, 16)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 18, 15, 41, 15)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 4, 18, 15, 37, 16)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 4, 18, 15, 33, 15)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 18, 15, 29, 15)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 4, 18, 15, 25, 15)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 18, 15, 21, 15)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 18, 15, 17, 16)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 18, 15, 13, 16)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 18, 15, 9, 15)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 18, 15, 5, 16)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 4, 18, 15, 1, 15)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 4, 18, 14, 57, 16)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 18, 14, 53, 15)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 4, 18, 14, 49, 15)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 4, 18, 14, 45, 15)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 18, 14, 41, 15)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 18, 14, 37, 15)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 18, 14, 33, 15)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 4, 18, 14, 29, 16)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 4, 18, 14, 25, 15)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 4, 18, 14, 21, 15)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 4, 18, 14, 17, 16)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 18, 14, 13, 15)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 4, 18, 14, 9, 15)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 4, 18, 14, 5, 15)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 4, 18, 14, 1, 15)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 18, 13, 57, 15)"},{"v":48.58}]},{"c":[{"v":"Date(2017, 4, 18, 13, 53, 15)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 4, 18, 13, 49, 15)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 4, 18, 13, 45, 15)"},{"v":48.53}]},{"c":[{"v":"Date(2017, 4, 18, 13, 41, 15)"},{"v":48.43}]},{"c":[{"v":"Date(2017, 4, 18, 13, 37, 15)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 4, 18, 13, 33, 15)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 4, 18, 13, 29, 15)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 4, 18, 13, 25, 15)"},{"v":49.08}]},{"c":[{"v":"Date(2017, 4, 18, 13, 21, 15)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 4, 18, 13, 17, 15)"},{"v":48.43}]},{"c":[{"v":"Date(2017, 4, 18, 13, 13, 15)"},{"v":48.68}]},{"c":[{"v":"Date(2017, 4, 18, 13, 9, 15)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 4, 18, 13, 5, 15)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 4, 18, 13, 1, 15)"},{"v":49.4}]},{"c":[{"v":"Date(2017, 4, 18, 12, 57, 15)"},{"v":49.05}]},{"c":[{"v":"Date(2017, 4, 18, 12, 53, 15)"},{"v":49.35}]},{"c":[{"v":"Date(2017, 4, 18, 12, 49, 15)"},{"v":49.15}]},{"c":[{"v":"Date(2017, 4, 18, 12, 45, 16)"},{"v":49.32}]},{"c":[{"v":"Date(2017, 4, 18, 12, 41, 15)"},{"v":49.63}]},{"c":[{"v":"Date(2017, 4, 18, 12, 37, 15)"},{"v":50.27}]},{"c":[{"v":"Date(2017, 4, 18, 12, 33, 15)"},{"v":49.15}]},{"c":[{"v":"Date(2017, 4, 18, 12, 29, 15)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 4, 18, 12, 25, 15)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 18, 12, 21, 15)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 18, 12, 17, 15)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 4, 18, 12, 13, 15)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 18, 12, 9, 15)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 4, 18, 12, 5, 15)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 18, 12, 1, 16)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 18, 11, 57, 15)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 4, 18, 11, 53, 15)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 4, 18, 11, 49, 15)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 4, 18, 11, 45, 15)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 18, 11, 41, 15)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 4, 18, 11, 37, 15)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 4, 18, 11, 33, 15)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 4, 18, 11, 29, 15)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 4, 18, 11, 25, 15)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 4, 18, 11, 21, 15)"},{"v":48.28}]},{"c":[{"v":"Date(2017, 4, 18, 11, 17, 15)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 4, 18, 11, 13, 15)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 4, 18, 11, 9, 15)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 4, 18, 11, 5, 16)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 4, 18, 11, 1, 15)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 4, 18, 10, 57, 15)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 4, 18, 10, 53, 15)"},{"v":48.35}]},{"c":[{"v":"Date(2017, 4, 18, 10, 49, 15)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 4, 18, 10, 45, 15)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 4, 18, 10, 41, 15)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 4, 18, 10, 37, 15)"},{"v":48.22}]},{"c":[{"v":"Date(2017, 4, 18, 10, 33, 16)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 4, 18, 10, 29, 15)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 4, 18, 10, 25, 15)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 18, 10, 21, 15)"},{"v":48.37}]},{"c":[{"v":"Date(2017, 4, 18, 10, 17, 16)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 4, 18, 10, 13, 15)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 4, 18, 10, 9, 15)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 4, 18, 10, 5, 15)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 4, 18, 10, 1, 15)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 4, 18, 9, 57, 15)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 4, 18, 9, 53, 15)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 18, 9, 49, 15)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 4, 18, 9, 45, 15)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 4, 18, 9, 41, 15)"},{"v":48.38}]},{"c":[{"v":"Date(2017, 4, 18, 9, 37, 15)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 18, 9, 33, 15)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 4, 18, 9, 29, 15)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 4, 18, 9, 25, 15)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 4, 18, 9, 21, 15)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 4, 18, 9, 17, 15)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 4, 18, 9, 13, 15)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 18, 9, 9, 15)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 4, 18, 9, 5, 15)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 4, 18, 9, 1, 15)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 18, 8, 53, 15)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 18, 8, 49, 15)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 4, 18, 8, 45, 15)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 4, 18, 8, 41, 15)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 4, 18, 8, 37, 15)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 18, 8, 33, 15)"},{"v":48}]},{"c":[{"v":"Date(2017, 4, 18, 8, 29, 15)"},{"v":49.08}]},{"c":[{"v":"Date(2017, 4, 18, 8, 25, 15)"},{"v":49.08}]},{"c":[{"v":"Date(2017, 4, 18, 8, 21, 15)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 4, 18, 8, 17, 15)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 18, 8, 13, 15)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 18, 8, 9, 15)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 4, 18, 8, 5, 15)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 4, 18, 8, 1, 15)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 4, 18, 7, 57, 15)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 4, 18, 7, 53, 15)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 18, 7, 52, 56)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 18, 7, 49, 15)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 18, 7, 45, 15)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 18, 7, 41, 15)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 4, 18, 7, 40, 27)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 4, 18, 7, 37, 15)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 18, 7, 33, 15)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 4, 18, 7, 29, 15)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 18, 7, 25, 15)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 18, 7, 21, 15)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 4, 18, 7, 17, 15)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 18, 7, 13, 15)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 4, 18, 7, 9, 15)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 4, 18, 7, 5, 15)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 18, 7, 1, 15)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 4, 18, 6, 57, 15)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 4, 18, 6, 53, 15)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 18, 6, 49, 15)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 4, 18, 6, 45, 15)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 4, 18, 6, 41, 15)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 18, 6, 37, 15)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 4, 18, 6, 33, 15)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 4, 18, 6, 29, 15)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 4, 18, 6, 25, 15)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 18, 6, 21, 15)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 4, 18, 6, 17, 15)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 4, 18, 6, 13, 15)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 4, 18, 6, 9, 15)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 4, 18, 6, 5, 15)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 18, 6, 1, 15)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 4, 18, 5, 57, 15)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 4, 18, 5, 53, 15)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 4, 18, 5, 49, 15)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 4, 18, 5, 45, 15)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 4, 18, 5, 41, 15)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 4, 18, 5, 37, 15)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 18, 5, 33, 15)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 4, 18, 5, 29, 15)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 18, 5, 25, 15)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 18, 5, 21, 15)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 4, 18, 5, 17, 15)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 4, 18, 5, 13, 15)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 18, 5, 9, 15)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 4, 18, 5, 5, 15)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 4, 18, 5, 1, 15)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 4, 18, 4, 57, 15)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 4, 18, 4, 53, 15)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 4, 18, 4, 49, 15)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 18, 4, 45, 15)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 18, 4, 41, 15)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 4, 18, 4, 37, 15)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 18, 4, 33, 15)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 4, 18, 4, 29, 15)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 18, 4, 25, 15)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 18, 4, 21, 15)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 4, 18, 4, 17, 15)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 18, 4, 13, 15)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 4, 18, 4, 9, 15)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 4, 18, 4, 5, 15)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 4, 18, 4, 1, 15)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 18, 3, 57, 15)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 18, 3, 53, 15)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 18, 3, 49, 15)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 18, 3, 45, 15)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 18, 3, 41, 15)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 18, 3, 37, 15)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 4, 18, 3, 33, 15)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 4, 18, 3, 29, 15)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 4, 18, 3, 25, 15)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 4, 18, 3, 21, 15)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 18, 3, 17, 15)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 18, 3, 13, 15)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 18, 3, 9, 15)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 18, 2, 57, 15)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 4, 18, 2, 53, 15)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 18, 2, 49, 15)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 4, 18, 2, 45, 14)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 18, 2, 41, 14)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 4, 18, 2, 37, 14)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 18, 2, 33, 14)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 18, 2, 29, 14)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 4, 18, 2, 25, 14)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 4, 18, 2, 21, 15)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 4, 18, 2, 17, 14)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 4, 18, 2, 13, 14)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 18, 2, 9, 14)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 18, 2, 5, 14)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 4, 18, 2, 1, 14)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 18, 1, 57, 14)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 18, 1, 53, 14)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 18, 1, 49, 14)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 4, 18, 1, 45, 14)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 4, 18, 1, 41, 14)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 4, 18, 1, 37, 14)"},{"v":48}]},{"c":[{"v":"Date(2017, 4, 18, 1, 33, 14)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 4, 18, 1, 29, 15)"},{"v":48}]},{"c":[{"v":"Date(2017, 4, 18, 1, 25, 14)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 4, 18, 1, 21, 14)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 4, 18, 1, 17, 14)"},{"v":48}]},{"c":[{"v":"Date(2017, 4, 18, 1, 13, 14)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 18, 1, 9, 14)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 4, 18, 1, 5, 14)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 4, 18, 1, 1, 14)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 18, 0, 57, 14)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 18, 0, 53, 14)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 4, 18, 0, 49, 14)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 4, 18, 0, 45, 14)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 4, 18, 0, 41, 14)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 18, 0, 37, 14)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 18, 0, 33, 14)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 18, 0, 29, 14)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 4, 18, 0, 25, 14)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 4, 18, 0, 21, 14)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 18, 0, 17, 15)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 4, 18, 0, 13, 14)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 4, 18, 0, 9, 14)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 4, 18, 0, 5, 14)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 18, 0, 1, 14)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 4, 17, 23, 57, 14)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 23, 53, 14)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 17, 23, 49, 14)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 4, 17, 23, 45, 14)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 4, 17, 23, 41, 14)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 4, 17, 23, 37, 14)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 4, 17, 23, 33, 14)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 4, 17, 23, 29, 14)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 17, 23, 25, 14)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 4, 17, 23, 21, 14)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 4, 17, 23, 16, 52)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 17, 23, 12, 52)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 4, 17, 23, 8, 52)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 17, 23, 4, 52)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 4, 17, 23, 0, 51)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 4, 17, 22, 56, 52)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 4, 17, 22, 52, 52)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 4, 17, 22, 48, 51)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 4, 17, 22, 44, 52)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 17, 22, 40, 51)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 17, 22, 36, 51)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 17, 22, 32, 52)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 4, 17, 22, 28, 52)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 4, 17, 22, 24, 51)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 17, 22, 20, 51)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 4, 17, 22, 16, 51)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 17, 22, 12, 52)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 4, 17, 22, 8, 51)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 4, 17, 22, 4, 52)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 4, 17, 22, 0, 51)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 21, 56, 52)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 4, 17, 21, 52, 51)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 4, 17, 21, 48, 52)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 4, 17, 21, 44, 52)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 17, 21, 40, 51)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 4, 17, 21, 36, 51)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 4, 17, 21, 32, 51)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 4, 17, 21, 28, 52)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 4, 17, 21, 24, 51)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 4, 17, 21, 20, 51)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 21, 16, 51)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 17, 21, 12, 51)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 4, 17, 21, 8, 51)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 4, 17, 21, 4, 52)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 17, 21, 0, 51)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 17, 20, 56, 51)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 4, 17, 20, 52, 51)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 4, 17, 20, 48, 51)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 4, 17, 20, 44, 51)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 4, 17, 20, 40, 51)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 4, 17, 20, 36, 51)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 4, 17, 20, 32, 51)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 20, 28, 51)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 4, 17, 20, 24, 51)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 20, 20, 51)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 4, 17, 20, 16, 51)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 17, 20, 12, 51)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 17, 20, 8, 51)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 4, 17, 20, 4, 51)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 4, 17, 20, 0, 51)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 17, 19, 56, 51)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 17, 19, 52, 51)"},{"v":48.62}]},{"c":[{"v":"Date(2017, 4, 17, 19, 48, 51)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 4, 17, 19, 44, 51)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 4, 17, 19, 40, 51)"},{"v":48.65}]},{"c":[{"v":"Date(2017, 4, 17, 19, 36, 51)"},{"v":48.92}]},{"c":[{"v":"Date(2017, 4, 17, 19, 32, 51)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 4, 17, 19, 28, 51)"},{"v":48.58}]},{"c":[{"v":"Date(2017, 4, 17, 19, 24, 51)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 4, 17, 19, 20, 51)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 4, 17, 19, 16, 51)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 4, 17, 19, 12, 51)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 4, 17, 19, 8, 51)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 17, 19, 4, 51)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 4, 17, 19, 0, 51)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 17, 18, 56, 51)"},{"v":48.68}]},{"c":[{"v":"Date(2017, 4, 17, 18, 52, 51)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 4, 17, 18, 50, 3)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 17, 18, 48, 51)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 17, 18, 44, 51)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 17, 18, 40, 51)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 17, 18, 38, 10)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 4, 17, 18, 36, 51)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 4, 17, 18, 32, 51)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 18, 28, 51)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 4, 17, 18, 24, 51)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 4, 17, 18, 20, 51)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 17, 18, 16, 51)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 4, 17, 18, 12, 51)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 4, 17, 18, 8, 51)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 17, 18, 4, 51)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 4, 17, 18, 0, 51)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 4, 17, 17, 56, 51)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 4, 17, 17, 52, 51)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 17, 17, 48, 51)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 4, 17, 17, 44, 51)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 17, 17, 40, 51)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 17, 17, 36, 51)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 4, 17, 17, 32, 51)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 4, 17, 17, 28, 51)"},{"v":48.98}]},{"c":[{"v":"Date(2017, 4, 17, 17, 24, 51)"},{"v":49.75}]},{"c":[{"v":"Date(2017, 4, 17, 17, 20, 51)"},{"v":50}]},{"c":[{"v":"Date(2017, 4, 17, 17, 16, 51)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 4, 17, 17, 12, 51)"},{"v":48.72}]},{"c":[{"v":"Date(2017, 4, 17, 17, 8, 51)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 4, 17, 17, 4, 51)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 4, 17, 17, 0, 51)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 4, 17, 16, 56, 51)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 4, 17, 16, 52, 51)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 4, 17, 16, 48, 51)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 4, 17, 16, 44, 51)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 4, 17, 16, 40, 50)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 17, 16, 36, 51)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 4, 17, 16, 32, 51)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 17, 16, 28, 51)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 17, 16, 24, 51)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 17, 16, 20, 51)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 17, 16, 16, 51)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 16, 12, 51)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 16, 8, 50)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 16, 4, 51)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 17, 16, 0, 51)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 4, 17, 15, 56, 51)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 17, 15, 52, 50)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 15, 48, 51)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 4, 17, 15, 44, 51)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 4, 17, 15, 40, 51)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 17, 15, 36, 51)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 4, 17, 15, 32, 51)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 4, 17, 15, 28, 50)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 17, 15, 24, 50)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 4, 17, 15, 20, 51)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 4, 17, 15, 16, 51)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 17, 15, 12, 51)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 4, 17, 15, 8, 51)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 4, 17, 15, 4, 51)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 4, 17, 15, 0, 51)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 4, 17, 14, 56, 50)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 4, 17, 14, 52, 51)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 4, 17, 14, 48, 51)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 4, 17, 14, 44, 50)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 4, 17, 14, 40, 51)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 4, 17, 14, 36, 50)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 4, 17, 14, 32, 50)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 4, 17, 14, 28, 51)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 4, 17, 14, 24, 50)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 4, 17, 14, 20, 50)"},{"v":47}]},{"c":[{"v":"Date(2017, 4, 17, 14, 16, 51)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 4, 17, 14, 12, 50)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 17, 14, 8, 50)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 17, 14, 4, 51)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 17, 14, 0, 50)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 13, 56, 51)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 17, 13, 52, 50)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 17, 13, 48, 51)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 4, 17, 13, 44, 50)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 4, 17, 13, 40, 51)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 4, 17, 13, 36, 50)"},{"v":49.05}]},{"c":[{"v":"Date(2017, 4, 17, 13, 32, 51)"},{"v":49.53}]},{"c":[{"v":"Date(2017, 4, 17, 13, 28, 50)"},{"v":49.63}]},{"c":[{"v":"Date(2017, 4, 17, 13, 24, 51)"},{"v":49.48}]},{"c":[{"v":"Date(2017, 4, 17, 13, 20, 51)"},{"v":49.75}]},{"c":[{"v":"Date(2017, 4, 17, 13, 16, 51)"},{"v":50.07}]},{"c":[{"v":"Date(2017, 4, 17, 13, 12, 51)"},{"v":49.97}]},{"c":[{"v":"Date(2017, 4, 17, 13, 8, 51)"},{"v":50.02}]},{"c":[{"v":"Date(2017, 4, 17, 13, 4, 51)"},{"v":50.18}]},{"c":[{"v":"Date(2017, 4, 17, 13, 0, 50)"},{"v":50.3}]},{"c":[{"v":"Date(2017, 4, 17, 12, 56, 50)"},{"v":50.78}]},{"c":[{"v":"Date(2017, 4, 17, 12, 52, 50)"},{"v":50.08}]},{"c":[{"v":"Date(2017, 4, 17, 12, 48, 50)"},{"v":50.05}]},{"c":[{"v":"Date(2017, 4, 17, 12, 44, 50)"},{"v":50.08}]},{"c":[{"v":"Date(2017, 4, 17, 12, 40, 50)"},{"v":50.6}]},{"c":[{"v":"Date(2017, 4, 17, 12, 36, 50)"},{"v":50.5}]},{"c":[{"v":"Date(2017, 4, 17, 12, 32, 50)"},{"v":51.12}]},{"c":[{"v":"Date(2017, 4, 17, 12, 28, 50)"},{"v":51.03}]},{"c":[{"v":"Date(2017, 4, 17, 12, 24, 51)"},{"v":51.08}]},{"c":[{"v":"Date(2017, 4, 17, 12, 20, 50)"},{"v":51.15}]},{"c":[{"v":"Date(2017, 4, 17, 12, 16, 51)"},{"v":51.07}]},{"c":[{"v":"Date(2017, 4, 17, 12, 12, 50)"},{"v":50.85}]},{"c":[{"v":"Date(2017, 4, 17, 12, 8, 50)"},{"v":51.22}]},{"c":[{"v":"Date(2017, 4, 17, 12, 4, 51)"},{"v":50.87}]},{"c":[{"v":"Date(2017, 4, 17, 12, 0, 50)"},{"v":50.95}]},{"c":[{"v":"Date(2017, 4, 17, 11, 56, 50)"},{"v":50.65}]},{"c":[{"v":"Date(2017, 4, 17, 11, 52, 50)"},{"v":50.38}]},{"c":[{"v":"Date(2017, 4, 17, 11, 48, 50)"},{"v":50.38}]},{"c":[{"v":"Date(2017, 4, 17, 11, 45, 14)"},{"v":50.2}]},{"c":[{"v":"Date(2017, 4, 17, 11, 44, 50)"},{"v":50.42}]},{"c":[{"v":"Date(2017, 4, 17, 11, 40, 50)"},{"v":50.23}]},{"c":[{"v":"Date(2017, 4, 17, 11, 36, 50)"},{"v":50.5}]},{"c":[{"v":"Date(2017, 4, 17, 11, 32, 50)"},{"v":50.17}]},{"c":[{"v":"Date(2017, 4, 17, 11, 30, 46)"},{"v":50.12}]},{"c":[{"v":"Date(2017, 4, 17, 11, 28, 50)"},{"v":50.15}]},{"c":[{"v":"Date(2017, 4, 17, 11, 24, 50)"},{"v":50.13}]},{"c":[{"v":"Date(2017, 4, 17, 11, 20, 50)"},{"v":50.3}]},{"c":[{"v":"Date(2017, 4, 17, 11, 16, 50)"},{"v":50.3}]},{"c":[{"v":"Date(2017, 4, 17, 11, 12, 50)"},{"v":50.32}]},{"c":[{"v":"Date(2017, 4, 17, 11, 8, 51)"},{"v":50.35}]},{"c":[{"v":"Date(2017, 4, 17, 11, 4, 50)"},{"v":50.43}]},{"c":[{"v":"Date(2017, 4, 17, 11, 0, 50)"},{"v":50.47}]},{"c":[{"v":"Date(2017, 4, 17, 10, 56, 50)"},{"v":50.65}]},{"c":[{"v":"Date(2017, 4, 17, 10, 52, 50)"},{"v":50.73}]},{"c":[{"v":"Date(2017, 4, 17, 10, 48, 50)"},{"v":50.85}]},{"c":[{"v":"Date(2017, 4, 17, 10, 44, 50)"},{"v":51.12}]},{"c":[{"v":"Date(2017, 4, 17, 10, 40, 50)"},{"v":51.35}]},{"c":[{"v":"Date(2017, 4, 17, 10, 36, 50)"},{"v":51.42}]},{"c":[{"v":"Date(2017, 4, 17, 10, 32, 50)"},{"v":51.78}]},{"c":[{"v":"Date(2017, 4, 17, 10, 28, 51)"},{"v":51.95}]},{"c":[{"v":"Date(2017, 4, 17, 10, 24, 51)"},{"v":52.32}]},{"c":[{"v":"Date(2017, 4, 17, 10, 20, 50)"},{"v":52.5}]},{"c":[{"v":"Date(2017, 4, 17, 10, 16, 50)"},{"v":52.68}]},{"c":[{"v":"Date(2017, 4, 17, 10, 12, 50)"},{"v":52.8}]},{"c":[{"v":"Date(2017, 4, 17, 10, 8, 50)"},{"v":52.97}]},{"c":[{"v":"Date(2017, 4, 17, 10, 4, 50)"},{"v":53.08}]},{"c":[{"v":"Date(2017, 4, 17, 10, 0, 50)"},{"v":53.17}]},{"c":[{"v":"Date(2017, 4, 17, 9, 44, 50)"},{"v":52.67}]},{"c":[{"v":"Date(2017, 4, 17, 9, 40, 50)"},{"v":52.82}]},{"c":[{"v":"Date(2017, 4, 17, 9, 36, 50)"},{"v":52.4}]},{"c":[{"v":"Date(2017, 4, 17, 9, 32, 50)"},{"v":52.53}]},{"c":[{"v":"Date(2017, 4, 17, 9, 28, 50)"},{"v":52.47}]},{"c":[{"v":"Date(2017, 4, 17, 9, 24, 50)"},{"v":52.37}]},{"c":[{"v":"Date(2017, 4, 17, 9, 20, 50)"},{"v":52.08}]},{"c":[{"v":"Date(2017, 4, 17, 9, 16, 50)"},{"v":51.97}]},{"c":[{"v":"Date(2017, 4, 17, 9, 12, 50)"},{"v":51.5}]},{"c":[{"v":"Date(2017, 4, 17, 9, 8, 50)"},{"v":51.33}]},{"c":[{"v":"Date(2017, 4, 17, 9, 4, 50)"},{"v":50.75}]},{"c":[{"v":"Date(2017, 4, 17, 9, 0, 50)"},{"v":50.38}]},{"c":[{"v":"Date(2017, 4, 17, 8, 56, 50)"},{"v":49.53}]},{"c":[{"v":"Date(2017, 4, 17, 8, 52, 50)"},{"v":49.18}]},{"c":[{"v":"Date(2017, 4, 17, 8, 48, 50)"},{"v":49.23}]},{"c":[{"v":"Date(2017, 4, 17, 8, 44, 50)"},{"v":49.23}]},{"c":[{"v":"Date(2017, 4, 17, 8, 40, 50)"},{"v":49.57}]},{"c":[{"v":"Date(2017, 4, 17, 8, 36, 49)"},{"v":49.67}]},{"c":[{"v":"Date(2017, 4, 17, 8, 32, 49)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 4, 17, 8, 28, 50)"},{"v":49.87}]},{"c":[{"v":"Date(2017, 4, 17, 8, 24, 49)"},{"v":50.07}]},{"c":[{"v":"Date(2017, 4, 17, 8, 20, 49)"},{"v":50.08}]},{"c":[{"v":"Date(2017, 4, 17, 8, 16, 49)"},{"v":50.25}]},{"c":[{"v":"Date(2017, 4, 17, 8, 12, 49)"},{"v":50.25}]},{"c":[{"v":"Date(2017, 4, 17, 8, 8, 49)"},{"v":50.4}]},{"c":[{"v":"Date(2017, 4, 17, 8, 4, 50)"},{"v":51.07}]},{"c":[{"v":"Date(2017, 4, 17, 8, 0, 49)"},{"v":51.6}]},{"c":[{"v":"Date(2017, 4, 17, 7, 56, 49)"},{"v":51.47}]},{"c":[{"v":"Date(2017, 4, 17, 7, 52, 49)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 4, 17, 7, 49, 33)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 4, 17, 7, 48, 49)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 4, 17, 7, 44, 49)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 4, 17, 7, 40, 49)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 4, 17, 7, 38, 8)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 4, 17, 7, 36, 49)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 4, 17, 7, 32, 49)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 4, 17, 7, 28, 49)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 17, 7, 24, 49)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 4, 17, 7, 20, 49)"},{"v":47}]},{"c":[{"v":"Date(2017, 4, 17, 7, 16, 49)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 4, 17, 7, 12, 49)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 4, 17, 7, 8, 49)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 17, 7, 4, 49)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 4, 17, 7, 0, 49)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 17, 6, 56, 49)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 4, 17, 6, 52, 49)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 17, 6, 48, 49)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 17, 6, 44, 49)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 4, 17, 6, 40, 49)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 4, 17, 6, 36, 49)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 4, 17, 6, 32, 49)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 17, 6, 28, 49)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 4, 17, 6, 24, 49)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 4, 17, 6, 20, 49)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 6, 16, 49)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 6, 12, 49)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 6, 8, 49)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 17, 6, 4, 49)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 6, 0, 49)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 17, 5, 56, 50)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 17, 5, 52, 49)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 4, 17, 5, 48, 49)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 5, 44, 49)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 5, 40, 49)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 4, 17, 5, 36, 49)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 17, 5, 32, 49)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 4, 17, 5, 28, 49)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 4, 17, 5, 24, 49)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 4, 17, 5, 20, 49)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 4, 17, 5, 16, 49)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 5, 12, 49)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 4, 17, 5, 8, 49)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 4, 17, 5, 4, 49)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 4, 17, 5, 0, 49)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 17, 4, 56, 49)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 17, 4, 52, 49)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 17, 4, 48, 49)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 4, 17, 4, 44, 49)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 4, 17, 4, 40, 49)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 17, 4, 36, 49)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 17, 4, 32, 49)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 17, 4, 28, 49)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 17, 4, 24, 49)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 17, 4, 20, 49)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 4, 16, 49)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 4, 17, 4, 12, 49)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 4, 17, 4, 8, 49)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 17, 4, 4, 49)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 17, 4, 0, 49)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 17, 3, 56, 49)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 17, 3, 52, 49)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 4, 17, 3, 48, 49)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 4, 17, 3, 44, 49)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 17, 3, 40, 49)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 17, 3, 36, 49)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 17, 3, 32, 49)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 4, 17, 3, 28, 49)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 17, 3, 24, 49)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 17, 3, 20, 49)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 4, 17, 3, 16, 49)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 17, 3, 12, 49)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 17, 3, 8, 49)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 17, 3, 4, 49)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 4, 17, 3, 0, 49)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 17, 2, 56, 49)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 17, 2, 52, 49)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 17, 2, 48, 49)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 17, 2, 44, 49)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 17, 2, 40, 49)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 4, 17, 2, 36, 49)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 4, 17, 2, 32, 49)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 17, 2, 28, 49)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 17, 2, 24, 49)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 17, 2, 20, 49)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 17, 2, 16, 49)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 17, 2, 12, 49)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 17, 2, 8, 49)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 4, 17, 2, 4, 49)"},{"v":48}]},{"c":[{"v":"Date(2017, 4, 17, 2, 0, 49)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 17, 1, 56, 49)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 4, 17, 1, 52, 49)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 17, 1, 48, 49)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 17, 1, 44, 49)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 1, 40, 49)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 4, 17, 1, 36, 49)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 17, 1, 32, 49)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 17, 1, 28, 49)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 17, 1, 24, 49)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 1, 20, 49)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 17, 1, 16, 50)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 17, 1, 12, 49)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 4, 17, 1, 8, 49)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 17, 1, 4, 49)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 4, 17, 1, 0, 49)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 4, 17, 0, 56, 49)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 0, 52, 49)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 4, 17, 0, 48, 49)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 17, 0, 44, 49)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 17, 0, 40, 49)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 17, 0, 36, 49)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 17, 0, 32, 50)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 17, 0, 28, 49)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 4, 17, 0, 24, 49)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 17, 0, 20, 49)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 17, 0, 16, 49)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 4, 17, 0, 12, 49)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 4, 17, 0, 8, 48)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 17, 0, 4, 49)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 17, 0, 0, 49)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 16, 23, 56, 48)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 16, 23, 52, 48)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 16, 23, 48, 49)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 16, 23, 44, 49)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 16, 23, 40, 49)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 4, 16, 23, 36, 48)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 16, 23, 32, 48)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 4, 16, 23, 28, 48)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 4, 16, 23, 24, 48)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 16, 23, 20, 49)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 16, 23, 16, 49)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 16, 23, 12, 49)"},{"v":45.35}]},{"c":[{"v":"Date(2017, 4, 16, 23, 8, 49)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 4, 16, 23, 4, 48)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 16, 23, 0, 49)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 4, 16, 22, 56, 48)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 4, 16, 22, 52, 49)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 4, 16, 22, 48, 48)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 4, 16, 22, 44, 49)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 4, 16, 22, 40, 48)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 16, 22, 36, 48)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 4, 16, 22, 32, 49)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 4, 16, 22, 28, 49)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 4, 16, 22, 24, 48)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 16, 22, 20, 48)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 16, 22, 16, 49)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 16, 22, 12, 48)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 16, 22, 8, 49)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 16, 22, 4, 48)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 16, 22, 0, 48)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 16, 21, 56, 48)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 4, 16, 21, 52, 48)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 4, 16, 21, 48, 49)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 16, 21, 44, 49)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 4, 16, 21, 40, 49)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 16, 21, 36, 49)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 16, 21, 32, 48)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 4, 16, 21, 28, 49)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 16, 21, 24, 49)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 4, 16, 21, 20, 48)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 4, 16, 21, 16, 49)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 4, 16, 21, 12, 48)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 16, 21, 8, 49)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 4, 16, 21, 4, 48)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 16, 21, 0, 48)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 16, 20, 56, 48)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 16, 20, 52, 48)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 4, 16, 20, 48, 48)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 16, 20, 44, 49)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 16, 20, 40, 48)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 16, 20, 36, 49)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 16, 20, 36, 3)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 16, 20, 32, 48)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 4, 16, 20, 28, 48)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 4, 16, 20, 25, 14)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 4, 16, 20, 24, 49)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 4, 16, 20, 20, 48)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 16, 20, 16, 48)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 4, 16, 20, 12, 48)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 4, 16, 20, 8, 48)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 4, 16, 20, 4, 49)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 4, 16, 20, 0, 48)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 4, 16, 19, 56, 49)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 4, 16, 19, 52, 48)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 4, 16, 19, 48, 48)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 4, 16, 19, 44, 48)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 16, 19, 40, 48)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 4, 16, 19, 36, 48)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 4, 16, 19, 32, 49)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 4, 16, 19, 28, 48)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 4, 16, 19, 24, 48)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 4, 16, 19, 20, 48)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 4, 16, 19, 16, 49)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 4, 16, 19, 12, 48)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 4, 16, 19, 8, 48)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 4, 16, 19, 4, 48)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 4, 16, 19, 0, 48)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 4, 16, 18, 56, 48)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 4, 16, 18, 52, 48)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 4, 16, 18, 48, 48)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 4, 16, 18, 44, 48)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 4, 16, 18, 40, 48)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 4, 16, 18, 36, 48)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 4, 16, 18, 32, 48)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 16, 18, 28, 48)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 16, 18, 24, 48)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 4, 16, 18, 20, 48)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 4, 16, 18, 16, 49)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 16, 18, 12, 48)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 16, 18, 8, 48)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 4, 16, 18, 4, 48)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 16, 18, 0, 48)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 4, 16, 17, 56, 48)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 4, 16, 17, 52, 48)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 4, 16, 17, 48, 48)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 4, 16, 17, 44, 48)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 4, 16, 17, 40, 48)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 4, 16, 17, 36, 48)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 4, 16, 17, 32, 48)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 4, 16, 17, 28, 48)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 4, 16, 17, 24, 48)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 4, 16, 17, 20, 48)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 4, 16, 17, 16, 48)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 4, 16, 17, 12, 48)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 4, 16, 17, 8, 48)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 4, 16, 17, 4, 48)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 4, 16, 17, 0, 48)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 16, 16, 56, 49)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 4, 16, 16, 52, 48)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 16, 16, 48, 48)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 16, 16, 44, 48)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 16, 16, 40, 48)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 4, 16, 16, 36, 48)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 4, 16, 16, 32, 48)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 16, 16, 28, 48)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 4, 16, 16, 24, 49)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 16, 16, 20, 48)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 4, 16, 16, 16, 48)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 4, 16, 16, 12, 48)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 16, 16, 8, 48)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 16, 16, 4, 49)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 4, 16, 16, 0, 48)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 16, 15, 56, 48)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 16, 15, 52, 48)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 16, 15, 48, 48)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 4, 16, 15, 43, 51)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 4, 16, 15, 39, 51)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 4, 16, 15, 35, 51)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 16, 15, 31, 51)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 9, 22, 1, 14)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 9, 21, 57, 14)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 9, 21, 53, 14)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 4, 9, 21, 49, 14)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 4, 9, 21, 45, 14)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 4, 9, 21, 41, 14)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 9, 21, 37, 14)"},{"v":39.18}]},{"c":[{"v":"Date(2017, 4, 9, 21, 33, 14)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 9, 21, 29, 41)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 4, 9, 21, 29, 14)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 4, 9, 21, 25, 14)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 9, 21, 21, 14)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 9, 21, 17, 14)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 9, 21, 13, 14)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 4, 9, 21, 9, 14)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 4, 9, 21, 5, 14)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 4, 9, 21, 1, 14)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 4, 9, 20, 57, 14)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 4, 9, 20, 53, 14)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 4, 9, 20, 49, 14)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 4, 9, 20, 45, 14)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 9, 20, 41, 14)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 4, 9, 20, 37, 14)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 4, 9, 20, 33, 14)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 4, 9, 20, 29, 14)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 4, 9, 20, 25, 14)"},{"v":39.37}]},{"c":[{"v":"Date(2017, 4, 9, 20, 21, 14)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 4, 9, 20, 17, 14)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 4, 9, 20, 13, 14)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 4, 9, 20, 9, 14)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 4, 9, 20, 5, 14)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 4, 9, 20, 1, 14)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 4, 9, 19, 57, 14)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 4, 9, 19, 53, 14)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 4, 9, 19, 49, 14)"},{"v":39.62}]},{"c":[{"v":"Date(2017, 4, 9, 19, 45, 14)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 4, 9, 19, 41, 14)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 9, 19, 37, 14)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 9, 19, 33, 14)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 4, 9, 19, 30, 10)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 9, 19, 29, 14)"},{"v":39.63}]},{"c":[{"v":"Date(2017, 4, 9, 19, 25, 14)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 4, 9, 19, 21, 14)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 4, 9, 19, 18, 52)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 4, 9, 19, 17, 14)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 4, 9, 19, 13, 14)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 4, 9, 19, 9, 14)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 4, 9, 19, 5, 14)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 4, 9, 19, 1, 14)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 9, 18, 57, 14)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 4, 9, 18, 53, 14)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 4, 9, 18, 49, 13)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 9, 18, 45, 13)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 4, 9, 18, 41, 13)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 9, 18, 37, 13)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 4, 9, 18, 33, 13)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 4, 9, 18, 29, 13)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 4, 9, 18, 25, 13)"},{"v":37.98}]},{"c":[{"v":"Date(2017, 4, 9, 18, 21, 13)"},{"v":38}]},{"c":[{"v":"Date(2017, 4, 9, 18, 17, 13)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 9, 18, 13, 13)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 4, 9, 18, 9, 13)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 9, 18, 5, 13)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 9, 18, 1, 13)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 9, 17, 57, 13)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 4, 9, 17, 53, 13)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 9, 17, 49, 13)"},{"v":37.75}]},{"c":[{"v":"Date(2017, 4, 9, 17, 45, 13)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 4, 9, 17, 41, 13)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 4, 9, 17, 37, 13)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 4, 9, 17, 33, 13)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 4, 9, 17, 29, 13)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 4, 9, 17, 25, 14)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 4, 9, 17, 21, 13)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 4, 9, 17, 17, 13)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 4, 9, 17, 13, 13)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 4, 9, 17, 9, 13)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 4, 9, 17, 5, 13)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 4, 9, 17, 1, 13)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 4, 9, 16, 57, 13)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 4, 9, 16, 53, 13)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 4, 9, 16, 49, 13)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 4, 9, 16, 45, 13)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 4, 9, 16, 41, 13)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 4, 9, 16, 37, 13)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 4, 9, 16, 33, 13)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 4, 9, 16, 29, 13)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 9, 16, 25, 13)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 4, 9, 16, 21, 13)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 4, 9, 16, 17, 13)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 4, 9, 16, 13, 13)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 4, 9, 16, 9, 13)"},{"v":37.43}]},{"c":[{"v":"Date(2017, 4, 9, 16, 5, 13)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 4, 9, 16, 1, 13)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 4, 9, 15, 57, 13)"},{"v":37.32}]},{"c":[{"v":"Date(2017, 4, 9, 15, 53, 13)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 4, 9, 15, 49, 13)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 4, 9, 15, 45, 13)"},{"v":37.32}]},{"c":[{"v":"Date(2017, 4, 9, 15, 41, 13)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 4, 9, 15, 37, 13)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 4, 9, 15, 33, 13)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 4, 9, 15, 29, 13)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 4, 9, 15, 25, 13)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 4, 9, 15, 21, 13)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 4, 9, 15, 17, 13)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 4, 9, 15, 13, 13)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 4, 9, 15, 9, 13)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 9, 15, 5, 13)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 9, 15, 1, 13)"},{"v":37.32}]},{"c":[{"v":"Date(2017, 4, 9, 14, 57, 13)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 4, 9, 14, 53, 13)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 9, 14, 49, 13)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 4, 9, 14, 45, 13)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 9, 14, 41, 13)"},{"v":37.35}]},{"c":[{"v":"Date(2017, 4, 9, 14, 37, 13)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 4, 9, 14, 33, 13)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 4, 9, 14, 29, 13)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 4, 9, 14, 25, 13)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 4, 9, 14, 21, 13)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 4, 9, 14, 17, 13)"},{"v":37.35}]},{"c":[{"v":"Date(2017, 4, 9, 14, 13, 13)"},{"v":37}]},{"c":[{"v":"Date(2017, 4, 9, 14, 9, 13)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 4, 9, 14, 5, 14)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 4, 9, 13, 49, 14)"},{"v":37.05}]},{"c":[{"v":"Date(2017, 4, 9, 13, 45, 13)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 4, 9, 13, 41, 13)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 4, 9, 13, 37, 13)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 4, 9, 13, 33, 13)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 4, 9, 13, 29, 13)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 4, 9, 13, 25, 13)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 4, 9, 13, 21, 13)"},{"v":37}]},{"c":[{"v":"Date(2017, 4, 9, 13, 17, 13)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 4, 9, 13, 13, 13)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 4, 9, 13, 9, 13)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 4, 9, 13, 5, 13)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 4, 9, 13, 1, 13)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 4, 9, 12, 57, 13)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 4, 9, 12, 53, 13)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 4, 9, 12, 49, 13)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 4, 9, 12, 45, 13)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 4, 9, 12, 41, 13)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 4, 9, 12, 37, 13)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 4, 9, 12, 33, 13)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 4, 9, 12, 29, 13)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 4, 9, 12, 25, 13)"},{"v":36.87}]},{"c":[{"v":"Date(2017, 4, 9, 12, 21, 13)"},{"v":36.85}]},{"c":[{"v":"Date(2017, 4, 9, 12, 17, 13)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 4, 9, 12, 13, 13)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 4, 9, 12, 9, 13)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 4, 9, 12, 5, 13)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 4, 9, 12, 1, 13)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 4, 9, 11, 57, 13)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 4, 9, 11, 53, 13)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 4, 9, 11, 49, 13)"},{"v":36.75}]},{"c":[{"v":"Date(2017, 4, 9, 11, 45, 13)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 4, 9, 11, 41, 13)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 4, 9, 11, 37, 13)"},{"v":36.73}]},{"c":[{"v":"Date(2017, 4, 9, 11, 33, 13)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 4, 9, 11, 29, 13)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 4, 9, 11, 25, 13)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 4, 9, 11, 21, 13)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 4, 9, 11, 17, 13)"},{"v":36.58}]},{"c":[{"v":"Date(2017, 4, 9, 11, 13, 13)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 4, 9, 11, 9, 13)"},{"v":36.58}]},{"c":[{"v":"Date(2017, 4, 7, 21, 5, 3)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 7, 21, 9, 3)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 4, 7, 21, 13, 3)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 4, 7, 21, 17, 3)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 4, 7, 21, 21, 3)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 7, 21, 25, 3)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 7, 21, 29, 3)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 7, 21, 33, 3)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 7, 21, 37, 3)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 7, 21, 41, 3)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 7, 21, 45, 3)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 7, 21, 49, 3)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 7, 21, 53, 3)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 7, 21, 57, 3)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 7, 22, 1, 3)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 7, 22, 5, 3)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 4, 7, 22, 9, 3)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 7, 22, 13, 4)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 4, 7, 22, 17, 3)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 7, 22, 21, 3)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 9, 11, 5, 13)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 4, 7, 22, 29, 3)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 7, 22, 33, 3)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 4, 7, 22, 37, 3)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 7, 22, 41, 3)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 7, 22, 45, 3)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 7, 22, 49, 3)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 7, 22, 53, 3)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 7, 22, 57, 3)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 7, 23, 1, 3)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 4, 7, 23, 5, 4)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 7, 23, 9, 4)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 7, 23, 13, 4)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 7, 23, 17, 4)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 7, 23, 21, 4)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 7, 23, 25, 4)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 7, 23, 29, 4)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 7, 23, 33, 4)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 7, 23, 37, 4)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 7, 23, 41, 4)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 7, 23, 45, 4)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 7, 23, 49, 4)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 7, 23, 53, 4)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 4, 7, 23, 57, 4)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 8, 0, 1, 4)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 8, 0, 5, 4)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 8, 0, 9, 4)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 4, 8, 0, 13, 4)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 8, 0, 17, 4)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 8, 0, 21, 4)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 4, 8, 0, 25, 4)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 8, 0, 29, 4)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 8, 0, 33, 4)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 8, 0, 37, 4)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 4, 8, 0, 41, 4)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 4, 8, 0, 45, 4)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 8, 0, 49, 4)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 4, 8, 0, 53, 4)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 4, 8, 0, 57, 4)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 4, 8, 1, 1, 4)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 4, 8, 1, 5, 4)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 4, 8, 1, 9, 4)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 4, 8, 1, 13, 4)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 4, 8, 1, 17, 4)"},{"v":40.98}]},{"c":[{"v":"Date(2017, 4, 8, 1, 21, 4)"},{"v":40.73}]},{"c":[{"v":"Date(2017, 4, 8, 1, 25, 4)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 4, 8, 1, 29, 4)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 4, 8, 1, 33, 4)"},{"v":40.88}]},{"c":[{"v":"Date(2017, 4, 8, 1, 37, 4)"},{"v":41}]},{"c":[{"v":"Date(2017, 4, 8, 1, 41, 4)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 4, 8, 1, 45, 4)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 4, 8, 1, 49, 4)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 8, 1, 53, 4)"},{"v":40.55}]},{"c":[{"v":"Date(2017, 4, 8, 1, 57, 4)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 8, 2, 1, 4)"},{"v":40.48}]},{"c":[{"v":"Date(2017, 4, 8, 2, 5, 4)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 4, 8, 2, 9, 4)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 4, 8, 2, 13, 4)"},{"v":40.33}]},{"c":[{"v":"Date(2017, 4, 8, 2, 17, 4)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 4, 8, 2, 21, 4)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 4, 8, 2, 25, 4)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 4, 8, 2, 29, 4)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 4, 8, 2, 33, 4)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 4, 8, 2, 37, 4)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 4, 8, 2, 41, 4)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 4, 8, 2, 45, 4)"},{"v":39.98}]},{"c":[{"v":"Date(2017, 4, 8, 2, 49, 4)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 4, 8, 2, 53, 4)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 4, 8, 2, 57, 4)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 4, 8, 3, 1, 4)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 4, 8, 3, 5, 4)"},{"v":39.78}]},{"c":[{"v":"Date(2017, 4, 8, 3, 9, 4)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 4, 8, 3, 13, 4)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 4, 8, 3, 17, 4)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 4, 8, 3, 21, 4)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 4, 8, 3, 25, 5)"},{"v":40.03}]},{"c":[{"v":"Date(2017, 4, 8, 3, 29, 4)"},{"v":39.88}]},{"c":[{"v":"Date(2017, 4, 8, 3, 33, 5)"},{"v":39.72}]},{"c":[{"v":"Date(2017, 4, 8, 3, 37, 5)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 4, 8, 3, 41, 5)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 4, 8, 3, 45, 5)"},{"v":39.72}]},{"c":[{"v":"Date(2017, 4, 8, 3, 49, 5)"},{"v":39.73}]},{"c":[{"v":"Date(2017, 4, 8, 3, 53, 5)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 8, 3, 57, 5)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 8, 4, 1, 5)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 4, 8, 4, 5, 5)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 4, 8, 4, 9, 5)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 4, 8, 4, 13, 5)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 4, 8, 4, 17, 5)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 4, 8, 4, 21, 5)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 4, 8, 4, 25, 5)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 4, 8, 4, 29, 5)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 4, 8, 4, 33, 5)"},{"v":39.3}]},{"c":[{"v":"Date(2017, 4, 8, 4, 37, 5)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 4, 8, 4, 41, 5)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 4, 8, 4, 45, 5)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 4, 8, 4, 49, 5)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 4, 8, 4, 53, 5)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 4, 8, 4, 57, 5)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 4, 8, 5, 1, 5)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 4, 8, 5, 5, 5)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 4, 8, 5, 9, 5)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 4, 8, 5, 13, 5)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 8, 5, 17, 5)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 8, 5, 21, 5)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 8, 5, 25, 5)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 8, 5, 29, 5)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 8, 5, 33, 5)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 4, 8, 5, 37, 5)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 8, 5, 41, 5)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 8, 5, 45, 5)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 8, 5, 49, 5)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 4, 8, 5, 53, 5)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 8, 5, 57, 5)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 4, 8, 6, 1, 5)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 4, 8, 6, 5, 5)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 8, 6, 9, 5)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 4, 8, 6, 13, 5)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 8, 6, 17, 5)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 4, 8, 6, 21, 5)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 4, 8, 6, 25, 5)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 8, 6, 29, 5)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 4, 8, 6, 33, 5)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 4, 8, 6, 37, 5)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 8, 6, 41, 5)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 8, 6, 45, 5)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 4, 8, 6, 49, 5)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 8, 6, 53, 5)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 8, 6, 57, 5)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 8, 7, 1, 5)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 4, 8, 7, 5, 5)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 8, 7, 9, 5)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 4, 8, 7, 13, 5)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 4, 8, 7, 17, 5)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 8, 7, 21, 5)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 4, 8, 7, 25, 5)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 8, 7, 29, 5)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 4, 8, 7, 33, 5)"},{"v":37.78}]},{"c":[{"v":"Date(2017, 4, 8, 7, 37, 5)"},{"v":37.78}]},{"c":[{"v":"Date(2017, 4, 8, 7, 41, 5)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 4, 8, 7, 45, 5)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 4, 8, 7, 49, 5)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 8, 7, 53, 7)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 4, 8, 7, 57, 7)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 4, 8, 8, 1, 7)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 8, 8, 5, 7)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 8, 8, 9, 7)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 4, 8, 8, 13, 7)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 8, 8, 17, 7)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 4, 8, 8, 21, 8)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 4, 8, 8, 25, 8)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 4, 8, 8, 29, 8)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 8, 8, 33, 8)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 8, 8, 37, 8)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 4, 8, 8, 41, 8)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 4, 8, 8, 45, 8)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 8, 8, 49, 8)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 8, 8, 53, 8)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 4, 8, 8, 57, 8)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 8, 9, 1, 8)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 8, 9, 5, 8)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 8, 9, 9, 8)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 4, 8, 9, 13, 8)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 4, 8, 9, 17, 8)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 8, 9, 21, 8)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 4, 8, 9, 25, 8)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 8, 9, 29, 8)"},{"v":37.98}]},{"c":[{"v":"Date(2017, 4, 8, 9, 33, 8)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 8, 9, 37, 8)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 4, 8, 9, 41, 8)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 8, 9, 45, 8)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 4, 8, 9, 49, 8)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 8, 9, 53, 8)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 8, 9, 57, 8)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 4, 8, 10, 1, 8)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 8, 10, 5, 8)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 4, 8, 10, 9, 8)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 8, 10, 13, 8)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 8, 10, 17, 8)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 4, 8, 10, 21, 8)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 8, 10, 25, 8)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 8, 10, 29, 8)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 8, 10, 33, 8)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 8, 10, 37, 8)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 4, 8, 10, 41, 8)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 8, 10, 45, 8)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 8, 10, 49, 8)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 4, 8, 10, 53, 8)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 4, 8, 10, 57, 8)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 8, 11, 1, 8)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 4, 8, 11, 5, 8)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 4, 8, 11, 9, 8)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 4, 8, 11, 11, 14)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 4, 8, 11, 13, 8)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 8, 11, 17, 8)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 4, 8, 11, 21, 8)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 4, 8, 11, 22, 50)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 4, 8, 11, 25, 8)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 8, 11, 29, 8)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 8, 11, 33, 8)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 4, 8, 11, 37, 8)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 4, 8, 11, 41, 8)"},{"v":39.52}]},{"c":[{"v":"Date(2017, 4, 8, 11, 45, 8)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 4, 8, 11, 49, 8)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 4, 8, 11, 53, 8)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 8, 11, 57, 8)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 8, 12, 1, 8)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 8, 12, 5, 9)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 4, 8, 12, 9, 8)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 4, 8, 12, 13, 11)"},{"v":39.37}]},{"c":[{"v":"Date(2017, 4, 8, 12, 17, 8)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 8, 12, 21, 8)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 4, 8, 12, 25, 8)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 4, 8, 12, 29, 9)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 8, 12, 33, 9)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 8, 12, 37, 9)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 8, 12, 41, 9)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 4, 8, 12, 45, 9)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 8, 12, 49, 9)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 4, 8, 12, 53, 9)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 8, 12, 57, 9)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 8, 13, 1, 9)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 4, 8, 13, 5, 9)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 4, 8, 13, 9, 9)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 8, 13, 13, 9)"},{"v":38.73}]},{"c":[{"v":"Date(2017, 4, 8, 13, 17, 9)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 8, 13, 21, 9)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 8, 13, 25, 9)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 4, 8, 13, 29, 9)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 4, 8, 13, 33, 9)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 4, 8, 13, 37, 9)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 8, 13, 41, 9)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 4, 8, 13, 45, 9)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 8, 13, 49, 9)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 4, 8, 13, 53, 9)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 4, 8, 13, 57, 9)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 4, 8, 14, 1, 9)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 8, 14, 5, 9)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 8, 14, 9, 9)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 8, 14, 13, 9)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 4, 8, 14, 17, 9)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 4, 8, 14, 21, 9)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 4, 8, 14, 25, 9)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 4, 8, 14, 29, 9)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 4, 8, 14, 33, 9)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 4, 8, 14, 37, 9)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 4, 8, 14, 41, 9)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 4, 8, 14, 45, 9)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 8, 14, 49, 9)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 4, 8, 14, 53, 9)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 8, 14, 57, 9)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 4, 8, 15, 1, 9)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 4, 8, 15, 5, 9)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 4, 8, 15, 9, 9)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 4, 8, 15, 13, 9)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 8, 15, 17, 9)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 4, 8, 15, 21, 9)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 4, 8, 15, 25, 9)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 4, 8, 15, 29, 9)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 4, 8, 15, 33, 9)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 4, 8, 15, 37, 9)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 4, 8, 15, 41, 9)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 8, 15, 45, 9)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 8, 15, 49, 9)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 8, 15, 53, 9)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 4, 8, 15, 57, 9)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 8, 16, 1, 9)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 8, 16, 5, 9)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 8, 16, 9, 9)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 8, 16, 13, 9)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 8, 16, 17, 9)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 4, 8, 16, 21, 9)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 8, 16, 25, 9)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 4, 8, 16, 29, 9)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 8, 16, 33, 9)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 8, 16, 37, 9)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 8, 16, 41, 9)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 4, 8, 16, 45, 9)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 8, 16, 49, 9)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 4, 8, 16, 53, 9)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 8, 16, 57, 9)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 8, 17, 1, 9)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 4, 8, 17, 5, 9)"},{"v":38}]},{"c":[{"v":"Date(2017, 4, 8, 17, 9, 9)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 4, 8, 17, 13, 9)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 4, 8, 17, 17, 10)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 8, 17, 21, 10)"},{"v":37.78}]},{"c":[{"v":"Date(2017, 4, 8, 17, 25, 9)"},{"v":37.77}]},{"c":[{"v":"Date(2017, 4, 8, 17, 29, 9)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 4, 8, 17, 33, 10)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 4, 8, 17, 37, 10)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 4, 8, 17, 41, 10)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 4, 8, 17, 45, 10)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 8, 17, 49, 10)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 8, 17, 53, 10)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 4, 8, 17, 57, 10)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 4, 8, 18, 1, 10)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 4, 8, 18, 5, 10)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 4, 8, 18, 9, 10)"},{"v":37.75}]},{"c":[{"v":"Date(2017, 4, 8, 18, 13, 10)"},{"v":37.75}]},{"c":[{"v":"Date(2017, 4, 8, 18, 17, 10)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 4, 8, 18, 21, 10)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 4, 8, 18, 25, 10)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 4, 8, 18, 29, 10)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 4, 8, 18, 33, 10)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 4, 8, 18, 37, 10)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 4, 8, 18, 41, 10)"},{"v":37.75}]},{"c":[{"v":"Date(2017, 4, 8, 18, 45, 10)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 4, 8, 18, 49, 10)"},{"v":37.78}]},{"c":[{"v":"Date(2017, 4, 8, 18, 53, 10)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 8, 18, 57, 10)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 4, 8, 19, 1, 10)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 4, 8, 19, 5, 10)"},{"v":37.98}]},{"c":[{"v":"Date(2017, 4, 8, 19, 9, 10)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 8, 19, 13, 10)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 8, 19, 17, 10)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 8, 19, 21, 10)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 8, 19, 25, 10)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 8, 19, 29, 10)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 8, 19, 33, 10)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 4, 8, 19, 37, 10)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 8, 19, 41, 10)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 8, 19, 45, 10)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 8, 19, 49, 10)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 8, 19, 53, 10)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 8, 19, 57, 10)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 8, 20, 1, 10)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 4, 8, 20, 5, 10)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 8, 20, 9, 10)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 8, 20, 13, 10)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 4, 8, 20, 17, 10)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 4, 8, 20, 21, 10)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 4, 8, 20, 25, 10)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 4, 8, 20, 29, 10)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 4, 8, 20, 33, 10)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 4, 8, 20, 37, 10)"},{"v":39.92}]},{"c":[{"v":"Date(2017, 4, 8, 20, 41, 10)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 8, 20, 45, 10)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 4, 8, 20, 49, 10)"},{"v":39.82}]},{"c":[{"v":"Date(2017, 4, 8, 20, 53, 10)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 8, 20, 57, 10)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 4, 8, 21, 1, 10)"},{"v":39.62}]},{"c":[{"v":"Date(2017, 4, 8, 21, 5, 10)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 4, 8, 21, 9, 10)"},{"v":39.62}]},{"c":[{"v":"Date(2017, 4, 8, 21, 13, 10)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 4, 8, 21, 17, 10)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 4, 8, 21, 21, 10)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 8, 21, 25, 10)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 4, 8, 21, 29, 10)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 4, 8, 21, 33, 10)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 8, 21, 37, 10)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 8, 21, 41, 10)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 4, 8, 21, 45, 10)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 8, 21, 49, 10)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 8, 21, 53, 10)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 4, 8, 21, 57, 10)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 8, 22, 1, 10)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 4, 8, 22, 5, 10)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 4, 8, 22, 9, 10)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 4, 8, 22, 13, 10)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 4, 8, 22, 17, 10)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 4, 8, 22, 21, 10)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 8, 22, 25, 10)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 4, 8, 22, 29, 11)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 8, 22, 33, 10)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 8, 22, 37, 10)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 8, 22, 41, 10)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 8, 22, 45, 10)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 4, 8, 22, 49, 10)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 8, 22, 53, 10)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 4, 8, 22, 57, 10)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 8, 23, 1, 10)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 4, 8, 23, 5, 10)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 4, 8, 23, 9, 10)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 4, 8, 23, 13, 10)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 4, 8, 23, 17, 10)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 8, 23, 21, 10)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 4, 8, 23, 24, 21)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 8, 23, 24, 38)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 8, 23, 24, 38)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 8, 23, 25, 10)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 8, 23, 29, 10)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 8, 23, 33, 10)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 8, 23, 36, 1)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 4, 8, 23, 37, 10)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 4, 8, 23, 41, 10)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 8, 23, 45, 10)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 4, 8, 23, 49, 10)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 4, 8, 23, 53, 10)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 8, 23, 57, 10)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 4, 9, 0, 1, 10)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 4, 9, 0, 5, 10)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 4, 9, 0, 9, 10)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 4, 9, 0, 13, 10)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 4, 9, 0, 17, 10)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 9, 0, 21, 10)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 4, 9, 0, 25, 10)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 4, 9, 0, 29, 10)"},{"v":37.78}]},{"c":[{"v":"Date(2017, 4, 9, 0, 33, 10)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 4, 9, 0, 37, 10)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 4, 9, 0, 41, 10)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 4, 9, 0, 45, 10)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 4, 9, 0, 49, 10)"},{"v":37.48}]},{"c":[{"v":"Date(2017, 4, 9, 0, 53, 10)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 4, 9, 0, 57, 10)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 9, 1, 1, 10)"},{"v":37.17}]},{"c":[{"v":"Date(2017, 4, 9, 1, 5, 10)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 4, 9, 1, 9, 10)"},{"v":37}]},{"c":[{"v":"Date(2017, 4, 9, 1, 13, 10)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 4, 9, 1, 17, 10)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 4, 9, 1, 21, 11)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 4, 9, 1, 25, 11)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 4, 9, 1, 29, 11)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 4, 9, 1, 33, 11)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 4, 9, 1, 37, 11)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 4, 9, 1, 41, 11)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 4, 9, 1, 45, 11)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 4, 9, 1, 49, 11)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 4, 9, 1, 53, 11)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 4, 9, 1, 57, 11)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 4, 9, 2, 1, 11)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 4, 9, 2, 5, 11)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 4, 9, 2, 9, 11)"},{"v":37}]},{"c":[{"v":"Date(2017, 4, 9, 2, 13, 11)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 4, 9, 2, 17, 11)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 4, 9, 2, 21, 11)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 4, 9, 2, 25, 11)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 4, 9, 2, 29, 11)"},{"v":36.95}]},{"c":[{"v":"Date(2017, 4, 9, 2, 33, 11)"},{"v":36.95}]},{"c":[{"v":"Date(2017, 4, 9, 2, 37, 11)"},{"v":37}]},{"c":[{"v":"Date(2017, 4, 9, 2, 41, 11)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 4, 9, 2, 45, 11)"},{"v":37}]},{"c":[{"v":"Date(2017, 4, 9, 2, 48, 26)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 4, 9, 2, 49, 11)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 4, 9, 2, 53, 11)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 4, 9, 2, 57, 11)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 4, 9, 3, 1, 11)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 4, 9, 3, 5, 11)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 4, 9, 3, 9, 11)"},{"v":36.77}]},{"c":[{"v":"Date(2017, 4, 9, 3, 13, 11)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 4, 9, 3, 17, 11)"},{"v":36.25}]},{"c":[{"v":"Date(2017, 4, 9, 3, 17, 12)"},{"v":36.25}]},{"c":[{"v":"Date(2017, 4, 9, 3, 21, 11)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 4, 9, 3, 25, 11)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 4, 9, 3, 29, 11)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 4, 9, 3, 33, 11)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 4, 9, 3, 37, 11)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 4, 9, 3, 41, 11)"},{"v":36.93}]},{"c":[{"v":"Date(2017, 4, 9, 3, 45, 11)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 4, 9, 3, 49, 11)"},{"v":36.72}]},{"c":[{"v":"Date(2017, 4, 9, 3, 53, 11)"},{"v":36.6}]},{"c":[{"v":"Date(2017, 4, 9, 3, 57, 11)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 4, 9, 4, 1, 11)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 4, 9, 4, 5, 11)"},{"v":36.38}]},{"c":[{"v":"Date(2017, 4, 9, 4, 9, 11)"},{"v":36.3}]},{"c":[{"v":"Date(2017, 4, 9, 4, 13, 11)"},{"v":36.02}]},{"c":[{"v":"Date(2017, 4, 9, 4, 17, 11)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 4, 9, 4, 21, 11)"},{"v":36.25}]},{"c":[{"v":"Date(2017, 4, 9, 4, 25, 11)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 4, 9, 4, 29, 11)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 4, 9, 4, 33, 11)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 4, 9, 4, 37, 11)"},{"v":36.17}]},{"c":[{"v":"Date(2017, 4, 9, 4, 41, 11)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 4, 9, 4, 45, 11)"},{"v":36.17}]},{"c":[{"v":"Date(2017, 4, 9, 4, 49, 11)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 4, 9, 4, 53, 11)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 4, 9, 4, 57, 11)"},{"v":36.15}]},{"c":[{"v":"Date(2017, 4, 9, 5, 1, 11)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 4, 9, 5, 5, 11)"},{"v":36.13}]},{"c":[{"v":"Date(2017, 4, 9, 5, 9, 11)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 4, 9, 5, 13, 11)"},{"v":35.85}]},{"c":[{"v":"Date(2017, 4, 9, 5, 17, 11)"},{"v":36.17}]},{"c":[{"v":"Date(2017, 4, 9, 5, 21, 11)"},{"v":36.1}]},{"c":[{"v":"Date(2017, 4, 9, 5, 25, 11)"},{"v":36.05}]},{"c":[{"v":"Date(2017, 4, 9, 5, 29, 11)"},{"v":36.03}]},{"c":[{"v":"Date(2017, 4, 9, 5, 33, 11)"},{"v":36.07}]},{"c":[{"v":"Date(2017, 4, 9, 5, 37, 11)"},{"v":35.98}]},{"c":[{"v":"Date(2017, 4, 9, 5, 41, 11)"},{"v":36.03}]},{"c":[{"v":"Date(2017, 4, 9, 5, 43, 56)"},{"v":36}]},{"c":[{"v":"Date(2017, 4, 9, 5, 45, 11)"},{"v":36.02}]},{"c":[{"v":"Date(2017, 4, 9, 5, 49, 11)"},{"v":35.9}]},{"c":[{"v":"Date(2017, 4, 9, 5, 53, 11)"},{"v":35.9}]},{"c":[{"v":"Date(2017, 4, 9, 5, 57, 11)"},{"v":35.93}]},{"c":[{"v":"Date(2017, 4, 9, 5, 58, 46)"},{"v":35.6}]},{"c":[{"v":"Date(2017, 4, 9, 5, 58, 46)"},{"v":35.6}]},{"c":[{"v":"Date(2017, 4, 9, 6, 1, 11)"},{"v":35.87}]},{"c":[{"v":"Date(2017, 4, 9, 6, 5, 11)"},{"v":35.85}]},{"c":[{"v":"Date(2017, 4, 9, 6, 9, 11)"},{"v":35.77}]},{"c":[{"v":"Date(2017, 4, 9, 6, 13, 11)"},{"v":35.68}]},{"c":[{"v":"Date(2017, 4, 9, 6, 17, 11)"},{"v":35.68}]},{"c":[{"v":"Date(2017, 4, 9, 6, 21, 11)"},{"v":35.63}]},{"c":[{"v":"Date(2017, 4, 9, 6, 25, 11)"},{"v":35.82}]},{"c":[{"v":"Date(2017, 4, 9, 6, 29, 11)"},{"v":35.58}]},{"c":[{"v":"Date(2017, 4, 9, 6, 33, 11)"},{"v":35.73}]},{"c":[{"v":"Date(2017, 4, 9, 6, 33, 27)"},{"v":35.73}]},{"c":[{"v":"Date(2017, 4, 9, 6, 37, 11)"},{"v":35.6}]},{"c":[{"v":"Date(2017, 4, 9, 6, 41, 11)"},{"v":35.58}]},{"c":[{"v":"Date(2017, 4, 9, 6, 45, 11)"},{"v":35.6}]},{"c":[{"v":"Date(2017, 4, 9, 6, 49, 11)"},{"v":35.68}]},{"c":[{"v":"Date(2017, 4, 9, 6, 53, 11)"},{"v":35.65}]},{"c":[{"v":"Date(2017, 4, 9, 6, 57, 11)"},{"v":35.7}]},{"c":[{"v":"Date(2017, 4, 9, 7, 1, 11)"},{"v":35.73}]},{"c":[{"v":"Date(2017, 4, 9, 7, 5, 11)"},{"v":35.98}]},{"c":[{"v":"Date(2017, 4, 9, 7, 9, 11)"},{"v":35.93}]},{"c":[{"v":"Date(2017, 4, 9, 7, 13, 11)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 4, 9, 7, 17, 11)"},{"v":35.83}]},{"c":[{"v":"Date(2017, 4, 9, 7, 21, 11)"},{"v":35.57}]},{"c":[{"v":"Date(2017, 4, 9, 7, 25, 11)"},{"v":35.53}]},{"c":[{"v":"Date(2017, 4, 9, 7, 29, 11)"},{"v":35.57}]},{"c":[{"v":"Date(2017, 4, 9, 7, 33, 11)"},{"v":35.98}]},{"c":[{"v":"Date(2017, 4, 9, 7, 37, 11)"},{"v":35.67}]},{"c":[{"v":"Date(2017, 4, 9, 7, 39, 37)"},{"v":35.62}]},{"c":[{"v":"Date(2017, 4, 9, 7, 41, 11)"},{"v":35.65}]},{"c":[{"v":"Date(2017, 4, 9, 7, 45, 11)"},{"v":35.82}]},{"c":[{"v":"Date(2017, 4, 9, 7, 49, 11)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 4, 9, 7, 52, 37)"},{"v":35.73}]},{"c":[{"v":"Date(2017, 4, 9, 7, 53, 12)"},{"v":35.47}]},{"c":[{"v":"Date(2017, 4, 9, 7, 57, 12)"},{"v":35.58}]},{"c":[{"v":"Date(2017, 4, 9, 8, 1, 12)"},{"v":35.58}]},{"c":[{"v":"Date(2017, 4, 9, 8, 3, 46)"},{"v":35.47}]},{"c":[{"v":"Date(2017, 4, 9, 8, 5, 12)"},{"v":35.57}]},{"c":[{"v":"Date(2017, 4, 9, 8, 9, 12)"},{"v":35.9}]},{"c":[{"v":"Date(2017, 4, 9, 8, 13, 12)"},{"v":36.15}]},{"c":[{"v":"Date(2017, 4, 9, 8, 17, 12)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 4, 9, 8, 21, 12)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 4, 9, 8, 25, 12)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 4, 9, 8, 29, 12)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 4, 9, 8, 29, 46)"},{"v":37.1}]},{"c":[{"v":"Date(2017, 4, 9, 8, 33, 12)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 4, 9, 8, 37, 12)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 4, 9, 8, 41, 12)"},{"v":36.87}]},{"c":[{"v":"Date(2017, 4, 9, 8, 45, 12)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 4, 9, 8, 49, 12)"},{"v":36.72}]},{"c":[{"v":"Date(2017, 4, 9, 8, 53, 12)"},{"v":36.08}]},{"c":[{"v":"Date(2017, 4, 9, 8, 57, 12)"},{"v":36.42}]},{"c":[{"v":"Date(2017, 4, 9, 9, 1, 12)"},{"v":36.25}]},{"c":[{"v":"Date(2017, 4, 9, 9, 5, 12)"},{"v":36.25}]},{"c":[{"v":"Date(2017, 4, 9, 9, 9, 12)"},{"v":36.2}]},{"c":[{"v":"Date(2017, 4, 9, 9, 13, 12)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 4, 9, 9, 17, 12)"},{"v":36.23}]},{"c":[{"v":"Date(2017, 4, 9, 9, 21, 12)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 4, 9, 9, 25, 12)"},{"v":36.53}]},{"c":[{"v":"Date(2017, 4, 9, 9, 29, 12)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 4, 9, 9, 33, 12)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 4, 9, 9, 37, 12)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 4, 9, 9, 41, 12)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 4, 9, 9, 45, 12)"},{"v":36.63}]},{"c":[{"v":"Date(2017, 4, 9, 9, 49, 12)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 4, 9, 9, 53, 12)"},{"v":36.32}]},{"c":[{"v":"Date(2017, 4, 9, 9, 57, 12)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 4, 9, 10, 1, 12)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 4, 9, 10, 5, 12)"},{"v":36.38}]},{"c":[{"v":"Date(2017, 4, 9, 10, 9, 12)"},{"v":36.35}]},{"c":[{"v":"Date(2017, 4, 9, 10, 13, 12)"},{"v":36.17}]},{"c":[{"v":"Date(2017, 4, 9, 10, 17, 12)"},{"v":36.35}]},{"c":[{"v":"Date(2017, 4, 9, 10, 21, 12)"},{"v":36.38}]},{"c":[{"v":"Date(2017, 4, 9, 10, 25, 12)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 4, 9, 10, 29, 13)"},{"v":36.45}]},{"c":[{"v":"Date(2017, 4, 9, 10, 33, 12)"},{"v":36.42}]},{"c":[{"v":"Date(2017, 4, 9, 10, 37, 12)"},{"v":36.27}]},{"c":[{"v":"Date(2017, 4, 9, 10, 41, 13)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 4, 9, 10, 45, 12)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 4, 9, 10, 49, 12)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 4, 9, 10, 53, 12)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 4, 9, 10, 57, 13)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 4, 9, 11, 1, 12)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 4, 18, 21, 29, 16)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 18, 21, 33, 16)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 4, 18, 21, 37, 16)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 18, 21, 41, 16)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 4, 18, 21, 45, 16)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 18, 21, 49, 16)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 18, 21, 53, 16)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 18, 21, 57, 16)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 18, 22, 1, 16)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 4, 18, 22, 5, 16)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 4, 18, 22, 9, 17)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 18, 22, 13, 16)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 18, 22, 17, 16)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 18, 22, 21, 16)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 18, 22, 25, 16)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 4, 18, 22, 29, 18)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 18, 22, 33, 16)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 4, 18, 22, 37, 16)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 4, 18, 22, 41, 16)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 18, 22, 45, 16)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 4, 18, 22, 49, 16)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 18, 22, 53, 16)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 4, 18, 22, 57, 16)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 4, 18, 23, 1, 16)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 4, 18, 23, 5, 17)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 4, 18, 23, 9, 16)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 18, 23, 13, 17)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 18, 23, 17, 16)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 18, 23, 21, 16)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 4, 18, 23, 25, 16)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 18, 23, 29, 16)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 18, 23, 33, 16)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 4, 18, 23, 37, 16)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 18, 23, 41, 17)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 18, 23, 45, 16)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 4, 18, 23, 49, 16)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 4, 18, 23, 53, 17)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 4, 18, 23, 57, 16)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 4, 19, 0, 1, 16)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 4, 19, 0, 5, 16)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 4, 19, 0, 9, 16)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 19, 0, 13, 16)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 19, 0, 17, 16)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 4, 19, 0, 21, 16)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 4, 19, 8, 34, 28)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 4, 19, 8, 38, 28)"},{"v":50.02}]},{"c":[{"v":"Date(2017, 4, 19, 8, 42, 29)"},{"v":50.05}]},{"c":[{"v":"Date(2017, 4, 19, 8, 46, 28)"},{"v":50.03}]},{"c":[{"v":"Date(2017, 4, 19, 8, 50, 29)"},{"v":49.47}]},{"c":[{"v":"Date(2017, 4, 19, 8, 54, 28)"},{"v":49.95}]},{"c":[{"v":"Date(2017, 4, 19, 8, 58, 28)"},{"v":49.78}]},{"c":[{"v":"Date(2017, 4, 19, 9, 2, 28)"},{"v":49.7}]},{"c":[{"v":"Date(2017, 4, 19, 9, 6, 28)"},{"v":49.57}]},{"c":[{"v":"Date(2017, 4, 19, 9, 10, 28)"},{"v":49.68}]},{"c":[{"v":"Date(2017, 4, 19, 9, 14, 28)"},{"v":49.52}]},{"c":[{"v":"Date(2017, 4, 19, 9, 18, 28)"},{"v":49.6}]},{"c":[{"v":"Date(2017, 4, 19, 9, 22, 29)"},{"v":49.55}]},{"c":[{"v":"Date(2017, 4, 19, 9, 26, 28)"},{"v":49.53}]},{"c":[{"v":"Date(2017, 4, 19, 9, 30, 28)"},{"v":49.55}]},{"c":[{"v":"Date(2017, 4, 19, 9, 34, 28)"},{"v":49.57}]},{"c":[{"v":"Date(2017, 4, 19, 9, 38, 28)"},{"v":49.42}]},{"c":[{"v":"Date(2017, 4, 19, 9, 42, 29)"},{"v":49.65}]},{"c":[{"v":"Date(2017, 4, 19, 9, 46, 28)"},{"v":49.05}]},{"c":[{"v":"Date(2017, 4, 19, 9, 50, 29)"},{"v":49.27}]},{"c":[{"v":"Date(2017, 4, 19, 9, 54, 29)"},{"v":49.27}]},{"c":[{"v":"Date(2017, 4, 19, 9, 58, 28)"},{"v":49.47}]},{"c":[{"v":"Date(2017, 4, 19, 10, 2, 28)"},{"v":49.78}]},{"c":[{"v":"Date(2017, 4, 19, 10, 6, 28)"},{"v":49.73}]},{"c":[{"v":"Date(2017, 4, 19, 10, 10, 28)"},{"v":49.68}]},{"c":[{"v":"Date(2017, 4, 19, 10, 14, 29)"},{"v":49.85}]},{"c":[{"v":"Date(2017, 4, 19, 10, 18, 28)"},{"v":49.77}]},{"c":[{"v":"Date(2017, 4, 19, 10, 22, 28)"},{"v":49.73}]},{"c":[{"v":"Date(2017, 4, 19, 10, 26, 29)"},{"v":49.83}]},{"c":[{"v":"Date(2017, 4, 19, 10, 30, 29)"},{"v":49.78}]},{"c":[{"v":"Date(2017, 4, 19, 10, 34, 39)"},{"v":49.53}]},{"c":[{"v":"Date(2017, 4, 19, 10, 38, 38)"},{"v":49.8}]},{"c":[{"v":"Date(2017, 4, 19, 10, 42, 38)"},{"v":49.78}]},{"c":[{"v":"Date(2017, 4, 19, 10, 46, 39)"},{"v":49.75}]},{"c":[{"v":"Date(2017, 4, 19, 10, 50, 39)"},{"v":50}]},{"c":[{"v":"Date(2017, 4, 19, 10, 54, 39)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 4, 19, 10, 58, 38)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 4, 19, 11, 2, 39)"},{"v":49.68}]},{"c":[{"v":"Date(2017, 4, 19, 11, 6, 38)"},{"v":49.07}]},{"c":[{"v":"Date(2017, 4, 19, 11, 10, 39)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 19, 11, 14, 39)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 19, 11, 18, 38)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 4, 19, 11, 22, 38)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 4, 19, 11, 26, 38)"},{"v":47}]},{"c":[{"v":"Date(2017, 4, 19, 11, 30, 38)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 19, 11, 34, 39)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 4, 19, 11, 38, 38)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 4, 19, 11, 42, 38)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 4, 19, 11, 46, 39)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 19, 11, 50, 39)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 4, 19, 11, 54, 38)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 4, 19, 11, 58, 39)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 4, 19, 12, 2, 39)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 19, 12, 6, 38)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 4, 19, 12, 10, 39)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 4, 19, 12, 14, 39)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 4, 19, 12, 18, 39)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 4, 19, 12, 22, 38)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 4, 19, 12, 26, 38)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 4, 19, 12, 30, 38)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 4, 19, 12, 34, 39)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 4, 19, 12, 38, 38)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 4, 19, 12, 42, 38)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 4, 19, 12, 46, 39)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 4, 19, 12, 50, 39)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 4, 19, 12, 54, 38)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 4, 19, 12, 58, 39)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 4, 19, 13, 2, 39)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 4, 19, 13, 6, 38)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 4, 19, 13, 10, 38)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 4, 19, 13, 14, 39)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 4, 19, 13, 18, 39)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 4, 19, 13, 22, 39)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 4, 19, 13, 26, 39)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 4, 19, 13, 30, 39)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 4, 19, 13, 34, 39)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 4, 19, 13, 38, 39)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 4, 19, 13, 42, 39)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 4, 19, 13, 46, 39)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 19, 13, 50, 39)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 4, 19, 13, 54, 39)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 19, 13, 58, 39)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 19, 14, 2, 39)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 19, 14, 6, 40)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 4, 19, 14, 10, 39)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 19, 14, 14, 39)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 19, 14, 18, 39)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 19, 14, 22, 39)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 4, 19, 14, 26, 39)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 4, 19, 14, 30, 39)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 19, 14, 34, 40)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 4, 19, 14, 38, 39)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 19, 14, 42, 39)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 4, 19, 14, 46, 39)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 19, 14, 50, 39)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 19, 14, 54, 39)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 19, 14, 58, 39)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 19, 15, 2, 39)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 4, 19, 15, 6, 40)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 19, 15, 10, 39)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 19, 15, 14, 39)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 19, 15, 18, 39)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 4, 19, 15, 22, 39)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 19, 15, 26, 40)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 19, 15, 30, 39)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 4, 19, 15, 34, 39)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 4, 19, 15, 38, 39)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 19, 15, 42, 39)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 4, 19, 15, 46, 40)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 4, 19, 15, 50, 39)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 4, 19, 15, 54, 39)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 4, 19, 15, 58, 39)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 4, 19, 16, 2, 40)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 4, 19, 16, 6, 39)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 4, 19, 16, 10, 39)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 4, 19, 16, 14, 40)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 4, 19, 16, 18, 39)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 4, 19, 16, 22, 40)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 4, 19, 16, 26, 39)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 4, 19, 16, 30, 39)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 4, 19, 16, 34, 39)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 4, 19, 16, 38, 40)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 4, 19, 16, 42, 39)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 4, 19, 16, 46, 39)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 4, 19, 16, 50, 39)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 4, 19, 16, 54, 40)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 19, 16, 58, 39)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 19, 17, 2, 39)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 19, 17, 6, 39)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 4, 19, 17, 10, 39)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 19, 17, 14, 39)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 4, 19, 17, 18, 39)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 19, 17, 22, 39)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 4, 19, 17, 26, 39)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 19, 17, 30, 39)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 4, 19, 17, 34, 40)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 19, 17, 38, 39)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 4, 19, 17, 42, 39)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 19, 17, 46, 39)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 4, 19, 17, 50, 40)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 4, 19, 17, 54, 40)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 4, 19, 17, 58, 39)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 19, 18, 2, 39)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 4, 19, 18, 6, 40)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 4, 19, 18, 10, 40)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 4, 19, 18, 14, 40)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 4, 19, 18, 18, 40)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 4, 19, 18, 22, 40)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 4, 19, 18, 26, 39)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 19, 18, 30, 39)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 4, 19, 18, 34, 40)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 19, 18, 38, 39)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 4, 19, 18, 42, 40)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 19, 18, 43, 25)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 4, 19, 18, 46, 40)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 4, 19, 18, 50, 39)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 4, 19, 18, 54, 16)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 19, 18, 54, 39)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 19, 18, 58, 40)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 4, 19, 19, 2, 40)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 4, 19, 19, 6, 39)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 4, 19, 19, 10, 40)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 4, 19, 19, 14, 40)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 19, 19, 18, 39)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 4, 19, 19, 22, 40)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 19, 19, 26, 40)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 4, 19, 19, 30, 40)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 19, 19, 34, 40)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 19, 19, 38, 40)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 4, 19, 19, 42, 40)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 4, 19, 19, 46, 40)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 19, 19, 50, 40)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 4, 19, 19, 54, 40)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 4, 19, 19, 58, 41)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 4, 19, 20, 2, 40)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 4, 19, 20, 6, 40)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 4, 19, 20, 10, 40)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 19, 20, 14, 40)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 19, 20, 18, 40)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 19, 20, 22, 40)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 4, 19, 20, 26, 40)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 19, 20, 30, 40)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 4, 19, 20, 34, 40)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 19, 20, 38, 40)"},{"v":45.35}]},{"c":[{"v":"Date(2017, 4, 19, 20, 42, 40)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 4, 19, 20, 46, 40)"},{"v":45.12}]},{"c":[{"v":"Date(2017, 4, 19, 20, 50, 40)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 19, 20, 54, 40)"},{"v":45.35}]},{"c":[{"v":"Date(2017, 4, 19, 20, 58, 40)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 19, 21, 2, 40)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 4, 19, 21, 6, 40)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 4, 19, 21, 10, 40)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 19, 21, 14, 40)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 19, 21, 18, 40)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 4, 19, 21, 22, 40)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 19, 21, 26, 40)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 19, 21, 30, 40)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 4, 19, 21, 34, 40)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 19, 21, 38, 40)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 19, 21, 42, 40)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 19, 21, 46, 40)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 19, 21, 50, 40)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 19, 21, 54, 40)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 19, 21, 58, 40)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 4, 19, 22, 2, 40)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 19, 22, 6, 40)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 4, 20, 3, 51, 37)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 19, 22, 14, 40)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 4, 19, 22, 18, 40)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 4, 19, 22, 22, 41)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 4, 19, 22, 26, 41)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 19, 22, 30, 41)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 19, 22, 34, 40)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 4, 19, 22, 38, 41)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 4, 19, 22, 42, 41)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 4, 19, 22, 46, 41)"},{"v":48}]},{"c":[{"v":"Date(2017, 4, 19, 22, 50, 41)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 4, 19, 22, 54, 41)"},{"v":48.28}]},{"c":[{"v":"Date(2017, 4, 19, 22, 58, 41)"},{"v":48.38}]},{"c":[{"v":"Date(2017, 4, 19, 23, 2, 41)"},{"v":48.58}]},{"c":[{"v":"Date(2017, 4, 19, 23, 6, 41)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 4, 19, 23, 11, 27)"},{"v":48.72}]},{"c":[{"v":"Date(2017, 4, 19, 23, 15, 27)"},{"v":48.72}]},{"c":[{"v":"Date(2017, 4, 20, 3, 47, 38)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 19, 23, 23, 37)"},{"v":48.78}]},{"c":[{"v":"Date(2017, 4, 19, 23, 27, 37)"},{"v":48.35}]},{"c":[{"v":"Date(2017, 4, 19, 23, 31, 37)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 4, 19, 23, 35, 37)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 4, 19, 23, 39, 37)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 19, 23, 43, 37)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 4, 19, 23, 47, 37)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 4, 19, 23, 51, 37)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 4, 19, 23, 55, 37)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 19, 23, 59, 37)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 20, 0, 3, 38)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 4, 20, 0, 7, 37)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 4, 20, 0, 11, 37)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 20, 0, 15, 37)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 4, 20, 0, 19, 37)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 20, 0, 23, 37)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 20, 0, 27, 37)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 20, 0, 31, 37)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 20, 0, 35, 37)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 20, 0, 39, 37)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 20, 0, 43, 37)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 4, 20, 0, 47, 37)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 20, 0, 51, 37)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 4, 20, 0, 55, 37)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 4, 20, 0, 59, 37)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 4, 20, 1, 3, 37)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 4, 20, 1, 7, 37)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 4, 20, 1, 11, 37)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 4, 20, 1, 15, 37)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 20, 1, 19, 37)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 4, 20, 1, 23, 37)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 4, 20, 1, 27, 37)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 4, 20, 1, 31, 37)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 4, 20, 1, 35, 37)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 4, 20, 1, 39, 37)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 4, 20, 1, 43, 37)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 4, 20, 1, 47, 37)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 4, 20, 1, 51, 37)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 4, 20, 1, 55, 37)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 4, 20, 1, 59, 37)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 4, 20, 2, 3, 37)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 4, 20, 2, 7, 37)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 4, 20, 2, 11, 37)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 4, 20, 2, 15, 37)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 4, 20, 2, 19, 37)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 20, 2, 23, 37)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 20, 2, 27, 37)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 20, 2, 31, 37)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 20, 2, 35, 37)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 4, 20, 2, 39, 37)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 4, 20, 2, 43, 37)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 4, 20, 2, 47, 37)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 20, 2, 51, 37)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 4, 20, 2, 55, 37)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 4, 20, 2, 59, 37)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 20, 3, 3, 37)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 4, 20, 3, 7, 37)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 20, 3, 11, 37)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 4, 20, 3, 15, 37)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 20, 3, 19, 37)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 4, 20, 3, 23, 37)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 20, 3, 27, 37)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 4, 20, 3, 31, 37)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 4, 20, 3, 35, 37)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 20, 3, 39, 37)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 20, 3, 43, 37)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 4, 20, 3, 55, 38)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 4, 20, 3, 59, 37)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 4, 20, 4, 3, 38)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 4, 20, 4, 7, 37)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 20, 4, 11, 37)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 4, 20, 4, 15, 38)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 4, 20, 4, 19, 38)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 20, 4, 23, 37)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 4, 20, 4, 27, 38)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 20, 4, 31, 38)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 20, 4, 35, 38)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 20, 4, 39, 38)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 20, 4, 43, 38)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 4, 20, 4, 47, 38)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 4, 20, 4, 51, 38)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 20, 4, 55, 38)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 20, 4, 59, 38)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 20, 5, 3, 38)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 20, 5, 7, 38)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 4, 20, 5, 11, 38)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 4, 20, 5, 15, 38)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 4, 20, 5, 19, 38)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 20, 5, 23, 38)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 20, 5, 27, 38)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 4, 20, 5, 31, 38)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 4, 20, 5, 35, 38)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 4, 20, 5, 39, 38)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 4, 20, 5, 43, 38)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 4, 20, 5, 47, 38)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 20, 5, 51, 38)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 4, 20, 5, 55, 38)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 20, 5, 59, 38)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 20, 6, 3, 38)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 4, 20, 6, 7, 38)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 20, 6, 11, 38)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 20, 6, 15, 38)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 20, 6, 19, 38)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 20, 6, 23, 38)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 4, 20, 6, 27, 38)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 20, 6, 31, 38)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 4, 20, 6, 35, 38)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 4, 20, 6, 39, 38)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 20, 6, 43, 38)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 20, 6, 47, 38)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 20, 6, 51, 38)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 20, 6, 55, 38)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 20, 6, 59, 38)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 20, 7, 3, 38)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 20, 7, 7, 38)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 20, 7, 11, 38)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 20, 7, 15, 38)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 20, 7, 19, 38)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 20, 7, 23, 38)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 20, 7, 27, 38)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 20, 7, 31, 38)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 20, 7, 35, 38)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 20, 7, 39, 38)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 20, 7, 43, 38)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 20, 7, 47, 38)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 20, 7, 51, 38)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 20, 7, 55, 38)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 20, 7, 59, 38)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 20, 8, 3, 38)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 20, 8, 7, 38)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 20, 8, 11, 38)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 20, 8, 15, 38)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 20, 8, 19, 38)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 4, 20, 8, 23, 38)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 20, 8, 27, 38)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 20, 8, 31, 38)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 4, 20, 8, 35, 39)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 20, 8, 39, 38)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 20, 8, 43, 38)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 20, 8, 47, 38)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 20, 8, 51, 38)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 20, 8, 55, 38)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 20, 8, 59, 38)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 20, 9, 3, 38)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 20, 9, 7, 39)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 20, 9, 11, 39)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 20, 9, 15, 38)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 20, 9, 19, 38)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 20, 9, 23, 39)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 20, 9, 27, 39)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 20, 9, 31, 39)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 4, 20, 9, 35, 39)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 20, 9, 39, 38)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 20, 9, 43, 38)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 20, 9, 47, 38)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 20, 9, 51, 38)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 20, 9, 55, 38)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 20, 9, 59, 38)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 20, 10, 3, 38)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 20, 10, 7, 38)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 20, 10, 11, 39)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 20, 10, 15, 38)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 4, 20, 10, 19, 39)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 20, 10, 20, 5)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 20, 10, 20, 21)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 20, 10, 20, 21)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 20, 10, 23, 39)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 4, 20, 10, 27, 38)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 20, 10, 31, 38)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 20, 10, 31, 46)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 20, 10, 35, 39)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 20, 10, 39, 39)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 20, 10, 43, 38)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 20, 10, 47, 38)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 20, 10, 51, 38)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 20, 10, 55, 38)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 20, 10, 59, 38)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 4, 20, 11, 3, 38)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 20, 11, 7, 38)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 20, 11, 11, 38)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 20, 11, 15, 38)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 4, 20, 11, 19, 39)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 20, 11, 23, 39)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 20, 11, 27, 39)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 20, 11, 31, 39)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 20, 11, 35, 38)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 20, 11, 39, 38)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 4, 20, 11, 43, 38)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 4, 20, 11, 47, 39)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 16)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 16)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 17)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 33)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 34)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 20, 11, 51, 38)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 4, 20, 11, 55, 38)"},{"v":39.48}]},{"c":[{"v":"Date(2017, 4, 20, 11, 59, 38)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 4, 20, 12, 1, 11)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 4, 20, 12, 3, 39)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 4, 20, 12, 7, 38)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 20, 12, 11, 38)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 4, 20, 12, 15, 38)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 4, 20, 12, 19, 39)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 20, 12, 23, 38)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 20, 12, 27, 39)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 20, 12, 31, 39)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 20, 12, 35, 39)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 20, 12, 39, 39)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 20, 12, 43, 39)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 20, 12, 47, 38)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 4, 20, 12, 51, 38)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 20, 12, 55, 39)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 20, 12, 59, 39)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 20, 13, 3, 38)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 20, 13, 7, 39)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 20, 13, 11, 39)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 20, 13, 15, 38)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 20, 13, 19, 38)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 4, 20, 13, 23, 38)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 20, 13, 27, 39)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 4, 20, 13, 31, 39)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 20, 13, 35, 38)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 20, 13, 39, 39)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 20, 13, 43, 38)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 20, 13, 47, 38)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 20, 13, 51, 39)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 20, 13, 55, 38)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 4, 20, 13, 59, 39)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 20, 14, 3, 38)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 20, 14, 7, 39)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 20, 14, 11, 39)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 20, 14, 15, 39)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 20, 14, 19, 39)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 20, 14, 23, 39)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 20, 14, 27, 39)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 20, 14, 31, 39)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 20, 14, 35, 39)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 4, 20, 14, 39, 39)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 4, 20, 14, 43, 39)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 4, 20, 14, 47, 39)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 20, 14, 51, 39)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 4, 20, 14, 55, 39)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 4, 20, 14, 59, 39)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 4, 20, 15, 3, 39)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 20, 15, 7, 39)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 20, 15, 11, 39)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 20, 15, 15, 39)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 20, 15, 19, 39)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 4, 20, 15, 23, 39)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 4, 20, 15, 27, 39)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 20, 15, 31, 39)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 20, 15, 35, 39)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 4, 20, 15, 39, 39)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 20, 15, 43, 39)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 4, 20, 15, 47, 39)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 20, 15, 51, 39)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 20, 15, 55, 39)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 4, 20, 15, 59, 39)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 4, 20, 16, 3, 39)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 4, 20, 16, 7, 39)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 4, 20, 16, 11, 39)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 20, 16, 13, 42)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 4, 20, 16, 15, 39)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 20, 16, 19, 39)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 20, 16, 23, 39)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 4, 20, 16, 25, 57)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 20, 16, 27, 39)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 4, 20, 16, 31, 39)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 4, 20, 16, 35, 39)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 20, 16, 39, 39)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 4, 20, 16, 43, 39)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 4, 20, 16, 47, 39)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 20, 16, 51, 39)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 4, 20, 16, 55, 39)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 4, 20, 16, 59, 39)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 4, 20, 17, 3, 39)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 20, 17, 7, 39)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 20, 17, 11, 39)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 4, 20, 17, 15, 39)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 4, 20, 17, 19, 39)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 4, 20, 17, 23, 39)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 4, 20, 17, 27, 39)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 4, 20, 17, 31, 40)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 20, 17, 35, 40)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 4, 20, 17, 39, 39)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 20, 17, 43, 39)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 20, 17, 47, 39)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 4, 20, 17, 51, 40)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 4, 20, 17, 55, 39)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 4, 20, 18, 3, 40)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 20, 18, 7, 39)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 20, 18, 11, 39)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 4, 20, 18, 15, 39)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 20, 18, 19, 39)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 20, 18, 23, 39)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 4, 20, 18, 27, 39)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 4, 20, 18, 31, 40)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 20, 18, 35, 39)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 4, 20, 18, 39, 40)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 20, 18, 43, 39)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 4, 20, 18, 47, 40)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 4, 20, 18, 51, 39)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 4, 20, 18, 55, 39)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 4, 20, 18, 59, 39)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 4, 20, 19, 3, 39)"},{"v":39.98}]},{"c":[{"v":"Date(2017, 4, 20, 19, 7, 39)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 4, 20, 19, 11, 39)"},{"v":39.88}]},{"c":[{"v":"Date(2017, 4, 20, 19, 15, 40)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 4, 20, 19, 19, 39)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 4, 20, 19, 23, 39)"},{"v":40.65}]},{"c":[{"v":"Date(2017, 4, 20, 19, 27, 39)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 4, 20, 19, 31, 39)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 4, 20, 19, 35, 39)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 20, 19, 39, 40)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 4, 20, 19, 43, 40)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 4, 20, 19, 47, 40)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 4, 20, 19, 51, 39)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 4, 20, 19, 55, 40)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 20, 19, 59, 39)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 20, 20, 3, 40)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 4, 20, 20, 7, 40)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 4, 20, 20, 11, 40)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 4, 20, 20, 14, 39)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 4, 20, 20, 14, 55)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 4, 20, 20, 14, 56)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 4, 20, 20, 15, 39)"},{"v":39.98}]},{"c":[{"v":"Date(2017, 4, 20, 20, 19, 40)"},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 20, 23, 39)"},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 20, 27, 23)"},{"v":39.83}]},{"c":[{"v":"Date(2017, 4, 20, 20, 27, 39)"},{"v":39.83}]},{"c":[{"v":"Date(2017, 4, 20, 20, 31, 40)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 20, 20, 35, 40)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 4, 20, 20, 39, 40)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 4, 20, 20, 43, 40)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 20, 20, 47, 40)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 4, 20, 20, 51, 40)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 4, 20, 20, 55, 40)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 4, 20, 20, 59, 40)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 20, 21, 3, 40)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 20, 21, 7, 40)"},{"v":39.78}]},{"c":[{"v":"Date(2017, 4, 20, 21, 11, 40)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 4, 20, 21, 15, 40)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 4, 20, 21, 19, 40)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 4, 20, 21, 23, 40)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 4, 20, 21, 27, 40)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 4, 20, 21, 31, 40)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 4, 20, 21, 35, 40)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 20, 21, 39, 40)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 4, 20, 21, 43, 40)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 4, 20, 21, 47, 40)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 4, 20, 21, 51, 40)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 4, 20, 21, 55, 40)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 4, 20, 21, 59, 40)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 4, 20, 22, 3, 40)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 4, 20, 22, 7, 40)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 4, 20, 22, 11, 40)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 4, 20, 22, 15, 40)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 20, 22, 19, 40)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 4, 20, 22, 23, 40)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 4, 20, 22, 27, 40)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 4, 20, 22, 31, 40)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 4, 20, 22, 35, 40)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 4, 20, 22, 39, 40)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 4, 20, 22, 43, 40)"},{"v":40.33}]},{"c":[{"v":"Date(2017, 4, 20, 22, 47, 40)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 4, 20, 22, 51, 40)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 4, 20, 22, 55, 40)"},{"v":39.82}]},{"c":[{"v":"Date(2017, 4, 20, 22, 59, 40)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 20, 23, 3, 40)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 20, 23, 7, 40)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 4, 20, 23, 11, 40)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 20, 23, 15, 40)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 4, 20, 23, 19, 40)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 20, 23, 23, 40)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 4, 20, 23, 27, 40)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 20, 23, 31, 40)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 20, 23, 35, 40)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 4, 20, 23, 39, 40)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 4, 20, 23, 43, 40)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 4, 20, 23, 47, 40)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 4, 20, 23, 51, 40)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 4, 20, 23, 55, 40)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 4, 20, 23, 59, 40)"},{"v":39.92}]},{"c":[{"v":"Date(2017, 4, 21, 0, 3, 40)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 4, 21, 0, 7, 40)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 4, 21, 0, 11, 40)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 4, 21, 0, 15, 40)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 4, 21, 0, 19, 40)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 4, 21, 0, 23, 40)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 4, 21, 0, 27, 40)"},{"v":39.77}]},{"c":[{"v":"Date(2017, 4, 21, 0, 31, 40)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 4, 21, 0, 35, 40)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 21, 0, 39, 40)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 21, 0, 43, 40)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 4, 21, 0, 47, 40)"},{"v":39.63}]},{"c":[{"v":"Date(2017, 4, 21, 0, 51, 41)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 4, 21, 0, 55, 40)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 4, 21, 0, 59, 40)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 4, 21, 1, 3, 40)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 4, 21, 1, 7, 40)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 4, 21, 1, 11, 40)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 4, 21, 1, 15, 40)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 4, 21, 1, 19, 40)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 4, 21, 1, 23, 40)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 4, 21, 1, 27, 40)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 4, 21, 1, 31, 40)"},{"v":39.37}]},{"c":[{"v":"Date(2017, 4, 21, 1, 35, 40)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 4, 21, 1, 39, 40)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 21, 1, 43, 40)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 21, 1, 47, 40)"},{"v":39.53}]},{"c":[{"v":"Date(2017, 4, 21, 1, 51, 40)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 4, 21, 1, 55, 40)"},{"v":39.3}]},{"c":[{"v":"Date(2017, 4, 21, 1, 59, 40)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 4, 21, 2, 3, 40)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 4, 21, 2, 7, 41)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 4, 21, 2, 11, 40)"},{"v":39.3}]},{"c":[{"v":"Date(2017, 4, 21, 2, 15, 40)"},{"v":39.17}]},{"c":[{"v":"Date(2017, 4, 21, 2, 19, 40)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 4, 21, 2, 23, 40)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 21, 2, 27, 40)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 21, 2, 31, 40)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 21, 2, 35, 40)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 21, 2, 39, 40)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 4, 21, 2, 43, 40)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 4, 21, 2, 47, 40)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 21, 2, 51, 40)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 21, 2, 55, 40)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 4, 21, 2, 59, 40)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 4, 21, 3, 3, 40)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 21, 3, 7, 41)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 4, 21, 3, 11, 40)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 21, 3, 15, 40)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 4, 21, 3, 19, 41)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 4, 21, 3, 23, 40)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 21, 3, 27, 40)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 4, 21, 3, 31, 40)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 21, 3, 35, 40)"},{"v":39.08}]},{"c":[{"v":"Date(2017, 4, 21, 3, 39, 40)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 4, 21, 3, 43, 40)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 4, 21, 3, 47, 40)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 21, 3, 51, 40)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 4, 21, 3, 55, 40)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 21, 3, 59, 41)"},{"v":39}]},{"c":[{"v":"Date(2017, 4, 21, 4, 3, 41)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 4, 21, 4, 7, 41)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 4, 21, 4, 11, 41)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 21, 4, 15, 41)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 4, 21, 4, 19, 41)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 4, 21, 4, 23, 41)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 21, 4, 31, 41)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 21, 4, 35, 41)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 21, 4, 39, 41)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 4, 21, 4, 43, 41)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 4, 21, 4, 47, 41)"},{"v":38.75}]},{"c":[{"v":"Date(2017, 4, 21, 4, 51, 41)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 4, 21, 4, 55, 41)"},{"v":38.93}]},{"c":[{"v":"Date(2017, 4, 21, 4, 59, 41)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 21, 5, 3, 41)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 4, 21, 5, 7, 41)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 21, 5, 11, 41)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 4, 21, 5, 15, 41)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 4, 21, 5, 19, 41)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 4, 21, 5, 23, 41)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 4, 21, 5, 27, 41)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 4, 21, 5, 31, 41)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 4, 21, 5, 35, 41)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 4, 21, 5, 39, 41)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 4, 21, 5, 43, 41)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 4, 21, 5, 47, 41)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 4, 21, 5, 51, 41)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 21, 5, 55, 41)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 4, 21, 5, 59, 41)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 4, 21, 6, 3, 41)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 4, 21, 6, 7, 41)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 21, 6, 11, 41)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 21, 6, 15, 41)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 4, 21, 6, 19, 41)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 21, 6, 23, 41)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 21, 6, 27, 41)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 21, 6, 31, 41)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 4, 21, 6, 35, 42)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 21, 6, 39, 41)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 21, 6, 43, 41)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 21, 6, 47, 41)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 21, 6, 51, 41)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 21, 6, 55, 41)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 4, 21, 6, 59, 41)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 4, 21, 7, 3, 41)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 21, 7, 7, 41)"},{"v":38.35}]},{"c":[{"v":"Date(2017, 4, 21, 7, 11, 41)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 4, 21, 7, 15, 41)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 21, 7, 19, 41)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 21, 7, 23, 41)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 21, 7, 27, 41)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 4, 21, 7, 31, 41)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 4, 21, 7, 35, 41)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 4, 21, 7, 39, 41)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 4, 21, 7, 43, 41)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 4, 21, 7, 47, 41)"},{"v":37.95}]},{"c":[{"v":"Date(2017, 4, 21, 7, 51, 42)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 21, 7, 55, 42)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 21, 7, 59, 42)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 21, 8, 3, 41)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 21, 8, 7, 42)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 21, 8, 11, 41)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 21, 8, 15, 42)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 21, 8, 19, 42)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 4, 21, 8, 23, 42)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 21, 8, 27, 42)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 21, 8, 31, 42)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 21, 8, 35, 42)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 21, 8, 39, 42)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 21, 8, 43, 42)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 4, 21, 8, 47, 42)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 4, 21, 8, 51, 42)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 21, 8, 55, 43)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 4, 21, 8, 59, 42)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 21, 9, 3, 42)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 4, 21, 9, 7, 42)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 21, 9, 11, 42)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 21, 9, 15, 42)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 4, 21, 9, 19, 42)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 21, 9, 23, 42)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 4, 21, 9, 27, 42)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 4, 21, 9, 31, 42)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 21, 9, 35, 42)"},{"v":38.98}]},{"c":[{"v":"Date(2017, 4, 21, 9, 39, 42)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 4, 21, 9, 43, 42)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 4, 21, 9, 47, 42)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 4, 21, 9, 51, 42)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 4, 21, 9, 55, 42)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 21, 9, 59, 42)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 4, 21, 10, 3, 42)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 4, 21, 10, 7, 42)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 4, 21, 10, 11, 42)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 4, 21, 10, 15, 42)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 4, 21, 10, 19, 42)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 21, 10, 23, 42)"},{"v":39.37}]},{"c":[{"v":"Date(2017, 4, 21, 10, 27, 42)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 4, 21, 10, 31, 42)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 4, 21, 10, 35, 42)"},{"v":39.53}]},{"c":[{"v":"Date(2017, 4, 21, 10, 39, 42)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 4, 21, 10, 43, 42)"},{"v":39.42}]},{"c":[{"v":"Date(2017, 4, 21, 10, 47, 43)"},{"v":39.32}]},{"c":[{"v":"Date(2017, 4, 21, 10, 51, 43)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 4, 21, 10, 55, 42)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 21, 10, 59, 42)"},{"v":39.3}]},{"c":[{"v":"Date(2017, 4, 21, 11, 3, 42)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 21, 11, 7, 42)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 4, 21, 11, 11, 42)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 4, 21, 11, 14, 52)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 4, 21, 11, 14, 52)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 4, 21, 11, 14, 52)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 4, 21, 11, 15, 43)"},{"v":40.85}]},{"c":[{"v":"Date(2017, 4, 21, 11, 19, 42)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 21, 11, 23, 42)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 21, 11, 26, 7)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 4, 21, 11, 27, 42)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 4, 21, 11, 31, 43)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 4, 21, 11, 35, 42)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 21, 11, 39, 42)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 21, 11, 43, 42)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 21, 11, 47, 42)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 21, 11, 51, 42)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 4, 21, 11, 55, 42)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 4, 21, 11, 59, 43)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 21, 12, 3, 42)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 21, 12, 7, 42)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 21, 12, 11, 42)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 4, 21, 12, 15, 42)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 21, 12, 19, 43)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 4, 21, 12, 23, 42)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 21, 12, 27, 42)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 4, 21, 12, 31, 43)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 21, 12, 35, 42)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 21, 12, 39, 42)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 21, 12, 43, 42)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 21, 12, 47, 42)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 4, 21, 12, 51, 42)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 21, 12, 55, 44)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 21, 12, 59, 42)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 21, 13, 3, 43)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 21, 13, 7, 42)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 21, 13, 11, 42)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 4, 21, 13, 15, 42)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 21, 13, 23, 42)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 4, 21, 13, 27, 42)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 21, 13, 31, 42)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 21, 13, 35, 43)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 4, 21, 13, 39, 42)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 21, 13, 43, 42)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 21, 13, 47, 42)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 21, 13, 51, 43)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 21, 13, 55, 42)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 21, 13, 59, 42)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 21, 14, 3, 42)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 21, 14, 7, 42)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 21, 14, 11, 42)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 21, 14, 15, 42)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 4, 21, 14, 19, 42)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 21, 14, 23, 42)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 21, 14, 27, 43)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 21, 14, 29, 40)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 21, 14, 31, 42)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 21, 14, 35, 42)"},{"v":40.93}]},{"c":[{"v":"Date(2017, 4, 21, 14, 39, 42)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 21, 14, 42, 2)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 21, 14, 43, 43)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 21, 14, 47, 43)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 21, 14, 51, 43)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 21, 14, 55, 44)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 21, 14, 59, 43)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 21, 15, 3, 43)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 4, 21, 15, 7, 43)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 4, 21, 15, 11, 42)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 21, 15, 15, 42)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 21, 15, 19, 43)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 21, 15, 23, 43)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 21, 15, 27, 42)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 4, 21, 15, 31, 42)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 21, 15, 35, 43)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 21, 15, 39, 43)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 21, 15, 43, 42)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 21, 15, 47, 42)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 21, 15, 51, 42)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 4, 21, 15, 55, 43)"},{"v":37.68}]},{"c":[{"v":"Date(2017, 4, 21, 15, 59, 42)"},{"v":39.27}]},{"c":[{"v":"Date(2017, 4, 21, 16, 3, 43)"},{"v":39.98}]},{"c":[{"v":"Date(2017, 4, 21, 16, 7, 42)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 4, 21, 16, 11, 43)"},{"v":36.57}]},{"c":[{"v":"Date(2017, 4, 21, 16, 15, 42)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 4, 21, 16, 19, 43)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 21, 16, 23, 43)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 21, 16, 27, 43)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 4, 21, 16, 31, 42)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 4, 21, 16, 35, 43)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 4, 21, 16, 39, 42)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 4, 21, 16, 43, 43)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 21, 16, 47, 42)"},{"v":34.75}]},{"c":[{"v":"Date(2017, 4, 21, 16, 51, 43)"},{"v":36.03}]},{"c":[{"v":"Date(2017, 4, 21, 16, 55, 43)"},{"v":36.45}]},{"c":[{"v":"Date(2017, 4, 21, 16, 59, 43)"},{"v":36.68}]},{"c":[{"v":"Date(2017, 4, 21, 17, 3, 43)"},{"v":37.02}]},{"c":[{"v":"Date(2017, 4, 21, 17, 7, 43)"},{"v":37.13}]},{"c":[{"v":"Date(2017, 4, 21, 17, 11, 43)"},{"v":37.23}]},{"c":[{"v":"Date(2017, 4, 21, 17, 15, 43)"},{"v":37.32}]},{"c":[{"v":"Date(2017, 4, 21, 17, 19, 43)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 21, 17, 23, 43)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 21, 17, 27, 43)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 4, 21, 17, 31, 43)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 21, 17, 35, 43)"},{"v":39.88}]},{"c":[{"v":"Date(2017, 4, 21, 17, 39, 44)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 4, 21, 17, 43, 43)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 4, 21, 17, 47, 43)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 4, 21, 17, 51, 45)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 4, 21, 17, 55, 43)"},{"v":41}]},{"c":[{"v":"Date(2017, 4, 21, 17, 59, 43)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 4, 21, 18, 3, 43)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 4, 21, 18, 7, 43)"},{"v":40.88}]},{"c":[{"v":"Date(2017, 4, 21, 18, 11, 43)"},{"v":40.92}]},{"c":[{"v":"Date(2017, 4, 21, 18, 15, 43)"},{"v":40.98}]},{"c":[{"v":"Date(2017, 4, 21, 18, 19, 43)"},{"v":40.75}]},{"c":[{"v":"Date(2017, 4, 21, 18, 23, 43)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 4, 21, 18, 27, 43)"},{"v":40.88}]},{"c":[{"v":"Date(2017, 4, 21, 18, 31, 43)"},{"v":40.85}]},{"c":[{"v":"Date(2017, 4, 21, 18, 35, 43)"},{"v":40.93}]},{"c":[{"v":"Date(2017, 4, 21, 18, 39, 43)"},{"v":40.78}]},{"c":[{"v":"Date(2017, 4, 21, 18, 43, 44)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 4, 21, 18, 47, 43)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 4, 21, 18, 51, 43)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 33)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 34)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 35)"},{"v":40.23}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 47)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 47)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 49)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 50)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 4, 21, 18, 55, 43)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 4, 21, 18, 59, 43)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 4, 21, 19, 3, 26)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 4, 21, 19, 3, 43)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 4, 21, 19, 7, 43)"},{"v":39.72}]},{"c":[{"v":"Date(2017, 4, 21, 19, 11, 43)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 4, 21, 19, 15, 43)"},{"v":40.03}]},{"c":[{"v":"Date(2017, 4, 21, 19, 19, 43)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 4, 21, 19, 23, 43)"},{"v":40.03}]},{"c":[{"v":"Date(2017, 4, 21, 19, 27, 43)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 4, 21, 19, 31, 43)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 4, 21, 19, 35, 43)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 4, 21, 19, 39, 43)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 4, 21, 19, 43, 43)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 4, 21, 19, 47, 43)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 4, 21, 19, 51, 43)"},{"v":40.03}]},{"c":[{"v":"Date(2017, 4, 21, 19, 55, 43)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 4, 21, 19, 59, 43)"},{"v":39.7}]},{"c":[{"v":"Date(2017, 4, 21, 20, 3, 43)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 4, 21, 20, 7, 43)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 21, 20, 11, 44)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 21, 20, 15, 43)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 4, 21, 20, 19, 44)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 4, 21, 20, 23, 43)"},{"v":38.23}]},{"c":[{"v":"Date(2017, 4, 21, 20, 27, 44)"},{"v":36.9}]},{"c":[{"v":"Date(2017, 4, 21, 20, 31, 43)"},{"v":36.25}]},{"c":[{"v":"Date(2017, 4, 21, 20, 35, 43)"},{"v":37.12}]},{"c":[{"v":"Date(2017, 4, 21, 20, 39, 44)"},{"v":37.68}]},{"c":[{"v":"Date(2017, 4, 21, 20, 43, 43)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 4, 21, 20, 47, 43)"},{"v":38.13}]},{"c":[{"v":"Date(2017, 4, 21, 20, 51, 44)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 21, 20, 55, 43)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 4, 21, 20, 59, 43)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 21, 21, 3, 43)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 4, 21, 21, 7, 44)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 21, 21, 11, 44)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 4, 21, 21, 15, 43)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 4, 21, 21, 19, 43)"},{"v":36.23}]},{"c":[{"v":"Date(2017, 4, 21, 21, 23, 44)"},{"v":36}]},{"c":[{"v":"Date(2017, 4, 21, 21, 27, 44)"},{"v":35.62}]},{"c":[{"v":"Date(2017, 4, 21, 21, 31, 44)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 4, 21, 21, 35, 43)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 4, 21, 21, 39, 44)"},{"v":36.45}]},{"c":[{"v":"Date(2017, 4, 21, 21, 43, 44)"},{"v":15}]},{"c":[{"v":"Date(2017, 4, 21, 21, 47, 44)"},{"v":37.03}]},{"c":[{"v":"Date(2017, 4, 21, 21, 51, 44)"},{"v":36.98}]},{"c":[{"v":"Date(2017, 4, 21, 21, 55, 44)"},{"v":37.48}]},{"c":[{"v":"Date(2017, 4, 21, 21, 59, 44)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 4, 21, 22, 3, 44)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 4, 21, 22, 7, 44)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 21, 22, 11, 44)"},{"v":37.98}]},{"c":[{"v":"Date(2017, 4, 21, 22, 15, 45)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 4, 21, 22, 19, 44)"},{"v":37.78}]},{"c":[{"v":"Date(2017, 4, 21, 22, 23, 44)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 21, 22, 27, 44)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 21, 22, 31, 44)"},{"v":15}]},{"c":[{"v":"Date(2017, 4, 21, 22, 35, 44)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 4, 21, 22, 39, 44)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 21, 22, 43, 44)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 4, 21, 22, 47, 44)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 4, 21, 22, 51, 44)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 21, 22, 55, 44)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 21, 22, 59, 44)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 21, 23, 3, 44)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 4, 21, 23, 7, 44)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 4, 21, 23, 11, 44)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 4, 21, 23, 15, 44)"},{"v":38}]},{"c":[{"v":"Date(2017, 4, 21, 23, 19, 44)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 21, 23, 23, 46)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 4, 21, 23, 27, 44)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 21, 23, 31, 44)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 21, 23, 35, 45)"},{"v":38}]},{"c":[{"v":"Date(2017, 4, 21, 23, 39, 44)"},{"v":37.98}]},{"c":[{"v":"Date(2017, 4, 21, 23, 43, 44)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 21, 23, 47, 44)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 21, 23, 51, 44)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 4, 21, 23, 55, 44)"},{"v":37.95}]},{"c":[{"v":"Date(2017, 4, 21, 23, 59, 44)"},{"v":38.08}]},{"c":[{"v":"Date(2017, 4, 22, 0, 3, 44)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 4, 22, 0, 7, 44)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 22, 0, 11, 45)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 4, 22, 0, 15, 44)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 4, 22, 0, 19, 44)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 4, 22, 0, 23, 44)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 22, 0, 27, 44)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 4, 22, 0, 31, 44)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 22, 0, 35, 44)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 4, 22, 0, 39, 44)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 4, 22, 0, 43, 44)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 22, 0, 47, 44)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 4, 22, 0, 51, 44)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 22, 0, 55, 44)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 22, 0, 59, 44)"},{"v":37.95}]},{"c":[{"v":"Date(2017, 4, 22, 1, 3, 44)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 22, 1, 7, 44)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 4, 22, 1, 11, 44)"},{"v":38}]},{"c":[{"v":"Date(2017, 4, 22, 1, 15, 44)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 4, 22, 1, 19, 44)"},{"v":37.98}]},{"c":[{"v":"Date(2017, 4, 22, 1, 23, 44)"},{"v":37.72}]},{"c":[{"v":"Date(2017, 4, 22, 1, 27, 44)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 22, 1, 31, 44)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 4, 22, 1, 35, 44)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 4, 22, 1, 39, 44)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 4, 22, 1, 43, 44)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 22, 1, 47, 44)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 4, 22, 1, 51, 44)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 22, 1, 55, 44)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 4, 22, 1, 59, 44)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 4, 22, 2, 3, 44)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 4, 22, 2, 7, 44)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 4, 22, 2, 11, 44)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 4, 22, 2, 15, 44)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 4, 22, 2, 19, 44)"},{"v":37.68}]},{"c":[{"v":"Date(2017, 4, 22, 2, 23, 44)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 4, 22, 2, 27, 44)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 4, 22, 2, 31, 45)"},{"v":37.68}]},{"c":[{"v":"Date(2017, 4, 22, 2, 35, 44)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 4, 22, 2, 39, 44)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 4, 22, 2, 43, 44)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 4, 22, 2, 47, 45)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 4, 22, 2, 51, 44)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 4, 22, 2, 55, 44)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 4, 22, 2, 59, 44)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 4, 22, 3, 3, 44)"},{"v":37.32}]},{"c":[{"v":"Date(2017, 4, 22, 3, 7, 44)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 4, 22, 3, 11, 44)"},{"v":37.62}]},{"c":[{"v":"Date(2017, 4, 22, 3, 15, 44)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 4, 22, 3, 19, 44)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 4, 22, 3, 23, 44)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 4, 22, 3, 27, 44)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 4, 22, 3, 31, 44)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 4, 22, 3, 35, 44)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 4, 22, 3, 39, 44)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 4, 22, 3, 43, 44)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 4, 22, 3, 47, 44)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 4, 22, 3, 51, 45)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 4, 22, 3, 55, 45)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 4, 22, 3, 59, 45)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 22, 4, 3, 45)"},{"v":37.48}]},{"c":[{"v":"Date(2017, 4, 22, 4, 7, 45)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 22, 4, 11, 45)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 4, 22, 4, 15, 45)"},{"v":37.35}]},{"c":[{"v":"Date(2017, 4, 22, 4, 19, 45)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 4, 22, 4, 23, 45)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 4, 22, 4, 27, 45)"},{"v":37.35}]},{"c":[{"v":"Date(2017, 4, 22, 4, 31, 45)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 22, 4, 35, 45)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 4, 22, 4, 39, 45)"},{"v":37.13}]},{"c":[{"v":"Date(2017, 4, 22, 4, 43, 45)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 22, 4, 47, 45)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 4, 22, 4, 51, 45)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 4, 22, 4, 55, 45)"},{"v":37.53}]},{"c":[{"v":"Date(2017, 4, 22, 4, 59, 45)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 4, 22, 5, 3, 45)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 4, 22, 5, 7, 45)"},{"v":37.6}]},{"c":[{"v":"Date(2017, 4, 22, 5, 11, 45)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 4, 22, 5, 15, 45)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 4, 22, 5, 19, 45)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 4, 22, 5, 23, 45)"},{"v":37.45}]},{"c":[{"v":"Date(2017, 4, 22, 5, 27, 45)"},{"v":37.38}]},{"c":[{"v":"Date(2017, 4, 22, 5, 31, 45)"},{"v":37.33}]},{"c":[{"v":"Date(2017, 4, 22, 5, 35, 45)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 4, 22, 5, 39, 49)"},{"v":37.3}]},{"c":[{"v":"Date(2017, 4, 22, 5, 43, 45)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 4, 22, 5, 47, 45)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 4, 22, 5, 51, 45)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 4, 22, 5, 55, 45)"},{"v":37.05}]},{"c":[{"v":"Date(2017, 4, 22, 5, 59, 45)"},{"v":37.15}]},{"c":[{"v":"Date(2017, 4, 22, 6, 3, 45)"},{"v":37.23}]},{"c":[{"v":"Date(2017, 4, 22, 6, 7, 45)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 4, 22, 6, 11, 45)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 27)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 42)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 42)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 45)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 4, 22, 6, 19, 45)"},{"v":37.28}]},{"c":[{"v":"Date(2017, 4, 22, 6, 23, 45)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 4, 22, 6, 26, 5)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 4, 22, 6, 26, 5)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 4, 22, 6, 26, 6)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 4, 22, 6, 27, 45)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 4, 22, 6, 31, 45)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 22, 6, 35, 45)"},{"v":37.57}]},{"c":[{"v":"Date(2017, 4, 22, 6, 39, 45)"},{"v":37.37}]},{"c":[{"v":"Date(2017, 4, 22, 6, 43, 45)"},{"v":37.75}]},{"c":[{"v":"Date(2017, 4, 22, 6, 47, 45)"},{"v":37.85}]},{"c":[{"v":"Date(2017, 4, 22, 6, 51, 45)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 4, 22, 6, 55, 45)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 4, 22, 6, 59, 45)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 4, 22, 7, 3, 45)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 22, 7, 7, 45)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 22, 7, 11, 45)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 22, 7, 15, 45)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 4, 22, 7, 19, 45)"},{"v":37.43}]},{"c":[{"v":"Date(2017, 4, 22, 7, 23, 45)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 4, 22, 7, 27, 45)"},{"v":37.47}]},{"c":[{"v":"Date(2017, 4, 22, 7, 31, 45)"},{"v":37.42}]},{"c":[{"v":"Date(2017, 4, 22, 7, 35, 45)"},{"v":37.27}]},{"c":[{"v":"Date(2017, 4, 22, 7, 39, 45)"},{"v":37.23}]},{"c":[{"v":"Date(2017, 4, 22, 7, 43, 45)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 4, 22, 7, 47, 45)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 4, 22, 7, 49, 7)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 4, 22, 7, 49, 21)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 4, 22, 7, 49, 21)"},{"v":37.08}]},{"c":[{"v":"Date(2017, 4, 22, 7, 51, 46)"},{"v":37.07}]},{"c":[{"v":"Date(2017, 4, 22, 7, 55, 45)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 4, 22, 7, 59, 45)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 4, 22, 8, 0, 0)"},{"v":36.7}]},{"c":[{"v":"Date(2017, 4, 22, 8, 3, 45)"},{"v":36.8}]},{"c":[{"v":"Date(2017, 4, 22, 8, 7, 45)"},{"v":36.67}]},{"c":[{"v":"Date(2017, 4, 22, 8, 11, 45)"},{"v":37.35}]},{"c":[{"v":"Date(2017, 4, 22, 8, 15, 45)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 4, 22, 8, 19, 45)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 22, 8, 23, 46)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 22, 8, 27, 45)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 22, 8, 31, 46)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 22, 8, 35, 45)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 22, 8, 39, 45)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 22, 8, 43, 46)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 22, 8, 47, 45)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 22, 8, 51, 45)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 4, 22, 8, 55, 45)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 22, 8, 59, 45)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 4, 22, 9, 3, 45)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 4, 22, 9, 7, 45)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 4, 22, 9, 11, 45)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 4, 22, 9, 15, 45)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 4, 22, 9, 19, 45)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 22, 9, 23, 45)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 22, 9, 27, 45)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 22, 9, 31, 45)"},{"v":38.15}]},{"c":[{"v":"Date(2017, 4, 22, 9, 35, 45)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 22, 9, 39, 45)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 22, 9, 43, 45)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 4, 22, 9, 47, 45)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 4, 22, 9, 51, 45)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 4, 22, 9, 55, 45)"},{"v":37.97}]},{"c":[{"v":"Date(2017, 4, 22, 9, 59, 45)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 22, 10, 3, 45)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 22, 10, 7, 45)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 22, 10, 11, 45)"},{"v":37.93}]},{"c":[{"v":"Date(2017, 4, 22, 10, 15, 45)"},{"v":37.87}]},{"c":[{"v":"Date(2017, 4, 22, 10, 19, 47)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 22, 10, 23, 46)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 4, 22, 10, 27, 45)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 4, 22, 10, 31, 45)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 4, 22, 10, 35, 46)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 22, 10, 39, 46)"},{"v":37.88}]},{"c":[{"v":"Date(2017, 4, 22, 10, 43, 45)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 4, 22, 10, 47, 46)"},{"v":37.73}]},{"c":[{"v":"Date(2017, 4, 22, 10, 51, 46)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 4, 22, 10, 55, 46)"},{"v":37.63}]},{"c":[{"v":"Date(2017, 4, 22, 10, 59, 46)"},{"v":37.65}]},{"c":[{"v":"Date(2017, 4, 22, 11, 3, 45)"},{"v":37.9}]},{"c":[{"v":"Date(2017, 4, 22, 11, 7, 46)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 4, 22, 11, 11, 45)"},{"v":37.55}]},{"c":[{"v":"Date(2017, 4, 22, 11, 15, 46)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 4, 22, 11, 19, 46)"},{"v":37.83}]},{"c":[{"v":"Date(2017, 4, 22, 11, 23, 45)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 4, 22, 11, 27, 46)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 4, 22, 11, 31, 46)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 4, 22, 11, 35, 45)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 4, 22, 11, 39, 46)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 22, 11, 43, 45)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 22, 11, 47, 45)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 22, 11, 51, 46)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 22, 11, 55, 46)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 22, 11, 59, 45)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 22, 12, 3, 46)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 23, 7, 3, 52)"},{"v":40.33}]},{"c":[{"v":"Date(2017, 4, 22, 12, 11, 50)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 22, 12, 15, 50)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 22, 12, 19, 50)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 22, 12, 23, 51)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 22, 12, 27, 51)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 22, 12, 31, 50)"},{"v":38.17}]},{"c":[{"v":"Date(2017, 4, 22, 12, 35, 50)"},{"v":38.12}]},{"c":[{"v":"Date(2017, 4, 22, 12, 39, 50)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 4, 22, 12, 43, 50)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 4, 22, 12, 47, 50)"},{"v":37.82}]},{"c":[{"v":"Date(2017, 4, 22, 12, 51, 50)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 4, 22, 12, 55, 50)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 22, 12, 59, 51)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 22, 13, 3, 50)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 22, 13, 7, 50)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 22, 13, 11, 50)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 22, 13, 15, 51)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 4, 22, 13, 19, 51)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 22, 13, 23, 50)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 22, 13, 27, 51)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 22, 13, 31, 51)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 22, 13, 35, 50)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 22, 13, 39, 50)"},{"v":38.02}]},{"c":[{"v":"Date(2017, 4, 22, 13, 43, 50)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 4, 22, 13, 47, 50)"},{"v":38.07}]},{"c":[{"v":"Date(2017, 4, 22, 13, 51, 51)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 22, 13, 55, 50)"},{"v":38.3}]},{"c":[{"v":"Date(2017, 4, 22, 13, 59, 51)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 22, 14, 3, 50)"},{"v":38.03}]},{"c":[{"v":"Date(2017, 4, 22, 14, 7, 50)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 22, 14, 11, 50)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 22, 14, 15, 51)"},{"v":38.27}]},{"c":[{"v":"Date(2017, 4, 22, 14, 19, 50)"},{"v":38.25}]},{"c":[{"v":"Date(2017, 4, 22, 14, 23, 50)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 22, 14, 27, 50)"},{"v":38.05}]},{"c":[{"v":"Date(2017, 4, 22, 14, 31, 50)"},{"v":38.2}]},{"c":[{"v":"Date(2017, 4, 22, 14, 35, 50)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 4, 22, 14, 39, 50)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 4, 22, 14, 43, 51)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 4, 22, 14, 47, 50)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 22, 14, 51, 50)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 22, 14, 55, 50)"},{"v":38.32}]},{"c":[{"v":"Date(2017, 4, 22, 14, 59, 50)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 4, 22, 15, 3, 51)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 4, 22, 15, 7, 51)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 22, 15, 11, 50)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 4, 22, 15, 15, 51)"},{"v":38.38}]},{"c":[{"v":"Date(2017, 4, 22, 15, 19, 50)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 4, 22, 15, 23, 50)"},{"v":38.22}]},{"c":[{"v":"Date(2017, 4, 22, 15, 27, 50)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 4, 22, 15, 31, 50)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 22, 15, 35, 51)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 22, 15, 39, 51)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 22, 15, 43, 51)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 4, 22, 15, 47, 50)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 4, 22, 15, 51, 50)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 22, 15, 55, 50)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 22, 15, 59, 50)"},{"v":38.4}]},{"c":[{"v":"Date(2017, 4, 22, 16, 3, 51)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 22, 16, 7, 51)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 4, 22, 16, 11, 51)"},{"v":38.33}]},{"c":[{"v":"Date(2017, 4, 22, 16, 15, 50)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 4, 22, 16, 19, 51)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 4, 22, 16, 23, 51)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 22, 16, 27, 51)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 22, 16, 31, 51)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 4, 22, 16, 35, 51)"},{"v":38.48}]},{"c":[{"v":"Date(2017, 4, 22, 16, 39, 51)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 4, 22, 16, 43, 51)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 4, 22, 16, 47, 51)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 4, 22, 16, 51, 51)"},{"v":38.5}]},{"c":[{"v":"Date(2017, 4, 22, 16, 55, 51)"},{"v":38.47}]},{"c":[{"v":"Date(2017, 4, 22, 16, 59, 51)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 4, 22, 17, 3, 51)"},{"v":38.58}]},{"c":[{"v":"Date(2017, 4, 22, 17, 7, 51)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 4, 22, 17, 11, 51)"},{"v":38.28}]},{"c":[{"v":"Date(2017, 4, 22, 17, 15, 51)"},{"v":38.53}]},{"c":[{"v":"Date(2017, 4, 22, 17, 19, 51)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 4, 22, 17, 23, 51)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 4, 22, 17, 27, 51)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 4, 22, 17, 31, 51)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 22, 17, 35, 51)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 22, 17, 39, 51)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 4, 22, 17, 43, 51)"},{"v":38.63}]},{"c":[{"v":"Date(2017, 4, 22, 17, 47, 51)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 4, 22, 17, 51, 51)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 4, 22, 17, 55, 51)"},{"v":38.67}]},{"c":[{"v":"Date(2017, 4, 22, 17, 59, 51)"},{"v":38.55}]},{"c":[{"v":"Date(2017, 4, 22, 18, 3, 51)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 4, 22, 18, 7, 51)"},{"v":38.7}]},{"c":[{"v":"Date(2017, 4, 22, 18, 11, 51)"},{"v":38.78}]},{"c":[{"v":"Date(2017, 4, 22, 18, 15, 51)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 4, 22, 18, 19, 51)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 22, 18, 23, 52)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 4, 22, 18, 27, 51)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 4, 22, 18, 31, 51)"},{"v":38.77}]},{"c":[{"v":"Date(2017, 4, 22, 18, 35, 51)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 4, 22, 18, 39, 51)"},{"v":39.35}]},{"c":[{"v":"Date(2017, 4, 22, 18, 43, 51)"},{"v":39.15}]},{"c":[{"v":"Date(2017, 4, 22, 18, 47, 51)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 4, 22, 18, 51, 51)"},{"v":39.18}]},{"c":[{"v":"Date(2017, 4, 22, 18, 55, 51)"},{"v":39.53}]},{"c":[{"v":"Date(2017, 4, 22, 18, 59, 52)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 4, 22, 19, 3, 51)"},{"v":39.52}]},{"c":[{"v":"Date(2017, 4, 22, 19, 7, 51)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 4, 22, 19, 11, 51)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 4, 22, 19, 15, 51)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 4, 22, 19, 19, 51)"},{"v":40.88}]},{"c":[{"v":"Date(2017, 4, 22, 19, 23, 51)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 4, 22, 19, 27, 51)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 22, 19, 29, 50)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 22, 19, 31, 51)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 22, 19, 35, 51)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 4, 22, 19, 39, 51)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 22, 19, 40, 35)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 22, 19, 40, 36)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 22, 19, 40, 37)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 22, 19, 43, 51)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 22, 19, 47, 51)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 22, 19, 51, 51)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 22, 19, 55, 51)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 4, 22, 19, 59, 51)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 4, 22, 20, 3, 51)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 22, 20, 7, 51)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 4, 22, 20, 11, 51)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 4, 22, 20, 15, 51)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 22, 20, 19, 51)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 22, 20, 23, 51)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 4, 22, 20, 27, 52)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 22, 20, 31, 51)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 22, 20, 35, 51)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 22, 20, 39, 51)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 22, 20, 43, 51)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 4, 22, 20, 47, 52)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 22, 20, 51, 51)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 22, 20, 55, 51)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 22, 20, 59, 51)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 22, 21, 3, 51)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 22, 21, 7, 51)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 22, 21, 11, 51)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 4, 22, 21, 15, 51)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 22, 21, 19, 51)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 4, 22, 21, 23, 51)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 22, 21, 27, 51)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 22, 21, 31, 51)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 22, 21, 35, 52)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 22, 21, 39, 51)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 4, 22, 21, 43, 51)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 4, 22, 21, 47, 52)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 22, 21, 51, 52)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 22, 21, 55, 52)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 4, 22, 21, 59, 52)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 4, 22, 22, 3, 51)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 22, 22, 7, 51)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 4, 22, 22, 11, 52)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 4, 22, 22, 15, 51)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 4, 22, 22, 19, 51)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 22, 22, 23, 51)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 4, 22, 22, 27, 51)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 4, 22, 22, 31, 51)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 22, 22, 35, 51)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 4, 22, 22, 39, 52)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 22, 22, 43, 52)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 4, 22, 22, 47, 51)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 22, 22, 51, 52)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 22, 22, 55, 52)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 22, 22, 59, 51)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 22, 23, 3, 53)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 22, 23, 7, 52)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 4, 22, 23, 11, 51)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 4, 22, 23, 15, 51)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 22, 23, 19, 51)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 22, 23, 23, 52)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 4, 22, 23, 27, 51)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 22, 23, 31, 54)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 22, 23, 35, 51)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 22, 23, 39, 52)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 22, 23, 43, 51)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 22, 23, 47, 51)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 22, 23, 51, 52)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 22, 23, 55, 51)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 22, 23, 58, 44)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 4, 22, 23, 59, 51)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 23, 0, 3, 51)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 23, 0, 7, 51)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 23, 0, 10, 0)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 4, 23, 0, 11, 52)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 23, 0, 15, 52)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 23, 0, 19, 52)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 23, 0, 23, 52)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 4, 23, 0, 27, 52)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 4, 23, 0, 31, 52)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 23, 0, 35, 51)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 4, 23, 0, 39, 52)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 4, 23, 0, 43, 51)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 4, 23, 0, 47, 52)"},{"v":41.07}]},{"c":[{"v":"Date(2017, 4, 23, 0, 51, 52)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 4, 23, 0, 55, 51)"},{"v":40.78}]},{"c":[{"v":"Date(2017, 4, 23, 0, 59, 52)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 4, 23, 1, 3, 51)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 4, 23, 1, 7, 51)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 4, 23, 1, 11, 52)"},{"v":41.07}]},{"c":[{"v":"Date(2017, 4, 23, 1, 15, 52)"},{"v":40.98}]},{"c":[{"v":"Date(2017, 4, 23, 1, 19, 52)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 4, 23, 1, 23, 52)"},{"v":40.8}]},{"c":[{"v":"Date(2017, 4, 23, 1, 27, 52)"},{"v":40.83}]},{"c":[{"v":"Date(2017, 4, 23, 1, 31, 52)"},{"v":40.88}]},{"c":[{"v":"Date(2017, 4, 23, 1, 35, 52)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 4, 23, 1, 39, 52)"},{"v":40.73}]},{"c":[{"v":"Date(2017, 4, 23, 1, 43, 52)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 4, 23, 1, 47, 52)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 4, 23, 1, 51, 52)"},{"v":40.8}]},{"c":[{"v":"Date(2017, 4, 23, 1, 55, 52)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 23, 1, 59, 52)"},{"v":40.78}]},{"c":[{"v":"Date(2017, 4, 23, 2, 3, 52)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 4, 23, 2, 7, 52)"},{"v":40.88}]},{"c":[{"v":"Date(2017, 4, 23, 2, 11, 52)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 4, 23, 2, 15, 52)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 4, 23, 2, 19, 52)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 4, 23, 2, 23, 52)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 4, 23, 2, 27, 52)"},{"v":40.77}]},{"c":[{"v":"Date(2017, 4, 23, 2, 31, 52)"},{"v":40.98}]},{"c":[{"v":"Date(2017, 4, 23, 2, 35, 52)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 4, 23, 2, 39, 52)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 4, 23, 2, 43, 52)"},{"v":40.73}]},{"c":[{"v":"Date(2017, 4, 23, 2, 47, 52)"},{"v":40.73}]},{"c":[{"v":"Date(2017, 4, 23, 2, 51, 52)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 23, 2, 55, 52)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 23, 2, 59, 52)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 4, 23, 3, 3, 52)"},{"v":40.78}]},{"c":[{"v":"Date(2017, 4, 23, 3, 7, 52)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 4, 23, 3, 11, 52)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 4, 23, 3, 15, 52)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 4, 23, 3, 19, 52)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 4, 23, 3, 23, 52)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 4, 23, 3, 27, 52)"},{"v":40.57}]},{"c":[{"v":"Date(2017, 4, 23, 3, 31, 52)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 23, 3, 35, 52)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 23, 3, 39, 52)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 23, 3, 43, 52)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 23, 3, 47, 52)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 4, 23, 3, 51, 52)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 4, 23, 3, 55, 52)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 23, 3, 59, 52)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 4, 23, 4, 3, 52)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 4, 7, 52)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 4, 23, 4, 11, 52)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 4, 15, 52)"},{"v":40.57}]},{"c":[{"v":"Date(2017, 4, 23, 4, 19, 52)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 4, 23, 4, 23, 52)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 23, 4, 27, 52)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 4, 23, 4, 31, 52)"},{"v":40.68}]},{"c":[{"v":"Date(2017, 4, 23, 4, 35, 52)"},{"v":40.35}]},{"c":[{"v":"Date(2017, 4, 23, 4, 39, 52)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 23, 4, 43, 52)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 23, 4, 47, 52)"},{"v":40.65}]},{"c":[{"v":"Date(2017, 4, 23, 4, 51, 52)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 23, 4, 55, 52)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 4, 23, 4, 59, 53)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 4, 23, 5, 3, 52)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 23, 5, 7, 52)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 4, 23, 5, 11, 52)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 4, 23, 5, 15, 52)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 5, 19, 52)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 4, 23, 5, 23, 52)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 4, 23, 5, 27, 52)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 4, 23, 5, 31, 52)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 4, 23, 5, 35, 52)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 5, 39, 53)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 5, 43, 52)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 5, 47, 52)"},{"v":40.48}]},{"c":[{"v":"Date(2017, 4, 23, 5, 51, 52)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 23, 5, 55, 52)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 5, 59, 52)"},{"v":40.55}]},{"c":[{"v":"Date(2017, 4, 23, 6, 3, 52)"},{"v":40.48}]},{"c":[{"v":"Date(2017, 4, 23, 6, 7, 53)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 4, 23, 6, 11, 52)"},{"v":40.48}]},{"c":[{"v":"Date(2017, 4, 23, 6, 15, 52)"},{"v":40.48}]},{"c":[{"v":"Date(2017, 4, 23, 6, 19, 52)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 4, 23, 6, 23, 52)"},{"v":40.48}]},{"c":[{"v":"Date(2017, 4, 23, 6, 27, 52)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 4, 23, 6, 31, 52)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 4, 23, 6, 35, 52)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 23, 6, 39, 52)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 23, 6, 43, 52)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 4, 23, 6, 47, 53)"},{"v":40.57}]},{"c":[{"v":"Date(2017, 4, 23, 6, 51, 52)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 6, 55, 52)"},{"v":40.55}]},{"c":[{"v":"Date(2017, 4, 23, 6, 59, 52)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 4, 23, 7, 7, 52)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 23, 7, 11, 53)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 23, 7, 15, 53)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 7, 19, 52)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 7, 23, 52)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 4, 23, 7, 27, 52)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 4, 23, 7, 31, 52)"},{"v":40.77}]},{"c":[{"v":"Date(2017, 4, 23, 7, 35, 52)"},{"v":40.55}]},{"c":[{"v":"Date(2017, 4, 23, 7, 39, 52)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 23, 7, 43, 52)"},{"v":40.55}]},{"c":[{"v":"Date(2017, 4, 23, 7, 47, 52)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 7, 51, 53)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 7, 55, 52)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 4, 23, 7, 57, 33)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 4, 23, 7, 59, 52)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 4, 23, 8, 3, 52)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 4, 23, 8, 7, 52)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 4, 23, 8, 10, 28)"},{"v":40.2}]},{"c":[{"v":"Date(2017, 4, 23, 8, 11, 52)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 4, 23, 8, 15, 52)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 4, 23, 8, 19, 53)"},{"v":40.2}]},{"c":[{"v":"Date(2017, 4, 23, 8, 23, 53)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 4, 23, 8, 27, 53)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 4, 23, 8, 31, 52)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 23, 8, 35, 52)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 4, 23, 8, 39, 53)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 23, 8, 43, 52)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 23, 8, 47, 54)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 23, 8, 51, 55)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 23, 8, 55, 52)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 4, 23, 8, 59, 54)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 23, 9, 3, 53)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 23, 9, 7, 53)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 23, 9, 11, 54)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 4, 23, 9, 15, 53)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 23, 9, 19, 53)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 23, 9, 23, 53)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 23, 9, 27, 53)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 4, 23, 9, 31, 54)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 4, 23, 9, 35, 53)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 23, 9, 39, 57)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 23, 9, 43, 54)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 4, 23, 9, 47, 53)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 23, 9, 51, 53)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 4, 23, 9, 55, 53)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 4, 23, 9, 59, 53)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 4, 23, 10, 3, 53)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 4, 23, 10, 7, 53)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 23, 10, 11, 53)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 4, 23, 10, 15, 53)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 23, 10, 19, 53)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 4, 23, 10, 23, 54)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 4, 23, 10, 27, 57)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 4, 23, 10, 31, 54)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 23, 10, 35, 54)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 23, 10, 39, 53)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 4, 23, 10, 43, 54)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 4, 23, 10, 47, 54)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 4, 23, 10, 51, 53)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 4, 23, 10, 55, 53)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 4, 23, 10, 59, 54)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 4, 23, 11, 3, 53)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 4, 23, 11, 7, 53)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 4, 23, 11, 11, 53)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 4, 23, 11, 15, 54)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 4, 23, 11, 19, 53)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 4, 23, 11, 23, 54)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 4, 23, 11, 27, 53)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 4, 23, 11, 31, 53)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 23, 11, 35, 53)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 4, 23, 11, 39, 53)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 23, 11, 43, 53)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 4, 23, 11, 47, 53)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 4, 23, 11, 51, 54)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 4, 23, 11, 55, 54)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 4, 23, 11, 59, 54)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 4, 23, 12, 3, 53)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 4, 23, 12, 7, 54)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 4, 23, 12, 11, 54)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 4, 23, 12, 15, 54)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 4, 23, 12, 43, 54)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 4, 23, 12, 47, 54)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 4, 23, 12, 51, 54)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 4, 23, 12, 55, 54)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 23, 12, 59, 54)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 23, 13, 3, 54)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 23, 13, 7, 54)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 23, 13, 11, 54)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 23, 13, 15, 54)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 23, 13, 19, 54)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 23, 13, 23, 54)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 23, 13, 27, 54)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 23, 13, 31, 54)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 23, 13, 35, 54)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 23, 13, 36, 42)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 23, 13, 36, 57)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 23, 13, 36, 58)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 23, 13, 39, 54)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 23, 13, 43, 54)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 23, 13, 47, 50)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 23, 13, 47, 54)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 23, 13, 51, 54)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 4, 23, 13, 55, 54)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 23, 13, 59, 54)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 23, 14, 3, 54)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 23, 14, 7, 54)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 23, 14, 11, 54)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 23, 14, 15, 54)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 23, 14, 19, 54)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 23, 14, 23, 54)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 4, 23, 14, 27, 54)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 23, 14, 31, 54)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 23, 14, 35, 54)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 23, 14, 39, 54)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 4, 23, 14, 43, 54)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 23, 14, 47, 54)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 23, 14, 51, 54)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 4, 23, 14, 55, 54)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 23, 14, 59, 54)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 23, 15, 3, 54)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 4, 23, 15, 7, 54)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 23, 15, 11, 54)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 23, 15, 15, 54)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 23, 15, 19, 54)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 23, 15, 23, 54)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 23, 15, 27, 54)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 23, 15, 31, 54)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 23, 15, 35, 54)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 23, 15, 39, 54)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 4, 23, 15, 43, 54)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 23, 15, 47, 54)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 23, 15, 51, 54)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 23, 15, 55, 54)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 23, 15, 59, 54)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 23, 16, 3, 54)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 23, 16, 7, 54)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 23, 16, 11, 54)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 23, 16, 15, 54)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 23, 16, 19, 54)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 23, 16, 23, 54)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 23, 16, 27, 54)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 23, 16, 31, 54)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 23, 16, 35, 54)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 23, 16, 39, 54)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 23, 16, 43, 54)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 23, 16, 47, 54)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 23, 16, 51, 54)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 23, 16, 55, 54)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 23, 16, 59, 54)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 23, 17, 3, 54)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 23, 17, 7, 54)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 23, 17, 11, 54)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 23, 17, 15, 54)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 23, 17, 19, 54)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 23, 17, 23, 54)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 23, 17, 27, 54)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 23, 17, 31, 55)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 23, 17, 35, 54)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 23, 17, 39, 54)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 23, 17, 43, 54)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 23, 17, 47, 54)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 23, 17, 51, 54)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 23, 17, 55, 54)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 23, 17, 59, 54)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 23, 18, 3, 54)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 23, 18, 7, 54)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 23, 18, 11, 54)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 23, 18, 15, 54)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 23, 18, 19, 54)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 23, 18, 23, 54)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 23, 18, 27, 54)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 23, 18, 31, 54)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 23, 18, 35, 54)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 23, 18, 39, 54)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 23, 18, 43, 54)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 23, 18, 47, 54)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 23, 18, 51, 54)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 23, 18, 55, 54)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 23, 18, 59, 54)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 23, 19, 3, 54)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 23, 19, 7, 54)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 23, 19, 11, 54)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 23, 19, 15, 54)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 23, 19, 19, 54)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 23, 19, 23, 54)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 23, 19, 27, 54)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 23, 19, 31, 54)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 23, 19, 35, 54)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 23, 19, 39, 54)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 23, 19, 43, 54)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 23, 19, 47, 54)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 23, 19, 51, 54)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 23, 19, 55, 54)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 23, 19, 59, 54)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 23, 20, 3, 54)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 23, 20, 7, 54)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 23, 20, 11, 54)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 23, 20, 15, 54)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 23, 20, 19, 54)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 23, 20, 23, 54)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 23, 20, 27, 54)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 23, 20, 31, 54)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 23, 20, 35, 54)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 23, 20, 39, 54)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 23, 20, 43, 54)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 23, 20, 47, 54)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 23, 20, 51, 54)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 23, 20, 55, 54)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 23, 20, 59, 54)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 23, 21, 3, 54)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 23, 21, 7, 54)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 23, 21, 11, 54)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 23, 21, 15, 54)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 23, 21, 19, 54)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 23, 21, 23, 54)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 23, 21, 27, 54)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 23, 21, 31, 54)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 4, 23, 21, 35, 54)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 23, 21, 39, 54)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 23, 21, 43, 54)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 23, 21, 47, 55)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 23, 21, 51, 54)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 23, 21, 55, 55)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 4, 23, 21, 59, 54)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 23, 22, 3, 55)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 23, 22, 7, 55)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 23, 22, 11, 55)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 23, 22, 15, 55)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 23, 22, 19, 55)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 4, 23, 22, 23, 55)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 23, 22, 27, 55)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 23, 22, 31, 55)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 23, 22, 35, 55)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 23, 22, 39, 55)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 23, 22, 43, 55)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 4, 23, 22, 47, 55)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 23, 22, 51, 55)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 23, 22, 55, 55)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 23, 22, 59, 55)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 23, 23, 3, 55)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 23, 23, 7, 55)"},{"v":40.77}]},{"c":[{"v":"Date(2017, 4, 23, 23, 11, 55)"},{"v":39.78}]},{"c":[{"v":"Date(2017, 4, 23, 23, 15, 55)"},{"v":39.03}]},{"c":[{"v":"Date(2017, 4, 23, 23, 19, 55)"},{"v":38.52}]},{"c":[{"v":"Date(2017, 4, 23, 23, 23, 55)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 4, 23, 23, 27, 55)"},{"v":39.62}]},{"c":[{"v":"Date(2017, 4, 23, 23, 31, 55)"},{"v":38.95}]},{"c":[{"v":"Date(2017, 4, 23, 23, 35, 55)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 4, 23, 23, 39, 55)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 4, 23, 23, 43, 55)"},{"v":39.98}]},{"c":[{"v":"Date(2017, 4, 23, 23, 47, 55)"},{"v":39.83}]},{"c":[{"v":"Date(2017, 4, 23, 23, 51, 55)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 4, 23, 23, 55, 55)"},{"v":40.73}]},{"c":[{"v":"Date(2017, 4, 23, 23, 59, 55)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 4, 24, 0, 3, 55)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 4, 24, 0, 7, 55)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 4, 24, 0, 11, 55)"},{"v":40.75}]},{"c":[{"v":"Date(2017, 4, 24, 0, 15, 55)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 4, 24, 0, 19, 55)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 4, 24, 0, 23, 55)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 4, 24, 0, 27, 55)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 24, 0, 31, 55)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 24, 0, 35, 55)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 24, 0, 39, 55)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 24, 0, 43, 55)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 24, 0, 47, 55)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 24, 0, 51, 55)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 24, 0, 55, 55)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 4, 24, 0, 59, 55)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 24, 1, 3, 55)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 24, 1, 7, 55)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 24, 1, 11, 55)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 24, 1, 15, 55)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 24, 1, 19, 55)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 24, 1, 23, 55)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 24, 1, 27, 55)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 24, 1, 31, 55)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 24, 1, 35, 55)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 24, 1, 39, 55)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 24, 1, 43, 55)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 24, 1, 47, 55)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 24, 1, 51, 55)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 24, 1, 55, 55)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 24, 1, 59, 55)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 24, 2, 3, 55)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 24, 2, 7, 55)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 4, 24, 2, 11, 55)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 24, 2, 15, 55)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 24, 2, 19, 55)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 24, 2, 23, 55)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 24, 2, 27, 55)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 24, 2, 31, 55)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 24, 2, 35, 55)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 24, 2, 39, 55)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 24, 2, 43, 55)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 24, 2, 47, 55)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 24, 2, 51, 55)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 4, 24, 2, 55, 55)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 24, 2, 59, 55)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 24, 3, 3, 55)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 24, 3, 7, 55)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 4, 24, 3, 11, 55)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 24, 3, 15, 55)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 24, 3, 19, 55)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 24, 3, 23, 55)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 24, 3, 27, 56)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 4, 24, 3, 31, 55)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 24, 3, 35, 55)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 24, 3, 39, 55)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 24, 3, 43, 55)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 24, 3, 47, 55)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 24, 3, 51, 55)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 24, 3, 55, 55)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 3, 59, 55)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 4, 24, 4, 3, 55)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 4, 24, 4, 7, 55)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 4, 11, 55)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 24, 4, 15, 55)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 24, 4, 19, 55)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 24, 4, 23, 55)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 24, 4, 27, 55)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 4, 31, 55)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 4, 24, 4, 35, 55)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 24, 4, 39, 55)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 24, 4, 43, 55)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 24, 4, 47, 55)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 4, 24, 4, 51, 55)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 24, 4, 55, 55)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 24, 4, 59, 56)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 24, 5, 3, 56)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 24, 5, 7, 56)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 4, 24, 5, 11, 56)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 4, 24, 5, 15, 56)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 24, 5, 19, 56)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 4, 24, 5, 23, 56)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 5, 27, 56)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 5, 31, 56)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 24, 5, 35, 56)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 24, 5, 39, 56)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 24, 5, 43, 56)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 24, 5, 47, 56)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 24, 5, 51, 56)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 4, 24, 5, 55, 56)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 24, 5, 59, 56)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 24, 6, 3, 56)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 24, 6, 7, 56)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 24, 6, 11, 56)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 24, 6, 15, 56)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 24, 6, 19, 56)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 24, 6, 23, 56)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 24, 6, 27, 56)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 24, 6, 31, 56)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 24, 6, 35, 56)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 24, 6, 39, 56)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 24, 6, 43, 56)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 24, 6, 47, 56)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 24, 6, 51, 56)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 24, 6, 55, 56)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 4, 24, 6, 59, 56)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 4, 24, 7, 3, 56)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 24, 7, 7, 56)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 24, 7, 11, 56)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 24, 7, 15, 56)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 24, 7, 19, 56)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 24, 7, 23, 56)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 24, 7, 27, 56)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 4, 24, 7, 31, 56)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 24, 7, 35, 56)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 24, 7, 39, 45)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 24, 7, 39, 56)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 24, 7, 40, 1)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 24, 7, 40, 1)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 24, 7, 43, 56)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 24, 7, 47, 56)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 4, 24, 7, 51, 56)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 24, 7, 55, 6)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 4, 24, 7, 55, 56)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 4, 24, 7, 59, 56)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 4, 24, 8, 3, 56)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 24, 8, 7, 56)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 24, 8, 11, 56)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 24, 8, 15, 56)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 24, 8, 19, 56)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 24, 8, 23, 56)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 24, 8, 27, 56)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 24, 8, 31, 56)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 4, 24, 8, 35, 56)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 4, 24, 8, 39, 56)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 24, 8, 43, 56)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 4, 24, 8, 47, 56)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 4, 24, 8, 51, 56)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 24, 8, 55, 56)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 24, 8, 59, 56)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 24, 9, 3, 57)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 24, 9, 7, 56)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 9, 11, 56)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 24, 9, 15, 56)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 24, 9, 19, 56)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 24, 9, 23, 56)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 24, 9, 27, 56)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 4, 24, 9, 31, 56)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 24, 9, 35, 56)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 24, 9, 39, 56)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 24, 9, 43, 56)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 24, 9, 47, 56)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 4, 24, 9, 51, 56)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 4, 24, 9, 55, 56)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 4, 24, 9, 59, 56)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 24, 10, 3, 56)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 4, 24, 10, 7, 56)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 24, 10, 11, 56)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 24, 10, 15, 56)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 24, 10, 19, 56)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 24, 10, 23, 56)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 24, 10, 27, 56)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 24, 10, 31, 56)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 24, 10, 35, 56)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 24, 10, 39, 56)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 24, 10, 43, 56)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 24, 10, 47, 56)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 24, 10, 51, 56)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 24, 10, 55, 56)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 4, 24, 10, 59, 56)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 24, 11, 3, 56)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 24, 11, 7, 56)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 24, 11, 11, 56)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 24, 11, 15, 56)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 24, 11, 19, 56)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 24, 11, 23, 56)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 24, 11, 27, 56)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 24, 11, 31, 56)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 24, 11, 35, 56)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 24, 11, 39, 56)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 24, 11, 43, 56)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 24, 11, 47, 56)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 24, 11, 51, 56)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 24, 11, 55, 56)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 24, 11, 59, 56)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 24, 12, 3, 56)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 24, 12, 7, 56)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 24, 12, 23, 56)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 24, 12, 27, 56)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 12, 31, 56)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 4, 24, 12, 35, 56)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 24, 12, 39, 56)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 24, 12, 43, 56)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 24, 12, 47, 56)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 24, 12, 51, 56)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 24, 12, 55, 56)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 12, 59, 56)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 4, 24, 13, 3, 56)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 24, 13, 7, 56)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 24, 13, 11, 56)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 24, 13, 15, 56)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 24, 13, 19, 56)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 4, 24, 13, 23, 56)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 4, 24, 13, 27, 56)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 24, 13, 31, 56)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 13, 35, 56)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 24, 13, 39, 56)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 13, 43, 56)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 13, 47, 56)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 13, 51, 56)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 13, 55, 56)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 24, 13, 59, 56)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 24, 14, 3, 56)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 4, 24, 14, 7, 56)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 24, 14, 11, 56)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 24, 14, 15, 56)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 24, 14, 19, 56)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 4, 24, 14, 23, 56)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 24, 14, 27, 56)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 24, 14, 31, 56)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 24, 14, 35, 56)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 24, 15, 17, 45)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 24, 15, 21, 44)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 24, 15, 25, 44)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 4, 24, 15, 29, 44)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 15, 33, 44)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 4, 24, 15, 37, 44)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 4, 24, 15, 41, 44)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 24, 15, 45, 44)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 4, 24, 15, 49, 44)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 4, 24, 15, 53, 44)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 4, 24, 15, 57, 44)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 24, 16, 1, 44)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 16, 5, 44)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 16, 9, 44)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 16, 13, 44)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 24, 16, 17, 45)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 24, 16, 21, 44)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 24, 16, 25, 44)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 16, 29, 45)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 24, 16, 33, 44)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 16, 37, 44)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 4, 24, 16, 41, 44)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 4, 24, 16, 45, 44)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 16, 49, 44)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 4, 24, 16, 53, 44)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 24, 16, 57, 44)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 4, 24, 17, 1, 44)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 17, 5, 44)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 17, 9, 44)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 24, 17, 13, 44)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 17, 17, 44)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 17, 21, 44)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 17, 25, 44)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 24, 17, 29, 44)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 4, 24, 17, 33, 44)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 24, 17, 37, 44)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 4, 24, 17, 41, 44)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 17, 45, 44)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 24, 17, 49, 44)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 24, 17, 53, 44)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 17, 57, 44)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 24, 18, 1, 44)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 4, 24, 18, 5, 44)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 24, 18, 9, 44)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 24, 18, 13, 45)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 4, 24, 18, 17, 44)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 24, 18, 21, 44)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 18, 25, 45)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 24, 18, 29, 45)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 4, 24, 18, 33, 45)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 18, 37, 45)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 24, 18, 41, 45)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 24, 18, 45, 45)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 24, 18, 49, 45)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 24, 18, 53, 45)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 4, 24, 18, 57, 45)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 19, 1, 45)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 19, 5, 45)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 24, 19, 9, 45)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 19, 13, 45)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 19, 17, 45)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 24, 19, 21, 45)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 24, 19, 25, 45)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 24, 19, 29, 45)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 4, 24, 19, 33, 45)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 19, 37, 45)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 19, 41, 45)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 19, 45, 45)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 4, 24, 19, 49, 45)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 4, 24, 19, 53, 45)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 24, 19, 57, 45)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 24, 20, 1, 45)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 24, 20, 5, 45)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 4, 24, 20, 9, 45)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 4, 24, 20, 13, 45)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 4, 24, 20, 17, 45)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 4, 24, 20, 21, 45)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 4, 24, 20, 25, 45)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 24, 20, 29, 45)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 24, 20, 33, 45)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 20, 37, 45)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 4, 24, 20, 41, 45)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 24, 20, 45, 45)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 4, 24, 20, 49, 45)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 4, 24, 20, 53, 45)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 24, 20, 57, 45)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 21, 1, 45)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 24, 21, 5, 45)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 4, 24, 21, 9, 45)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 24, 21, 13, 45)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 4, 24, 21, 17, 45)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 4, 24, 21, 21, 45)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 24, 21, 25, 45)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 24, 21, 29, 45)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 24, 21, 33, 45)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 24, 21, 37, 45)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 4, 24, 21, 41, 45)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 24, 21, 45, 45)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 24, 21, 49, 45)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 24, 21, 53, 45)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 4, 24, 21, 57, 45)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 4, 24, 22, 1, 45)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 4, 24, 22, 5, 45)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 24, 22, 9, 45)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 24, 22, 13, 45)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 4, 24, 22, 17, 45)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 22, 21, 45)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 22, 25, 45)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 22, 29, 45)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 22, 33, 45)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 4, 24, 22, 37, 45)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 24, 22, 41, 45)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 22, 45, 45)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 24, 22, 49, 45)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 24, 22, 53, 45)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 24, 22, 57, 45)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 24, 23, 1, 45)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 4, 24, 23, 5, 45)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 4, 24, 23, 9, 45)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 4, 24, 23, 13, 45)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 24, 23, 17, 46)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 4, 24, 23, 21, 45)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 24, 23, 25, 45)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 23, 29, 45)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 23, 33, 45)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 24, 23, 37, 45)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 24, 23, 41, 45)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 24, 23, 45, 45)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 24, 23, 49, 45)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 24, 23, 53, 45)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 24, 23, 57, 45)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 25, 0, 1, 45)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 25, 0, 3, 31)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 25, 0, 3, 47)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 25, 0, 3, 47)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 25, 0, 5, 45)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 25, 0, 9, 45)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 25, 0, 13, 45)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 25, 0, 14, 30)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 25, 0, 17, 45)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 25, 0, 21, 45)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 25, 0, 25, 45)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 25, 0, 29, 45)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 25, 0, 33, 45)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 25, 0, 37, 45)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 4, 25, 0, 41, 45)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 25, 0, 45, 45)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 25, 0, 49, 45)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 25, 0, 53, 45)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 25, 0, 57, 45)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 25, 1, 1, 45)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 25, 1, 5, 45)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 25, 1, 9, 45)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 25, 1, 13, 45)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 25, 1, 17, 45)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 25, 1, 21, 45)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 4, 25, 1, 25, 45)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 25, 1, 29, 45)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 4, 25, 1, 33, 45)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 25, 1, 37, 45)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 25, 1, 41, 45)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 25, 1, 45, 45)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 25, 1, 49, 45)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 25, 1, 53, 45)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 4, 25, 1, 57, 45)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 25, 2, 1, 45)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 25, 2, 5, 45)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 25, 2, 9, 45)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 25, 2, 13, 46)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 25, 2, 17, 45)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 25, 2, 21, 45)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 25, 2, 25, 45)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 25, 2, 29, 46)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 25, 2, 33, 45)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 25, 2, 37, 46)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 25, 2, 41, 46)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 25, 2, 45, 46)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 25, 2, 49, 46)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 25, 2, 53, 46)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 25, 2, 57, 46)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 25, 3, 1, 46)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 4, 25, 3, 5, 46)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 25, 3, 9, 46)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 25, 3, 13, 46)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 25, 3, 17, 46)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 25, 3, 21, 46)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 25, 3, 25, 46)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 4, 25, 3, 29, 46)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 25, 3, 33, 46)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 25, 3, 37, 46)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 25, 3, 41, 46)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 25, 3, 45, 46)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 25, 3, 49, 46)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 25, 3, 53, 46)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 25, 3, 57, 46)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 25, 4, 1, 46)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 4, 25, 4, 5, 46)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 4, 25, 4, 9, 46)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 25, 4, 13, 46)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 25, 4, 17, 46)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 4, 25, 4, 21, 46)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 25, 4, 25, 46)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 25, 4, 29, 46)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 25, 4, 33, 46)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 25, 4, 37, 46)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 25, 4, 41, 46)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 25, 4, 45, 46)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 25, 4, 49, 46)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 25, 4, 53, 46)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 25, 4, 57, 46)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 25, 5, 1, 46)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 25, 5, 5, 46)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 25, 5, 9, 46)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 25, 5, 13, 46)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 25, 5, 17, 46)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 25, 5, 21, 46)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 25, 5, 25, 46)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 25, 5, 29, 46)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 4, 25, 5, 33, 46)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 25, 5, 37, 46)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 4, 25, 5, 41, 46)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 25, 5, 45, 46)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 4, 25, 5, 49, 46)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 25, 5, 53, 46)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 25, 5, 57, 46)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 25, 6, 1, 46)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 4, 25, 6, 5, 46)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 25, 6, 9, 46)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 4, 25, 6, 13, 46)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 25, 6, 17, 46)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 4, 25, 6, 21, 46)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 25, 6, 25, 46)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 4, 25, 6, 29, 46)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 25, 6, 33, 46)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 25, 6, 37, 46)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 25, 6, 41, 46)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 25, 6, 45, 46)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 25, 6, 49, 46)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 4, 25, 6, 53, 46)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 25, 6, 57, 46)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 4, 25, 7, 1, 46)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 25, 7, 5, 46)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 25, 7, 9, 46)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 4, 25, 7, 13, 46)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 25, 7, 17, 46)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 4, 25, 7, 21, 46)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 4, 25, 7, 25, 46)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 4, 25, 7, 29, 46)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 25, 7, 33, 46)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 4, 25, 7, 37, 46)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 4, 25, 7, 41, 46)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 4, 25, 7, 45, 46)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 25, 7, 49, 46)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 25, 7, 53, 46)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 39)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 40)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 55)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 55)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 25, 7, 57, 46)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 25, 8, 1, 46)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 4, 25, 8, 5, 46)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 4, 25, 8, 7, 19)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 4, 25, 8, 9, 46)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 4, 25, 8, 13, 46)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 4, 25, 8, 17, 46)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 4, 25, 8, 21, 46)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 4, 25, 8, 25, 46)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 25, 8, 29, 46)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 25, 8, 33, 46)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 4, 25, 8, 37, 46)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 25, 8, 41, 46)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 4, 25, 8, 45, 46)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 25, 8, 49, 46)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 4, 25, 8, 53, 46)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 25, 8, 57, 46)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 25, 9, 1, 46)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 25, 9, 5, 46)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 25, 9, 9, 46)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 25, 9, 13, 46)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 25, 9, 17, 47)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 25, 9, 21, 46)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 25, 9, 25, 46)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 25, 9, 29, 46)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 25, 9, 33, 46)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 25, 9, 37, 46)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 25, 9, 41, 46)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 25, 9, 45, 46)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 25, 9, 49, 46)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 25, 9, 53, 46)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 25, 9, 57, 46)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 25, 10, 1, 46)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 25, 10, 5, 46)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 25, 10, 9, 46)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 25, 10, 13, 46)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 4, 25, 10, 17, 46)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 25, 10, 21, 46)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 25, 10, 25, 46)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 25, 10, 29, 46)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 25, 10, 33, 46)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 25, 10, 37, 46)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 25, 10, 41, 46)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 25, 10, 45, 46)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 25, 10, 49, 46)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 4, 25, 10, 53, 47)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 25, 10, 57, 46)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 25, 11, 1, 47)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 25, 11, 5, 46)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 25, 11, 9, 46)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 4, 25, 11, 13, 46)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 25, 11, 17, 47)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 25, 11, 21, 47)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 25, 11, 25, 47)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 25, 11, 29, 47)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 25, 11, 33, 47)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 25, 11, 37, 47)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 25, 11, 41, 47)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 25, 11, 45, 47)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 25, 11, 49, 47)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 4, 25, 11, 53, 48)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 25, 11, 57, 47)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 25, 12, 1, 47)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 25, 12, 5, 47)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 25, 12, 9, 47)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 25, 12, 13, 47)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 4, 25, 12, 17, 47)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 4, 25, 12, 21, 47)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 4, 25, 12, 25, 47)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 25, 12, 29, 47)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 25, 12, 33, 47)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 25, 12, 37, 47)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 25, 12, 41, 47)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 25, 12, 45, 47)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 25, 12, 49, 47)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 25, 12, 53, 47)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 25, 12, 57, 47)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 25, 13, 1, 47)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 25, 13, 5, 47)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 25, 13, 9, 47)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 25, 13, 13, 47)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 25, 13, 17, 47)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 25, 13, 21, 47)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 25, 13, 25, 47)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 25, 13, 29, 47)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 25, 13, 33, 47)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 25, 13, 37, 47)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 25, 13, 41, 47)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 4, 25, 13, 45, 47)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 25, 13, 49, 47)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 25, 13, 53, 47)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 25, 13, 57, 47)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 25, 14, 1, 47)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 25, 14, 5, 47)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 25, 14, 9, 47)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 25, 14, 13, 47)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 25, 14, 17, 47)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 25, 14, 21, 47)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 25, 14, 25, 47)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 25, 14, 29, 47)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 25, 14, 33, 47)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 25, 14, 37, 47)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 25, 14, 41, 47)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 25, 14, 45, 47)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 25, 14, 49, 47)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 25, 14, 53, 47)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 25, 14, 57, 47)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 25, 15, 1, 47)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 25, 15, 5, 47)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 25, 15, 9, 47)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 25, 15, 13, 47)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 25, 15, 17, 47)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 25, 15, 21, 47)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 25, 15, 25, 47)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 25, 15, 29, 47)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 25, 15, 33, 47)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 25, 15, 37, 47)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 25, 15, 41, 47)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 4, 25, 15, 45, 47)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 25, 15, 49, 47)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 25, 15, 53, 47)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 25, 15, 57, 47)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 25, 16, 1, 47)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 4, 25, 16, 5, 47)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 4, 25, 16, 9, 47)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 25, 16, 13, 47)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 4, 25, 16, 17, 47)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 25, 16, 21, 47)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 25, 16, 25, 47)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 25, 16, 29, 47)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 25, 16, 33, 47)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 25, 16, 37, 47)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 4, 25, 16, 41, 47)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 25, 16, 45, 47)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 25, 16, 49, 47)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 25, 16, 53, 47)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 4, 25, 16, 57, 47)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 25, 17, 1, 47)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 25, 17, 5, 47)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 25, 17, 9, 47)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 25, 17, 13, 47)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 4, 25, 17, 17, 47)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 25, 17, 21, 47)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 25, 17, 25, 47)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 4, 25, 17, 29, 47)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 25, 17, 33, 47)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 25, 17, 37, 47)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 25, 17, 41, 47)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 25, 17, 45, 47)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 25, 17, 49, 47)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 25, 17, 53, 47)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 25, 17, 57, 47)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 4, 25, 18, 1, 47)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 25, 18, 5, 47)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 25, 18, 9, 47)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 25, 18, 13, 47)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 25, 18, 17, 47)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 25, 18, 21, 47)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 25, 18, 25, 47)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 25, 18, 29, 47)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 25, 18, 33, 47)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 25, 18, 37, 47)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 25, 18, 41, 47)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 25, 18, 45, 47)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 25, 18, 49, 47)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 25, 18, 53, 47)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 25, 18, 57, 47)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 25, 19, 1, 48)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 25, 19, 5, 47)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 25, 19, 9, 47)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 4, 25, 19, 13, 47)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 25, 19, 17, 48)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 4, 25, 19, 21, 47)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 4, 25, 19, 25, 47)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 25, 19, 29, 47)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 25, 19, 33, 48)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 4, 25, 19, 37, 48)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 25, 19, 39, 34)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 25, 19, 41, 48)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 4, 25, 19, 45, 48)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 25, 19, 49, 48)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 25, 19, 50, 29)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 25, 19, 53, 48)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 25, 19, 57, 48)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 25, 20, 1, 48)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 25, 20, 5, 48)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 25, 20, 9, 48)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 4, 25, 20, 13, 48)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 25, 20, 17, 48)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 25, 20, 21, 48)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 25, 20, 25, 48)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 25, 20, 29, 48)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 25, 20, 33, 48)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 4, 25, 20, 37, 48)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 25, 20, 41, 48)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 25, 20, 45, 48)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 25, 20, 49, 48)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 25, 20, 53, 48)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 25, 20, 57, 48)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 25, 21, 1, 48)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 25, 21, 5, 48)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 4, 25, 21, 9, 48)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 25, 21, 13, 48)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 4, 25, 21, 17, 48)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 25, 21, 21, 48)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 4, 25, 21, 25, 48)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 25, 21, 29, 48)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 25, 21, 33, 48)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 25, 21, 37, 48)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 4, 25, 21, 41, 48)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 25, 21, 45, 48)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 25, 21, 49, 48)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 25, 21, 53, 48)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 4, 25, 21, 57, 48)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 4, 25, 22, 1, 48)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 4, 25, 22, 5, 48)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 25, 22, 9, 48)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 4, 25, 22, 13, 48)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 25, 22, 17, 48)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 25, 22, 21, 48)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 4, 25, 22, 25, 48)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 25, 22, 29, 48)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 25, 22, 33, 48)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 25, 22, 37, 48)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 25, 22, 41, 48)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 25, 22, 45, 48)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 25, 22, 49, 48)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 25, 22, 53, 48)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 25, 22, 57, 48)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 25, 23, 1, 48)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 4, 25, 23, 5, 48)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 25, 23, 9, 48)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 25, 23, 13, 48)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 4, 25, 23, 17, 48)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 4, 25, 23, 21, 48)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 4, 25, 23, 25, 48)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 4, 25, 23, 29, 48)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 25, 23, 33, 48)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 4, 25, 23, 37, 48)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 4, 25, 23, 41, 48)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 25, 23, 45, 48)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 25, 23, 49, 48)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 25, 23, 53, 48)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 4, 25, 23, 57, 48)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 4, 26, 0, 1, 48)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 26, 0, 5, 48)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 4, 26, 0, 9, 48)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 4, 26, 0, 13, 48)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 26, 0, 17, 48)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 26, 0, 21, 48)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 26, 0, 25, 48)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 26, 0, 29, 48)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 26, 0, 33, 48)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 26, 0, 37, 48)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 26, 0, 41, 48)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 26, 0, 45, 48)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 26, 0, 49, 48)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 26, 0, 53, 48)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 26, 0, 57, 48)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 26, 1, 1, 48)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 26, 1, 5, 48)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 26, 1, 9, 48)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 4, 26, 1, 13, 48)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 26, 1, 17, 48)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 4, 26, 1, 21, 48)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 26, 1, 25, 48)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 26, 1, 29, 48)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 26, 1, 33, 48)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 26, 1, 37, 48)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 26, 1, 41, 48)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 4, 26, 1, 45, 48)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 26, 1, 49, 48)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 4, 26, 1, 53, 48)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 4, 26, 1, 57, 48)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 4, 26, 2, 1, 48)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 26, 2, 5, 48)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 4, 26, 2, 9, 48)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 26, 2, 13, 48)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 26, 2, 17, 48)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 4, 26, 2, 21, 48)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 4, 26, 2, 25, 48)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 26, 2, 29, 48)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 26, 2, 33, 48)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 26, 2, 37, 48)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 4, 26, 2, 41, 48)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 26, 2, 45, 48)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 4, 26, 2, 49, 48)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 4, 26, 2, 53, 48)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 4, 26, 2, 57, 48)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 26, 3, 1, 48)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 26, 3, 5, 48)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 4, 26, 3, 9, 48)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 26, 3, 13, 48)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 26, 3, 17, 48)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 26, 3, 21, 48)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 26, 3, 25, 48)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 26, 3, 29, 48)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 26, 3, 33, 48)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 26, 3, 37, 48)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 26, 3, 41, 48)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 26, 3, 45, 48)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 4, 26, 3, 49, 48)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 26, 3, 53, 48)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 26, 3, 57, 48)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 26, 4, 1, 48)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 26, 4, 5, 48)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 4, 26, 4, 9, 48)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 26, 4, 13, 48)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 26, 4, 17, 48)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 26, 4, 21, 48)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 26, 4, 25, 48)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 26, 4, 29, 48)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 4, 26, 4, 33, 48)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 26, 4, 37, 48)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 26, 4, 41, 48)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 26, 4, 45, 48)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 26, 4, 49, 48)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 4, 26, 4, 53, 48)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 26, 4, 57, 48)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 4, 26, 5, 1, 48)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 26, 5, 5, 48)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 4, 26, 5, 9, 48)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 26, 5, 13, 48)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 26, 5, 17, 48)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 26, 5, 21, 48)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 26, 5, 25, 48)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 26, 5, 29, 48)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 26, 5, 33, 48)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 26, 5, 37, 48)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 26, 5, 41, 48)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 26, 5, 45, 48)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 26, 5, 49, 48)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 26, 5, 53, 48)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 26, 5, 57, 48)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 26, 6, 1, 48)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 4, 26, 6, 5, 48)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 4, 26, 6, 9, 48)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 26, 6, 13, 48)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 26, 6, 17, 48)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 26, 6, 21, 48)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 26, 6, 25, 48)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 26, 6, 29, 48)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 26, 6, 33, 48)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 26, 6, 37, 48)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 26, 6, 41, 48)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 26, 6, 45, 48)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 26, 6, 49, 48)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 4, 26, 6, 53, 48)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 26, 6, 57, 48)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 26, 7, 1, 48)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 26, 7, 5, 49)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 26, 7, 9, 49)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 26, 7, 13, 49)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 4, 26, 7, 17, 49)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 26, 7, 21, 49)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 26, 7, 25, 49)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 26, 7, 29, 49)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 26, 22, 53, 58)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 4, 26, 7, 37, 57)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 4, 26, 7, 41, 57)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 26, 7, 45, 57)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 4, 26, 7, 49, 57)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 4, 26, 7, 53, 57)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 26, 7, 57, 57)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 4, 26, 8, 1, 57)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 26, 8, 5, 57)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 26, 8, 9, 57)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 4, 26, 8, 13, 57)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 4, 26, 8, 17, 57)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 4, 26, 8, 21, 57)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 26, 8, 25, 57)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 26, 8, 29, 57)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 4, 26, 8, 33, 57)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 26, 8, 37, 57)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 4, 26, 8, 41, 57)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 26, 8, 45, 5)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 26, 8, 45, 57)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 26, 8, 49, 57)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 4, 26, 8, 53, 57)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 26, 8, 56, 14)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 26, 8, 57, 57)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 26, 9, 1, 57)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 4, 26, 9, 5, 57)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 4, 26, 9, 9, 57)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 26, 9, 13, 57)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 26, 9, 17, 57)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 4, 26, 9, 19, 25)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 26, 9, 21, 57)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 4, 26, 9, 25, 57)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 4, 26, 9, 29, 57)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 26, 9, 33, 57)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 4, 26, 9, 37, 57)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 26, 9, 41, 57)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 26, 9, 42, 45)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 4, 26, 9, 45, 57)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 26, 9, 49, 57)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 26, 9, 51, 7)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 26, 9, 52, 50)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 26, 9, 52, 51)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 26, 9, 52, 51)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 26, 9, 53, 57)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 4, 26, 9, 57, 57)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 4, 26, 10, 1, 57)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 26, 10, 5, 57)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 26, 10, 9, 57)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 4, 26, 10, 12, 16)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 26, 10, 13, 57)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 26, 10, 17, 34)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 26, 10, 17, 57)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 4, 26, 10, 21, 57)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 4, 26, 10, 25, 57)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 4, 26, 10, 29, 57)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 26, 10, 33, 57)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 4, 26, 10, 37, 57)"},{"v":49.53}]},{"c":[{"v":"Date(2017, 4, 26, 10, 41, 57)"},{"v":50.55}]},{"c":[{"v":"Date(2017, 4, 26, 10, 45, 57)"},{"v":50.37}]},{"c":[{"v":"Date(2017, 4, 26, 10, 49, 57)"},{"v":50.03}]},{"c":[{"v":"Date(2017, 4, 26, 10, 53, 57)"},{"v":50.1}]},{"c":[{"v":"Date(2017, 4, 26, 10, 57, 57)"},{"v":49.57}]},{"c":[{"v":"Date(2017, 4, 26, 11, 1, 57)"},{"v":49.23}]},{"c":[{"v":"Date(2017, 4, 26, 11, 5, 57)"},{"v":49}]},{"c":[{"v":"Date(2017, 4, 26, 11, 9, 57)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 4, 26, 11, 13, 57)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 4, 26, 11, 17, 57)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 4, 26, 11, 21, 57)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 4, 26, 11, 25, 57)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 4, 26, 11, 29, 57)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 4, 26, 11, 33, 57)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 26, 11, 37, 57)"},{"v":48.07}]},{"c":[{"v":"Date(2017, 4, 26, 11, 41, 57)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 4, 26, 11, 45, 57)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 4, 26, 11, 49, 57)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 4, 26, 11, 53, 57)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 4, 26, 11, 57, 57)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 4, 26, 12, 1, 57)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 4, 26, 12, 5, 57)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 4, 26, 12, 9, 57)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 4, 26, 12, 13, 57)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 4, 26, 12, 17, 57)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 26, 12, 21, 57)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 26, 12, 25, 57)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 26, 12, 29, 57)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 26, 12, 33, 57)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 4, 26, 12, 37, 57)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 26, 12, 41, 57)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 26, 12, 45, 57)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 26, 12, 49, 57)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 4, 26, 12, 53, 57)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 26, 12, 57, 57)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 4, 26, 13, 1, 57)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 26, 13, 5, 57)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 4, 26, 13, 9, 57)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 26, 13, 13, 57)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 26, 13, 17, 57)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 26, 13, 21, 57)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 26, 13, 25, 57)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 26, 13, 29, 57)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 26, 13, 33, 57)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 26, 13, 37, 57)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 4, 26, 13, 41, 57)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 26, 13, 45, 57)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 26, 13, 49, 57)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 4, 26, 13, 53, 57)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 26, 13, 57, 57)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 26, 14, 1, 57)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 4, 26, 14, 5, 57)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 4, 26, 14, 9, 57)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 4, 26, 14, 13, 57)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 26, 14, 17, 57)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 26, 14, 21, 57)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 4, 26, 14, 25, 57)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 26, 14, 29, 57)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 26, 14, 33, 57)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 4, 26, 14, 37, 57)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 26, 14, 41, 57)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 4, 26, 14, 45, 57)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 4, 26, 14, 49, 57)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 26, 14, 53, 57)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 26, 14, 57, 57)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 26, 15, 1, 57)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 26, 15, 5, 57)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 4, 26, 15, 9, 57)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 26, 15, 13, 57)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 26, 15, 17, 57)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 26, 15, 21, 57)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 26, 15, 25, 57)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 4, 26, 15, 29, 57)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 4, 26, 15, 33, 57)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 26, 15, 37, 57)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 26, 15, 41, 57)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 4, 26, 15, 45, 57)"},{"v":45.35}]},{"c":[{"v":"Date(2017, 4, 26, 15, 49, 57)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 26, 15, 51, 6)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 26, 15, 53, 57)"},{"v":45.12}]},{"c":[{"v":"Date(2017, 4, 26, 15, 57, 57)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 26, 16, 1, 57)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 4, 26, 16, 5, 57)"},{"v":49.43}]},{"c":[{"v":"Date(2017, 4, 26, 16, 7, 38)"},{"v":50.67}]},{"c":[{"v":"Date(2017, 4, 26, 16, 9, 57)"},{"v":51.18}]},{"c":[{"v":"Date(2017, 4, 26, 16, 13, 57)"},{"v":50.37}]},{"c":[{"v":"Date(2017, 4, 26, 16, 17, 57)"},{"v":49.85}]},{"c":[{"v":"Date(2017, 4, 26, 16, 21, 57)"},{"v":49.43}]},{"c":[{"v":"Date(2017, 4, 26, 16, 25, 57)"},{"v":48.92}]},{"c":[{"v":"Date(2017, 4, 26, 16, 29, 57)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 4, 26, 16, 33, 57)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 4, 26, 16, 35, 19)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 4, 26, 16, 37, 57)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 4, 26, 16, 41, 57)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 26, 16, 45, 57)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 26, 16, 47, 46)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 4, 26, 16, 49, 57)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 26, 16, 53, 57)"},{"v":48.22}]},{"c":[{"v":"Date(2017, 4, 26, 16, 57, 57)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 4, 26, 17, 1, 57)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 4, 26, 17, 5, 57)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 26, 17, 9, 57)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 26, 17, 13, 57)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 4, 26, 17, 17, 57)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 26, 17, 21, 57)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 4, 26, 17, 25, 57)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 26, 17, 29, 57)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 4, 26, 17, 33, 57)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 4, 26, 17, 37, 57)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 4, 26, 17, 41, 57)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 4, 26, 17, 45, 57)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 4, 26, 17, 49, 57)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 4, 26, 17, 53, 57)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 4, 26, 17, 57, 57)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 4, 26, 18, 1, 57)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 4, 26, 18, 5, 57)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 4, 26, 18, 9, 57)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 26, 18, 13, 57)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 4, 26, 18, 17, 57)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 4, 26, 18, 21, 57)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 4, 26, 18, 25, 57)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 4, 26, 18, 29, 57)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 4, 26, 18, 33, 57)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 26, 18, 37, 57)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 4, 26, 18, 41, 58)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 26, 18, 45, 57)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 26, 18, 49, 57)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 4, 26, 18, 53, 57)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 4, 26, 18, 57, 58)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 26, 19, 1, 57)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 4, 26, 19, 5, 58)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 4, 26, 19, 9, 58)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 4, 26, 19, 13, 58)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 4, 26, 19, 17, 58)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 26, 19, 21, 58)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 4, 26, 19, 25, 58)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 26, 19, 29, 58)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 26, 19, 33, 58)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 26, 19, 37, 58)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 26, 19, 41, 58)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 26, 19, 45, 58)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 26, 19, 49, 58)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 26, 19, 53, 58)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 26, 19, 57, 58)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 4, 26, 20, 1, 58)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 26, 20, 5, 58)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 26, 20, 9, 58)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 26, 20, 13, 58)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 4, 26, 20, 17, 58)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 26, 20, 21, 58)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 4, 26, 20, 25, 58)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 4, 26, 20, 29, 58)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 4, 26, 20, 33, 58)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 4, 26, 20, 37, 58)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 26, 20, 41, 58)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 4, 26, 20, 45, 58)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 26, 20, 49, 58)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 4, 26, 20, 53, 58)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 4, 26, 20, 57, 58)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 26, 21, 1, 58)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 4, 26, 21, 5, 58)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 4, 26, 21, 9, 58)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 4, 26, 21, 13, 58)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 26, 21, 17, 58)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 26, 21, 21, 58)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 4, 26, 21, 25, 58)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 26, 21, 29, 58)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 26, 21, 33, 58)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 26, 21, 37, 58)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 4, 26, 21, 41, 58)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 26, 21, 45, 58)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 26, 21, 49, 58)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 26, 21, 53, 58)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 26, 21, 57, 58)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 4, 26, 22, 1, 58)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 26, 22, 5, 58)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 4, 26, 22, 9, 58)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 26, 22, 13, 58)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 4, 26, 22, 17, 58)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 26, 22, 21, 58)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 4, 26, 22, 25, 58)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 26, 22, 29, 58)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 26, 22, 33, 58)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 4, 26, 22, 37, 58)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 4, 26, 22, 41, 58)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 4, 26, 22, 45, 58)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 4, 26, 22, 49, 58)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 4, 26, 22, 57, 58)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 26, 23, 1, 58)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 4, 26, 23, 5, 58)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 4, 26, 23, 9, 58)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 4, 26, 23, 13, 58)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 4, 26, 23, 17, 58)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 4, 26, 23, 21, 58)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 4, 26, 23, 25, 58)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 4, 26, 23, 29, 58)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 4, 26, 23, 33, 58)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 4, 26, 23, 37, 58)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 4, 26, 23, 41, 58)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 4, 26, 23, 45, 58)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 4, 26, 23, 49, 58)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 4, 26, 23, 53, 58)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 26, 23, 57, 58)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 27, 0, 1, 58)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 27, 0, 5, 58)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 4, 27, 0, 9, 58)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 4, 27, 0, 13, 58)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 4, 27, 0, 17, 58)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 4, 27, 0, 21, 58)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 4, 27, 0, 25, 58)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 4, 27, 0, 29, 58)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 4, 27, 0, 33, 58)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 27, 0, 37, 58)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 4, 27, 0, 41, 58)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 4, 27, 0, 45, 58)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 4, 27, 0, 49, 58)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 27, 0, 53, 58)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 4, 27, 0, 57, 58)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 4, 27, 1, 1, 58)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 4, 27, 1, 5, 58)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 4, 27, 1, 9, 58)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 4, 27, 1, 13, 58)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 4, 27, 1, 17, 58)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 27, 1, 21, 58)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 27, 1, 25, 58)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 27, 1, 29, 58)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 4, 27, 1, 33, 58)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 4, 27, 1, 37, 58)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 27, 1, 41, 58)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 27, 1, 45, 58)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 27, 1, 49, 58)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 27, 1, 53, 58)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 27, 1, 57, 58)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 27, 2, 1, 58)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 4, 27, 2, 5, 58)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 4, 27, 2, 9, 58)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 4, 27, 2, 13, 58)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 4, 27, 2, 17, 58)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 4, 27, 2, 21, 58)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 4, 27, 2, 25, 58)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 27, 2, 29, 58)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 4, 27, 2, 33, 58)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 27, 2, 37, 58)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 4, 27, 2, 41, 58)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 27, 2, 45, 58)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 27, 2, 49, 58)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 4, 27, 2, 53, 58)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 27, 2, 57, 58)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 27, 3, 1, 58)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 27, 3, 5, 58)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 4, 27, 3, 9, 58)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 4, 27, 3, 13, 58)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 27, 3, 17, 58)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 4, 27, 3, 21, 58)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 4, 27, 3, 25, 58)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 27, 3, 29, 58)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 27, 3, 33, 59)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 4, 27, 3, 37, 59)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 4, 27, 3, 41, 59)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 4, 27, 3, 45, 59)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 4, 27, 3, 49, 59)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 3, 53, 59)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 4, 27, 3, 57, 59)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 27, 4, 1, 59)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 27, 4, 5, 59)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 27, 4, 9, 59)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 27, 4, 13, 59)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 4, 27, 4, 17, 59)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 4, 27, 4, 21, 59)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 4, 27, 4, 25, 59)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 4, 27, 4, 29, 59)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 4, 27, 4, 33, 59)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 4, 27, 4, 37, 59)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 4, 27, 4, 41, 59)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 4, 27, 4, 45, 59)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 27, 4, 49, 59)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 4, 27, 4, 53, 59)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 4, 27, 4, 57, 59)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 4, 27, 5, 1, 59)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 27, 5, 5, 59)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 27, 5, 9, 59)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 4, 27, 5, 13, 59)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 27, 5, 17, 59)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 27, 5, 21, 59)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 27, 5, 25, 59)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 27, 5, 29, 59)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 27, 5, 33, 59)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 4, 27, 5, 37, 59)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 27, 5, 41, 59)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 27, 5, 45, 59)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 27, 5, 49, 59)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 4, 27, 5, 53, 59)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 27, 5, 57, 59)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 27, 6, 1, 59)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 4, 27, 6, 5, 59)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 27, 6, 9, 59)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 4, 27, 6, 13, 59)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 4, 27, 6, 17, 59)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 4, 27, 6, 21, 59)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 4, 27, 6, 25, 59)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 27, 6, 29, 59)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 4, 27, 6, 33, 59)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 4, 27, 6, 37, 59)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 27, 6, 41, 59)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 27, 6, 45, 59)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 27, 6, 49, 59)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 27, 6, 53, 59)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 27, 6, 57, 59)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 4, 27, 7, 1, 59)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 4, 27, 7, 5, 59)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 27, 7, 9, 59)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 27, 7, 13, 59)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 4, 27, 7, 17, 59)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 4, 27, 7, 21, 59)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 27, 7, 25, 59)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 4, 27, 7, 26, 23)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 27, 7, 26, 37)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 27, 7, 26, 37)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 27, 7, 29, 59)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 27, 7, 33, 59)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 27, 7, 37, 59)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 4, 27, 7, 41, 59)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 55)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 55)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 7, 45, 59)"},{"v":45.35}]},{"c":[{"v":"Date(2017, 4, 27, 7, 49, 59)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 4, 27, 7, 53, 59)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 4, 27, 7, 57, 59)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 27, 8, 1, 59)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 4, 27, 8, 5, 59)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 4, 27, 8, 9, 59)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 27, 8, 13, 59)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 27, 8, 14, 51)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 27, 8, 17, 59)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 27, 8, 21, 59)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 4, 27, 8, 23, 44)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 27, 8, 25, 59)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 27, 8, 29, 59)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 27, 8, 33, 59)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 4, 27, 8, 37, 59)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 4, 27, 8, 41, 59)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 4, 27, 8, 45, 59)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 27, 8, 49, 59)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 4, 27, 8, 53, 59)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 4, 27, 8, 57, 59)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 27, 9, 1, 59)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 27, 9, 5, 59)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 27, 9, 9, 59)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 27, 9, 13, 59)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 27, 9, 17, 59)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 27, 9, 21, 59)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 4, 27, 9, 25, 59)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 4, 27, 9, 29, 59)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 27, 9, 33, 59)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 4, 27, 9, 37, 59)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 27, 9, 41, 59)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 4, 27, 9, 45, 59)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 4, 27, 9, 49, 59)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 4, 27, 9, 53, 59)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 4, 27, 9, 57, 59)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 4, 27, 10, 1, 59)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 27, 10, 5, 59)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 27, 10, 9, 59)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 4, 27, 10, 13, 59)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 27, 10, 17, 59)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 4, 27, 10, 21, 59)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 27, 10, 25, 59)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 27, 10, 29, 59)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 27, 10, 33, 59)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 4, 27, 10, 37, 59)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 4, 27, 10, 41, 59)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 27, 10, 45, 59)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 27, 10, 49, 59)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 30)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 43)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 43)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 45)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 45)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 4, 27, 10, 53, 59)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 4, 27, 10, 57, 59)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 27, 11, 1, 59)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 4, 27, 11, 5, 59)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 4, 27, 11, 7, 22)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 27, 11, 9, 59)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 4, 27, 11, 13, 59)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 4, 27, 11, 17, 59)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 4, 27, 11, 21, 59)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 4, 27, 11, 25, 59)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 27, 11, 29, 59)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 4, 27, 11, 33, 59)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 27, 11, 37, 59)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 4, 27, 11, 41, 59)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 4, 27, 11, 45, 59)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 4, 27, 11, 49, 59)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 4, 27, 11, 53, 59)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 4, 27, 11, 57, 59)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 27, 12, 1, 59)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 4, 27, 12, 5, 59)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 4, 27, 12, 9, 59)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 4, 27, 12, 13, 59)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 27, 12, 17, 59)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 4, 27, 12, 21, 59)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 4, 27, 12, 25, 59)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 4, 27, 12, 29, 59)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 4, 27, 12, 33, 59)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 4, 27, 12, 37, 59)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 27, 12, 41, 59)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 4, 27, 12, 45, 59)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 4, 27, 12, 50, 0)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 27, 12, 53, 59)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 27, 12, 57, 59)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 27, 13, 1, 59)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 4, 27, 13, 6, 0)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 4, 27, 13, 9, 59)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 4, 27, 13, 13, 59)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 4, 27, 13, 17, 59)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 4, 27, 13, 22, 0)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 27, 13, 25, 59)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 4, 27, 13, 29, 59)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 27, 13, 33, 59)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 4, 27, 13, 38, 0)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 27, 13, 41, 59)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 27, 13, 45, 59)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 4, 27, 13, 49, 59)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 27, 13, 54, 0)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 27, 13, 58, 0)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 27, 14, 2, 0)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 4, 27, 14, 6, 0)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 27, 14, 10, 0)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 4, 27, 14, 14, 0)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 27, 14, 18, 0)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 4, 27, 14, 21, 15)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 4, 27, 14, 22, 0)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 4, 27, 14, 26, 0)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 4, 27, 14, 30, 0)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 27, 14, 33, 19)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 27, 14, 34, 0)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 4, 27, 14, 38, 0)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 4, 27, 14, 42, 0)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 27, 14, 46, 0)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 4, 27, 14, 50, 0)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 4, 27, 14, 54, 0)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 27, 14, 58, 0)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 4, 27, 15, 2, 0)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 4, 27, 15, 6, 0)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 4, 27, 15, 10, 0)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 4, 27, 15, 14, 0)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 4, 27, 15, 18, 0)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 27, 15, 22, 0)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 4, 27, 15, 26, 0)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 4, 27, 15, 30, 0)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 4, 27, 15, 34, 0)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 27, 15, 38, 0)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 27, 15, 42, 0)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 27, 15, 46, 0)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 27, 15, 50, 0)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 4, 27, 15, 54, 0)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 4, 27, 15, 58, 0)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 27, 16, 2, 0)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 27, 16, 6, 0)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 4, 27, 16, 10, 0)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 4, 27, 16, 14, 0)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 4, 27, 16, 18, 0)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 4, 27, 16, 22, 0)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 4, 27, 16, 26, 0)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 27, 16, 30, 0)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 4, 27, 16, 34, 0)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 27, 16, 38, 0)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 4, 27, 16, 42, 0)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 27, 16, 46, 0)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 27, 16, 50, 0)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 4, 27, 16, 54, 0)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 27, 16, 58, 0)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 27, 17, 2, 0)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 27, 17, 6, 0)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 4, 27, 17, 10, 0)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 4, 27, 17, 14, 0)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 17, 18, 0)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 27, 17, 22, 0)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 27, 17, 26, 0)"},{"v":45.12}]},{"c":[{"v":"Date(2017, 4, 27, 17, 30, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 17, 34, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 17, 38, 0)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 4, 27, 17, 42, 0)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 4, 27, 17, 46, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 17, 50, 0)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 27, 17, 54, 0)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 27, 17, 58, 0)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 4, 27, 18, 2, 0)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 4, 27, 18, 6, 0)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 4, 27, 18, 10, 0)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 4, 27, 18, 14, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 18, 18, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 18, 22, 0)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 4, 27, 18, 26, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 18, 30, 0)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 4, 27, 18, 34, 0)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 27, 18, 38, 0)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 4, 27, 18, 42, 0)"},{"v":45.12}]},{"c":[{"v":"Date(2017, 4, 27, 18, 46, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 18, 50, 0)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 27, 18, 54, 0)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 4, 27, 18, 58, 0)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 4, 27, 19, 2, 0)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 27, 19, 6, 0)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 4, 27, 19, 10, 0)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 27, 19, 14, 0)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 27, 19, 18, 0)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 4, 27, 19, 22, 0)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 27, 19, 26, 0)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 4, 27, 19, 30, 0)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 4, 27, 19, 34, 0)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 4, 27, 19, 38, 0)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 4, 27, 19, 42, 0)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 27, 19, 46, 0)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 27, 19, 50, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 19, 54, 0)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 4, 27, 19, 58, 0)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 27, 20, 2, 0)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 27, 20, 6, 0)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 4, 27, 20, 10, 0)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 27, 20, 14, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 20, 18, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 20, 22, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 20, 26, 0)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 27, 20, 30, 0)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 27, 20, 34, 0)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 27, 20, 38, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 20, 42, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 20, 46, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 20, 50, 0)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 4, 27, 20, 54, 0)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 4, 27, 20, 58, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 21, 2, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 21, 6, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 21, 10, 0)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 4, 27, 21, 14, 0)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 4, 27, 21, 18, 0)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 27, 21, 22, 0)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 27, 21, 26, 0)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 27, 21, 30, 0)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 27, 21, 34, 0)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 27, 21, 38, 0)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 21, 42, 0)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 27, 21, 46, 0)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 4, 27, 21, 50, 0)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 27, 21, 54, 0)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 4, 27, 21, 58, 0)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 4, 27, 22, 2, 0)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 27, 22, 6, 0)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 4, 27, 22, 10, 1)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 27, 22, 14, 0)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 22, 18, 0)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 27, 22, 22, 0)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 4, 27, 22, 26, 0)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 4, 27, 22, 30, 0)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 4, 27, 22, 34, 0)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 4, 27, 22, 38, 0)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 4, 27, 22, 42, 0)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 27, 22, 46, 0)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 27, 22, 50, 0)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 4, 27, 22, 54, 0)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 27, 22, 58, 1)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 27, 23, 2, 0)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 4, 27, 23, 6, 0)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 27, 23, 10, 0)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 4, 27, 23, 14, 1)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 4, 27, 23, 18, 0)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 4, 27, 23, 22, 0)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 4, 27, 23, 26, 0)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 27, 23, 30, 1)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 27, 23, 34, 0)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 4, 27, 23, 38, 0)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 27, 23, 42, 1)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 4, 27, 23, 46, 1)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 4, 27, 23, 50, 1)"},{"v":45.12}]},{"c":[{"v":"Date(2017, 4, 27, 23, 54, 1)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 4, 27, 23, 58, 1)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 4, 28, 0, 2, 1)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 28, 0, 6, 1)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 28, 0, 10, 1)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 4, 28, 0, 14, 1)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 28, 0, 18, 1)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 28, 0, 22, 1)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 28, 0, 26, 1)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 28, 0, 30, 1)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 4, 28, 0, 34, 1)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 4, 28, 0, 38, 1)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 4, 28, 0, 42, 1)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 4, 28, 0, 46, 1)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 28, 0, 50, 1)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 28, 0, 54, 1)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 28, 0, 58, 1)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 28, 1, 2, 1)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 4, 28, 1, 6, 1)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 28, 1, 10, 1)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 4, 28, 1, 14, 1)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 4, 28, 1, 18, 1)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 28, 1, 22, 1)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 28, 1, 26, 1)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 4, 28, 1, 30, 1)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 28, 1, 34, 1)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 4, 28, 1, 38, 1)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 28, 1, 42, 1)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 28, 1, 46, 1)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 28, 1, 50, 1)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 28, 1, 54, 1)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 4, 28, 1, 58, 1)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 4, 28, 2, 2, 1)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 4, 28, 2, 6, 1)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 4, 28, 2, 10, 1)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 4, 28, 2, 14, 1)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 4, 28, 2, 18, 1)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 28, 2, 22, 1)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 4, 28, 2, 26, 1)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 28, 2, 30, 1)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 4, 28, 2, 34, 1)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 4, 28, 2, 38, 1)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 4, 28, 2, 42, 1)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 4, 28, 2, 46, 1)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 4, 28, 2, 50, 1)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 4, 28, 2, 54, 1)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 4, 28, 2, 58, 1)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 28, 3, 2, 1)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 4, 28, 3, 6, 1)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 28, 3, 10, 1)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 4, 28, 3, 14, 1)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 28, 3, 18, 1)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 28, 3, 22, 1)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 28, 3, 26, 1)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 4, 28, 3, 30, 1)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 28, 3, 34, 1)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 4, 28, 3, 38, 1)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 4, 28, 3, 42, 1)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 4, 28, 3, 46, 1)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 4, 28, 3, 50, 1)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 28, 3, 54, 1)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 28, 3, 58, 1)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 4, 28, 4, 2, 1)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 28, 4, 6, 1)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 4, 28, 4, 10, 1)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 4, 28, 4, 14, 1)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 4, 28, 4, 18, 1)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 28, 4, 22, 1)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 4, 28, 4, 26, 1)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 4, 28, 4, 30, 1)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 28, 4, 34, 1)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 28, 4, 38, 1)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 4, 28, 4, 42, 1)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 4, 28, 4, 46, 1)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 28, 4, 50, 1)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 4, 28, 4, 54, 1)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 28, 4, 58, 1)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 4, 28, 5, 2, 1)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 4, 28, 5, 6, 2)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 4, 28, 5, 10, 2)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 4, 28, 5, 14, 2)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 4, 28, 5, 18, 2)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 28, 5, 22, 2)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 4, 28, 5, 26, 2)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 4, 28, 5, 30, 2)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 4, 28, 5, 34, 2)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 28, 5, 38, 2)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 4, 28, 5, 42, 2)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 28, 5, 46, 2)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 28, 5, 50, 2)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 28, 5, 54, 2)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 4, 28, 5, 58, 2)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 4, 28, 6, 2, 2)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 4, 28, 6, 6, 2)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 28, 6, 10, 2)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 28, 6, 14, 2)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 4, 28, 6, 18, 2)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 28, 6, 22, 2)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 4, 28, 6, 26, 2)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 4, 28, 6, 30, 2)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 4, 28, 6, 34, 2)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 4, 28, 6, 38, 2)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 4, 28, 6, 42, 2)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 4, 28, 6, 46, 2)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 28, 6, 50, 2)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 4, 28, 6, 54, 2)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 28, 6, 58, 2)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 4, 28, 7, 2, 2)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 4, 28, 7, 6, 2)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 28, 7, 10, 2)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 4, 28, 7, 14, 2)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 4, 28, 7, 18, 2)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 28, 7, 22, 2)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 4, 28, 7, 26, 2)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 28, 7, 30, 2)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 28, 7, 34, 2)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 28, 7, 37, 46)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 28, 7, 38, 2)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 28, 7, 42, 2)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 28, 7, 46, 2)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 4, 28, 7, 48, 17)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 7, 50, 2)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 28, 7, 54, 2)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 28, 7, 58, 2)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 28, 8, 2, 2)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 4, 28, 8, 6, 2)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 4, 28, 8, 10, 2)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 4, 28, 8, 14, 2)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 28, 8, 18, 2)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 28, 8, 22, 2)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 8, 26, 2)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 28, 8, 30, 2)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 4, 28, 8, 34, 2)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 4, 28, 8, 38, 2)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 28, 8, 42, 2)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 8, 46, 2)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 8, 50, 2)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 28, 8, 54, 2)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 4, 28, 8, 58, 2)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 4, 28, 9, 2, 2)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 4, 28, 9, 6, 2)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 28, 9, 10, 2)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 4, 28, 9, 14, 2)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 4, 28, 9, 18, 2)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 4, 28, 9, 22, 2)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 4, 28, 9, 26, 2)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 28, 9, 30, 2)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 28, 9, 34, 2)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 28, 9, 38, 2)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 28, 9, 42, 2)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 9, 46, 2)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 4, 28, 9, 50, 2)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 28, 9, 54, 2)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 4, 28, 9, 58, 2)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 4, 28, 10, 2, 2)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 28, 10, 6, 2)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 28, 10, 10, 2)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 28, 10, 14, 2)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 4, 28, 10, 18, 2)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 10, 22, 2)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 4, 28, 10, 26, 2)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 4, 28, 10, 30, 2)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 4, 28, 10, 34, 2)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 10, 38, 2)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 10, 42, 3)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 10, 46, 2)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 10, 50, 2)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 28, 10, 54, 2)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 4, 28, 10, 58, 3)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 11, 2, 2)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 28, 11, 6, 2)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 28, 11, 10, 3)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 4, 28, 11, 14, 3)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 4, 28, 11, 18, 3)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 28, 11, 22, 3)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 28, 11, 26, 3)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 28, 11, 30, 3)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 4, 28, 11, 34, 3)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 4, 28, 11, 38, 3)"},{"v":45.35}]},{"c":[{"v":"Date(2017, 4, 28, 11, 42, 3)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 4, 28, 11, 46, 3)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 4, 28, 11, 50, 3)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 28, 11, 54, 3)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 4, 28, 11, 58, 3)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 12, 2, 3)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 4, 28, 12, 6, 3)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 28, 12, 7, 29)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 4, 28, 12, 10, 3)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 28, 12, 14, 3)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 28, 12, 18, 3)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 4, 28, 12, 18, 49)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 4, 28, 12, 22, 3)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 4, 28, 12, 26, 3)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 4, 28, 12, 30, 3)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 12, 34, 3)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 28, 12, 38, 3)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 12, 42, 3)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 4, 28, 12, 46, 3)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 4, 28, 12, 50, 3)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 4, 28, 12, 54, 3)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 28, 12, 58, 3)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 28, 13, 2, 3)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 28, 13, 6, 3)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 28, 13, 10, 3)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 4, 28, 13, 14, 3)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 4, 28, 13, 18, 3)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 4, 28, 13, 22, 3)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 28, 13, 26, 3)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 28, 13, 30, 3)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 28, 13, 34, 3)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 4, 28, 13, 38, 3)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 4, 28, 13, 42, 3)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 4, 28, 13, 46, 3)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 4, 28, 13, 50, 3)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 4, 28, 13, 54, 3)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 4, 28, 13, 58, 3)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 4, 28, 14, 2, 3)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 28, 14, 6, 3)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 4, 28, 14, 10, 3)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 4, 28, 14, 14, 3)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 4, 28, 14, 18, 3)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 4, 28, 14, 22, 3)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 28, 14, 26, 3)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 28, 14, 30, 3)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 4, 28, 14, 34, 3)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 28, 14, 38, 3)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 28, 14, 42, 3)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 4, 28, 14, 46, 3)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 14, 50, 3)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 28, 14, 54, 3)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 28, 14, 58, 3)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 4, 28, 15, 2, 3)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 28, 15, 6, 3)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 28, 15, 10, 3)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 28, 15, 14, 4)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 4, 28, 15, 18, 3)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 4, 28, 15, 22, 4)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 28, 15, 26, 3)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 28, 15, 30, 4)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 28, 15, 34, 4)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 4, 28, 15, 38, 4)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 28, 15, 42, 4)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 28, 15, 46, 4)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 4, 28, 15, 50, 4)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 4, 28, 15, 54, 4)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 28, 15, 58, 4)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 16, 2, 4)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 28, 16, 6, 4)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 28, 16, 10, 4)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 28, 16, 14, 4)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 28, 16, 18, 4)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 16, 22, 4)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 28, 16, 26, 4)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 28, 16, 30, 4)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 28, 16, 34, 4)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 28, 16, 38, 4)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 4, 28, 16, 42, 4)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 4, 28, 16, 46, 4)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 4, 28, 16, 50, 4)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 28, 16, 54, 4)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 28, 16, 58, 4)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 28, 17, 2, 4)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 4, 28, 17, 6, 4)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 28, 17, 10, 4)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 17, 14, 4)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 17, 18, 4)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 17, 22, 4)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 17, 26, 4)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 28, 17, 30, 4)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 4, 28, 17, 34, 4)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 28, 17, 38, 4)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 4, 28, 17, 42, 4)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 28, 17, 46, 4)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 28, 17, 50, 4)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 4, 28, 17, 54, 4)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 4, 28, 17, 58, 4)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 28, 18, 2, 4)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 28, 18, 6, 4)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 4, 28, 18, 10, 4)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 28, 18, 14, 4)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 28, 18, 18, 4)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 4, 28, 18, 22, 4)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 4, 28, 18, 26, 4)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 4, 28, 18, 30, 4)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 4, 28, 18, 34, 4)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 28, 18, 38, 4)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 4, 28, 18, 42, 4)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 4, 28, 18, 46, 4)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 4, 28, 18, 50, 4)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 4, 28, 18, 54, 4)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 3)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 4)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 18)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 18)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 28, 19, 2, 4)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 4, 28, 19, 6, 4)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 4, 28, 19, 8, 59)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 4, 28, 19, 10, 4)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 4, 28, 19, 14, 4)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 4, 28, 19, 18, 4)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 4, 28, 19, 22, 4)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 4, 28, 19, 26, 4)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 4, 28, 19, 30, 4)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 28, 19, 34, 4)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 28, 19, 38, 4)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 4, 28, 19, 42, 4)"},{"v":49.5}]},{"c":[{"v":"Date(2017, 4, 28, 19, 46, 4)"},{"v":50.52}]},{"c":[{"v":"Date(2017, 4, 28, 19, 50, 4)"},{"v":50.58}]},{"c":[{"v":"Date(2017, 4, 28, 19, 54, 4)"},{"v":50.27}]},{"c":[{"v":"Date(2017, 4, 28, 19, 58, 4)"},{"v":50.15}]},{"c":[{"v":"Date(2017, 4, 28, 20, 2, 4)"},{"v":50.17}]},{"c":[{"v":"Date(2017, 4, 28, 20, 6, 4)"},{"v":49.85}]},{"c":[{"v":"Date(2017, 4, 28, 20, 10, 4)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 4, 28, 20, 14, 4)"},{"v":49.52}]},{"c":[{"v":"Date(2017, 4, 28, 20, 18, 4)"},{"v":48.83}]},{"c":[{"v":"Date(2017, 4, 28, 20, 22, 4)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 4, 28, 20, 26, 4)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 4, 28, 20, 30, 4)"},{"v":48.35}]},{"c":[{"v":"Date(2017, 4, 28, 20, 34, 4)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 4, 28, 20, 38, 4)"},{"v":48.07}]},{"c":[{"v":"Date(2017, 4, 28, 20, 42, 4)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 28, 20, 46, 4)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 4, 28, 20, 50, 4)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 4, 28, 20, 54, 4)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 4, 28, 20, 58, 4)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 4, 28, 21, 2, 4)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 4, 28, 21, 6, 4)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 4, 28, 21, 10, 4)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 28, 21, 14, 4)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 4, 28, 21, 18, 4)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 4, 28, 21, 22, 4)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 4, 28, 21, 26, 4)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 4, 28, 21, 30, 4)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 4, 28, 21, 34, 5)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 4, 28, 21, 38, 5)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 4, 28, 21, 42, 5)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 28, 21, 46, 5)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 28, 21, 50, 5)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 28, 21, 54, 5)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 4, 28, 21, 58, 5)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 4, 28, 22, 2, 5)"},{"v":47}]},{"c":[{"v":"Date(2017, 4, 28, 22, 6, 5)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 4, 28, 22, 10, 5)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 4, 28, 22, 14, 5)"},{"v":46.61}]},{"c":[{"v":"Date(2017, 4, 28, 22, 18, 5)"},{"v":46.86}]},{"c":[{"v":"Date(2017, 4, 28, 22, 22, 5)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 4, 28, 22, 26, 5)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 4, 28, 22, 30, 5)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 4, 28, 22, 34, 5)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 4, 28, 22, 38, 5)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 4, 28, 22, 42, 5)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 4, 28, 22, 46, 5)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 4, 28, 22, 50, 5)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 4, 28, 22, 54, 5)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 28, 22, 58, 5)"},{"v":47.71}]},{"c":[{"v":"Date(2017, 4, 28, 23, 2, 5)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 4, 28, 23, 6, 5)"},{"v":47.61}]},{"c":[{"v":"Date(2017, 4, 28, 23, 10, 5)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 28, 23, 14, 5)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 28, 23, 18, 5)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 4, 28, 23, 22, 5)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 4, 28, 23, 26, 5)"},{"v":47.01}]},{"c":[{"v":"Date(2017, 4, 28, 23, 30, 5)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 4, 28, 23, 34, 5)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 4, 28, 23, 38, 5)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 4, 28, 23, 42, 5)"},{"v":46.81}]},{"c":[{"v":"Date(2017, 4, 28, 23, 46, 5)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 28, 23, 50, 5)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 28, 23, 54, 5)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 4, 28, 23, 58, 5)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 4, 29, 0, 2, 5)"},{"v":46.76}]},{"c":[{"v":"Date(2017, 4, 29, 0, 6, 5)"},{"v":46.71}]},{"c":[{"v":"Date(2017, 4, 29, 0, 10, 5)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 4, 29, 0, 14, 5)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 4, 29, 0, 18, 5)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 4, 29, 0, 22, 5)"},{"v":46.81}]},{"c":[{"v":"Date(2017, 4, 29, 0, 26, 5)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 4, 29, 0, 30, 5)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 4, 29, 0, 34, 5)"},{"v":45.66}]},{"c":[{"v":"Date(2017, 4, 29, 0, 38, 5)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 29, 0, 42, 5)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 4, 29, 0, 46, 5)"},{"v":45.71}]},{"c":[{"v":"Date(2017, 4, 29, 0, 50, 5)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 4, 29, 0, 54, 5)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 29, 0, 58, 5)"},{"v":45.91}]},{"c":[{"v":"Date(2017, 4, 29, 1, 2, 5)"},{"v":46.11}]},{"c":[{"v":"Date(2017, 4, 29, 1, 6, 5)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 29, 1, 10, 5)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 29, 1, 14, 5)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 29, 1, 18, 5)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 4, 29, 1, 22, 5)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 29, 1, 26, 5)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 4, 29, 1, 30, 5)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 29, 1, 34, 5)"},{"v":45.51}]},{"c":[{"v":"Date(2017, 4, 29, 1, 38, 5)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 29, 1, 42, 5)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 29, 1, 46, 5)"},{"v":45.56}]},{"c":[{"v":"Date(2017, 4, 29, 1, 50, 5)"},{"v":45.51}]},{"c":[{"v":"Date(2017, 4, 29, 1, 54, 5)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 29, 1, 58, 5)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 29, 2, 2, 5)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 4, 29, 2, 6, 5)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 29, 2, 10, 5)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 29, 2, 14, 5)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 4, 29, 2, 18, 5)"},{"v":45.16}]},{"c":[{"v":"Date(2017, 4, 29, 2, 22, 5)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 29, 2, 26, 5)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 29, 2, 30, 5)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 4, 29, 2, 34, 5)"},{"v":45.06}]},{"c":[{"v":"Date(2017, 4, 29, 2, 38, 5)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 29, 2, 42, 5)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 29, 2, 46, 5)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 29, 2, 50, 5)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 29, 2, 54, 5)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 29, 2, 58, 5)"},{"v":44.81}]},{"c":[{"v":"Date(2017, 4, 29, 3, 2, 5)"},{"v":44.86}]},{"c":[{"v":"Date(2017, 4, 29, 3, 6, 5)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 29, 3, 10, 5)"},{"v":44.81}]},{"c":[{"v":"Date(2017, 4, 29, 3, 14, 5)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 29, 3, 18, 5)"},{"v":44.66}]},{"c":[{"v":"Date(2017, 4, 29, 3, 22, 5)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 29, 3, 26, 5)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 29, 3, 30, 5)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 29, 3, 34, 5)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 4, 29, 3, 38, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 29, 3, 42, 5)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 29, 3, 46, 5)"},{"v":44.46}]},{"c":[{"v":"Date(2017, 4, 29, 3, 50, 5)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 4, 29, 3, 54, 5)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 29, 3, 58, 5)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 4, 29, 4, 2, 5)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 29, 4, 6, 5)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 29, 4, 10, 5)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 29, 4, 14, 5)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 29, 4, 18, 5)"},{"v":44.31}]},{"c":[{"v":"Date(2017, 4, 29, 4, 22, 5)"},{"v":44.41}]},{"c":[{"v":"Date(2017, 4, 29, 4, 26, 5)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 29, 4, 30, 5)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 4, 29, 4, 34, 5)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 4, 29, 4, 38, 5)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 29, 4, 42, 5)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 4, 29, 4, 46, 5)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 29, 4, 50, 5)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 4, 29, 4, 54, 5)"},{"v":44.06}]},{"c":[{"v":"Date(2017, 4, 29, 4, 58, 5)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 4, 29, 5, 2, 5)"},{"v":43.76}]},{"c":[{"v":"Date(2017, 4, 29, 5, 6, 5)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 29, 5, 10, 5)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 4, 29, 5, 14, 5)"},{"v":44.01}]},{"c":[{"v":"Date(2017, 4, 29, 5, 18, 5)"},{"v":43.91}]},{"c":[{"v":"Date(2017, 4, 29, 5, 22, 5)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 4, 29, 5, 26, 5)"},{"v":43.66}]},{"c":[{"v":"Date(2017, 4, 29, 5, 30, 5)"},{"v":43.81}]},{"c":[{"v":"Date(2017, 4, 29, 5, 34, 5)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 4, 29, 5, 38, 5)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 4, 29, 5, 42, 5)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 5, 46, 6)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 5, 50, 5)"},{"v":43.71}]},{"c":[{"v":"Date(2017, 4, 29, 5, 54, 6)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 5, 58, 6)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 6, 2, 6)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 29, 6, 6, 6)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 29, 6, 10, 6)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 29, 6, 14, 6)"},{"v":43.81}]},{"c":[{"v":"Date(2017, 4, 29, 6, 18, 6)"},{"v":43.51}]},{"c":[{"v":"Date(2017, 4, 29, 6, 22, 6)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 6, 26, 6)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 6, 30, 6)"},{"v":43.56}]},{"c":[{"v":"Date(2017, 4, 29, 6, 34, 6)"},{"v":43.51}]},{"c":[{"v":"Date(2017, 4, 29, 6, 38, 6)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 29, 6, 42, 6)"},{"v":43.61}]},{"c":[{"v":"Date(2017, 4, 29, 6, 46, 6)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 29, 6, 50, 6)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 6, 54, 6)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 29, 6, 58, 6)"},{"v":43.66}]},{"c":[{"v":"Date(2017, 4, 29, 7, 2, 6)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 29, 7, 6, 6)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 29, 7, 10, 6)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 29, 7, 14, 6)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 29, 7, 18, 6)"},{"v":43.46}]},{"c":[{"v":"Date(2017, 4, 29, 7, 22, 6)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 29, 7, 26, 6)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 29, 7, 30, 6)"},{"v":43.41}]},{"c":[{"v":"Date(2017, 4, 29, 7, 34, 6)"},{"v":43.21}]},{"c":[{"v":"Date(2017, 4, 29, 7, 38, 6)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 29, 7, 42, 6)"},{"v":43.46}]},{"c":[{"v":"Date(2017, 4, 29, 7, 46, 6)"},{"v":43.41}]},{"c":[{"v":"Date(2017, 4, 29, 7, 50, 6)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 29, 7, 54, 6)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 29, 7, 58, 6)"},{"v":43.36}]},{"c":[{"v":"Date(2017, 4, 29, 8, 2, 6)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 29, 8, 6, 6)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 29, 8, 10, 6)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 29, 8, 14, 6)"},{"v":43.51}]},{"c":[{"v":"Date(2017, 4, 29, 8, 18, 6)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 29, 8, 22, 6)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 29, 8, 26, 6)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 8, 30, 6)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 8, 34, 6)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 8, 38, 6)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 8, 42, 6)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 8, 43, 24)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 29, 8, 46, 6)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 29, 8, 50, 6)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 29, 8, 54, 6)"},{"v":43.76}]},{"c":[{"v":"Date(2017, 4, 29, 8, 58, 6)"},{"v":44.46}]},{"c":[{"v":"Date(2017, 4, 29, 9, 2, 5)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 29, 9, 2, 6)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 29, 9, 6, 6)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 4, 29, 9, 10, 6)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 29, 9, 14, 6)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 4, 29, 9, 18, 6)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 4, 29, 9, 22, 6)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 4, 29, 9, 26, 6)"},{"v":43.96}]},{"c":[{"v":"Date(2017, 4, 29, 9, 30, 6)"},{"v":43.96}]},{"c":[{"v":"Date(2017, 4, 29, 9, 34, 6)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 29, 9, 38, 6)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 29, 9, 42, 6)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 29, 9, 46, 6)"},{"v":44.96}]},{"c":[{"v":"Date(2017, 4, 29, 9, 50, 6)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 4, 29, 9, 54, 6)"},{"v":45.01}]},{"c":[{"v":"Date(2017, 4, 29, 9, 58, 6)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 29, 10, 2, 6)"},{"v":44.96}]},{"c":[{"v":"Date(2017, 4, 29, 10, 6, 6)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 29, 10, 10, 6)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 4, 29, 10, 14, 6)"},{"v":44.21}]},{"c":[{"v":"Date(2017, 4, 29, 10, 18, 6)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 29, 10, 21, 14)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 4, 29, 10, 22, 6)"},{"v":44.11}]},{"c":[{"v":"Date(2017, 4, 29, 10, 26, 6)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 29, 10, 26, 47)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 29, 10, 28, 34)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 29, 10, 30, 6)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 4, 29, 10, 34, 1)"},{"v":44.26}]},{"c":[{"v":"Date(2017, 4, 29, 10, 34, 6)"},{"v":44.26}]},{"c":[{"v":"Date(2017, 4, 29, 10, 38, 6)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 29, 10, 42, 6)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 29, 10, 46, 6)"},{"v":43.91}]},{"c":[{"v":"Date(2017, 4, 29, 10, 50, 7)"},{"v":43.81}]},{"c":[{"v":"Date(2017, 4, 29, 10, 54, 6)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 29, 10, 58, 6)"},{"v":43.91}]},{"c":[{"v":"Date(2017, 4, 29, 11, 2, 6)"},{"v":43.76}]},{"c":[{"v":"Date(2017, 4, 29, 11, 6, 7)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 4, 29, 11, 10, 7)"},{"v":43.61}]},{"c":[{"v":"Date(2017, 4, 29, 11, 14, 7)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 4, 29, 11, 18, 7)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 11, 22, 7)"},{"v":43.76}]},{"c":[{"v":"Date(2017, 4, 29, 11, 26, 7)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 11, 30, 7)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 29, 11, 34, 7)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 29, 11, 38, 7)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 29, 11, 42, 7)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 29, 11, 46, 7)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 4, 29, 11, 50, 7)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 29, 11, 54, 7)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 29, 11, 54, 51)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 29, 11, 58, 7)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 4, 29, 12, 2, 7)"},{"v":43.56}]},{"c":[{"v":"Date(2017, 4, 29, 12, 2, 11)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 29, 12, 6, 7)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 29, 12, 10, 7)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 4, 29, 12, 14, 7)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 4, 29, 12, 18, 7)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 29, 12, 22, 7)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 29, 12, 26, 7)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 29, 12, 30, 7)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 29, 12, 34, 7)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 4, 29, 12, 38, 7)"},{"v":44.71}]},{"c":[{"v":"Date(2017, 4, 29, 12, 42, 7)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 29, 12, 46, 7)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 29, 12, 50, 7)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 4, 29, 12, 54, 7)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 4, 29, 12, 58, 7)"},{"v":45.06}]},{"c":[{"v":"Date(2017, 4, 29, 13, 2, 7)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 29, 13, 6, 7)"},{"v":44.91}]},{"c":[{"v":"Date(2017, 4, 29, 13, 10, 7)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 29, 13, 14, 7)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 29, 13, 18, 7)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 29, 13, 22, 7)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 4, 29, 13, 26, 7)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 29, 13, 30, 7)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 4, 29, 13, 34, 7)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 4, 29, 13, 38, 7)"},{"v":45.11}]},{"c":[{"v":"Date(2017, 4, 29, 13, 42, 7)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 29, 13, 42, 12)"},{"v":44.91}]},{"c":[{"v":"Date(2017, 4, 29, 13, 46, 7)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 29, 13, 50, 7)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 29, 13, 53, 25)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 29, 13, 54, 7)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 29, 13, 58, 7)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 29, 14, 2, 7)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 4, 29, 14, 6, 7)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 29, 14, 10, 7)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 29, 14, 14, 7)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 29, 14, 18, 7)"},{"v":44.66}]},{"c":[{"v":"Date(2017, 4, 29, 14, 22, 7)"},{"v":44.51}]},{"c":[{"v":"Date(2017, 4, 29, 14, 26, 7)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 29, 14, 30, 7)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 29, 14, 34, 7)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 29, 14, 38, 7)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 4, 29, 14, 42, 7)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 29, 14, 46, 7)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 4, 29, 14, 50, 7)"},{"v":44.26}]},{"c":[{"v":"Date(2017, 4, 29, 14, 54, 7)"},{"v":44.06}]},{"c":[{"v":"Date(2017, 4, 29, 14, 58, 7)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 4, 29, 15, 2, 7)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 29, 15, 6, 7)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 4, 29, 15, 10, 7)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 15, 14, 7)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 4, 29, 15, 18, 7)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 15, 22, 8)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 29, 15, 26, 8)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 29, 15, 30, 8)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 4, 29, 15, 34, 8)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 8)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 44)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 58)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 58)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 59)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 59)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 15, 41, 58)"},{"v":43.71}]},{"c":[{"v":"Date(2017, 4, 29, 15, 42, 8)"},{"v":43.71}]},{"c":[{"v":"Date(2017, 4, 29, 15, 46, 8)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 29, 15, 50, 8)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 29, 15, 54, 8)"},{"v":43.86}]},{"c":[{"v":"Date(2017, 4, 29, 15, 58, 8)"},{"v":43.86}]},{"c":[{"v":"Date(2017, 4, 29, 16, 2, 8)"},{"v":43.96}]},{"c":[{"v":"Date(2017, 4, 29, 16, 6, 8)"},{"v":44.01}]},{"c":[{"v":"Date(2017, 4, 29, 16, 7, 14)"},{"v":44.01}]},{"c":[{"v":"Date(2017, 4, 29, 16, 10, 8)"},{"v":44.01}]},{"c":[{"v":"Date(2017, 4, 29, 16, 10, 29)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 29, 16, 14, 8)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 29, 16, 18, 8)"},{"v":43.76}]},{"c":[{"v":"Date(2017, 4, 29, 16, 22, 8)"},{"v":43.96}]},{"c":[{"v":"Date(2017, 4, 29, 16, 26, 8)"},{"v":43.91}]},{"c":[{"v":"Date(2017, 4, 29, 16, 30, 8)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 29, 16, 34, 8)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 29, 16, 38, 8)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 29, 16, 42, 8)"},{"v":44.01}]},{"c":[{"v":"Date(2017, 4, 29, 16, 46, 8)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 29, 16, 50, 8)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 29, 16, 54, 8)"},{"v":44.06}]},{"c":[{"v":"Date(2017, 4, 29, 16, 57, 5)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 29, 16, 58, 8)"},{"v":43.66}]},{"c":[{"v":"Date(2017, 4, 29, 17, 0, 21)"},{"v":43.56}]},{"c":[{"v":"Date(2017, 4, 29, 17, 2, 8)"},{"v":43.91}]},{"c":[{"v":"Date(2017, 4, 29, 17, 6, 8)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 29, 17, 10, 8)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 4, 29, 17, 14, 8)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 29, 17, 18, 8)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 17, 22, 8)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 29, 17, 26, 8)"},{"v":43.61}]},{"c":[{"v":"Date(2017, 4, 29, 17, 30, 8)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 17, 34, 8)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 17, 38, 8)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 4, 29, 17, 42, 8)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 17, 45, 56)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 17, 46, 8)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 17, 49, 12)"},{"v":43.71}]},{"c":[{"v":"Date(2017, 4, 29, 17, 50, 8)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 29, 17, 54, 8)"},{"v":43.36}]},{"c":[{"v":"Date(2017, 4, 29, 17, 58, 8)"},{"v":43.21}]},{"c":[{"v":"Date(2017, 4, 29, 18, 2, 8)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 4, 29, 18, 6, 8)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 4, 29, 18, 10, 8)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 29, 18, 14, 8)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 29, 18, 16, 28)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 29, 18, 18, 8)"},{"v":43.71}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 22, 8)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 4, 29, 18, 26, 8)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 29, 18, 30, 8)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 4, 29, 18, 34, 8)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 29, 18, 38, 8)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 4, 29, 18, 42, 8)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 29, 18, 46, 8)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 29, 18, 50, 8)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 4, 29, 18, 54, 8)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 29, 18, 58, 8)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 4, 29, 19, 2, 8)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 29, 19, 6, 8)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 4, 29, 19, 10, 8)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 4, 29, 19, 14, 8)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 4, 29, 19, 18, 8)"},{"v":43.61}]},{"c":[{"v":"Date(2017, 4, 29, 19, 22, 8)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 29, 19, 26, 8)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 29, 19, 30, 8)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 29, 19, 34, 8)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 4, 29, 19, 38, 8)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 4, 29, 19, 42, 16)"},{"v":43.86}]},{"c":[{"v":"Date(2017, 4, 29, 19, 46, 16)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 4, 29, 19, 50, 16)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 4, 29, 19, 54, 16)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 4, 29, 19, 58, 16)"},{"v":43.86}]},{"c":[{"v":"Date(2017, 4, 29, 20, 2, 16)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 29, 20, 6, 16)"},{"v":43.76}]},{"c":[{"v":"Date(2017, 4, 29, 20, 10, 16)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 29, 20, 14, 16)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 29, 20, 18, 17)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 29, 20, 22, 35)"},{"v":43.56}]},{"c":[{"v":"Date(2017, 4, 29, 20, 26, 35)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 29, 20, 30, 35)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 29, 21, 51, 38)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 4, 29, 20, 38, 49)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 29, 20, 42, 49)"},{"v":43.41}]},{"c":[{"v":"Date(2017, 4, 29, 20, 46, 49)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 4, 29, 20, 50, 49)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 29, 20, 54, 49)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 29, 20, 58, 49)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 29, 21, 3, 24)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 29, 21, 47, 38)"},{"v":43.26}]},{"c":[{"v":"Date(2017, 4, 29, 21, 11, 38)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 29, 21, 15, 38)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 29, 21, 19, 38)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 29, 21, 23, 38)"},{"v":43.36}]},{"c":[{"v":"Date(2017, 4, 29, 21, 27, 38)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 4, 29, 21, 31, 38)"},{"v":43.21}]},{"c":[{"v":"Date(2017, 4, 29, 21, 35, 38)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 29, 21, 39, 38)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 29, 21, 43, 38)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 29, 21, 55, 38)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 4, 29, 21, 59, 38)"},{"v":43.16}]},{"c":[{"v":"Date(2017, 4, 29, 22, 3, 38)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 29, 22, 7, 38)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 4, 29, 22, 11, 38)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 29, 22, 15, 38)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 4, 29, 22, 19, 38)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 29, 22, 23, 38)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 29, 22, 27, 38)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 29, 22, 31, 38)"},{"v":43.06}]},{"c":[{"v":"Date(2017, 4, 29, 22, 35, 38)"},{"v":43.11}]},{"c":[{"v":"Date(2017, 4, 29, 22, 39, 38)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 4, 29, 22, 43, 38)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 29, 22, 47, 38)"},{"v":42.91}]},{"c":[{"v":"Date(2017, 4, 29, 22, 51, 38)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 4, 29, 22, 55, 38)"},{"v":42.61}]},{"c":[{"v":"Date(2017, 4, 29, 22, 59, 38)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 4, 29, 23, 3, 38)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 29, 23, 7, 38)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 29, 23, 11, 38)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 29, 23, 15, 38)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 29, 23, 19, 38)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 29, 23, 23, 38)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 29, 23, 27, 38)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 29, 23, 31, 38)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 29, 23, 35, 38)"},{"v":42.86}]},{"c":[{"v":"Date(2017, 4, 29, 23, 39, 38)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 29, 23, 43, 38)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 4, 29, 23, 47, 38)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 4, 29, 23, 51, 38)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 29, 23, 55, 38)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 29, 23, 59, 38)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 30, 0, 3, 38)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 30, 0, 7, 38)"},{"v":42.76}]},{"c":[{"v":"Date(2017, 4, 30, 0, 11, 38)"},{"v":42.71}]},{"c":[{"v":"Date(2017, 4, 30, 0, 15, 39)"},{"v":42.71}]},{"c":[{"v":"Date(2017, 4, 30, 0, 19, 38)"},{"v":42.56}]},{"c":[{"v":"Date(2017, 4, 30, 0, 23, 38)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 30, 0, 27, 38)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 4, 30, 0, 31, 38)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 4, 30, 0, 35, 38)"},{"v":42.61}]},{"c":[{"v":"Date(2017, 4, 30, 0, 39, 38)"},{"v":42.51}]},{"c":[{"v":"Date(2017, 4, 30, 0, 43, 38)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 30, 0, 47, 38)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 30, 0, 51, 38)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 30, 0, 55, 38)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 30, 0, 59, 38)"},{"v":42.56}]},{"c":[{"v":"Date(2017, 4, 30, 1, 3, 38)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 30, 1, 7, 38)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 30, 1, 11, 38)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 30, 1, 15, 38)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 30, 1, 19, 38)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 30, 1, 23, 38)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 30, 1, 27, 38)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 30, 1, 31, 38)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 4, 30, 1, 35, 38)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 30, 1, 39, 38)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 30, 1, 43, 38)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 30, 1, 47, 38)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 30, 1, 51, 38)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 30, 1, 55, 38)"},{"v":42.36}]},{"c":[{"v":"Date(2017, 4, 30, 1, 59, 38)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 30, 2, 3, 38)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 30, 2, 7, 38)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 30, 2, 11, 38)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 30, 2, 15, 38)"},{"v":42.36}]},{"c":[{"v":"Date(2017, 4, 30, 2, 19, 38)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 30, 2, 23, 38)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 4, 30, 2, 27, 38)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 30, 2, 31, 38)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 30, 2, 35, 38)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 30, 2, 39, 38)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 30, 2, 43, 38)"},{"v":42.31}]},{"c":[{"v":"Date(2017, 4, 30, 2, 47, 38)"},{"v":42.36}]},{"c":[{"v":"Date(2017, 4, 30, 2, 51, 38)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 30, 2, 55, 38)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 30, 2, 59, 38)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 4, 30, 3, 3, 38)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 30, 3, 7, 38)"},{"v":42.26}]},{"c":[{"v":"Date(2017, 4, 30, 3, 11, 38)"},{"v":42.21}]},{"c":[{"v":"Date(2017, 4, 30, 3, 15, 38)"},{"v":42.31}]},{"c":[{"v":"Date(2017, 4, 30, 3, 19, 38)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 30, 3, 23, 38)"},{"v":42.11}]},{"c":[{"v":"Date(2017, 4, 30, 3, 27, 38)"},{"v":42.26}]},{"c":[{"v":"Date(2017, 4, 30, 3, 31, 38)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 4, 30, 3, 35, 38)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 30, 3, 39, 38)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 30, 3, 43, 38)"},{"v":42.06}]},{"c":[{"v":"Date(2017, 4, 30, 3, 47, 38)"},{"v":42.21}]},{"c":[{"v":"Date(2017, 4, 30, 3, 51, 38)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 30, 3, 55, 38)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 30, 3, 59, 38)"},{"v":42.21}]},{"c":[{"v":"Date(2017, 4, 30, 4, 3, 38)"},{"v":42.46}]},{"c":[{"v":"Date(2017, 4, 30, 4, 7, 38)"},{"v":42.21}]},{"c":[{"v":"Date(2017, 4, 30, 4, 11, 38)"},{"v":42.26}]},{"c":[{"v":"Date(2017, 4, 30, 4, 15, 38)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 4, 30, 4, 19, 38)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 30, 4, 22, 57)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 30, 4, 23, 38)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 30, 4, 27, 38)"},{"v":42.16}]},{"c":[{"v":"Date(2017, 4, 30, 4, 31, 38)"},{"v":42.06}]},{"c":[{"v":"Date(2017, 4, 30, 4, 33, 36)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 30, 4, 33, 36)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 30, 4, 33, 36)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 30, 4, 35, 39)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 4, 30, 4, 39, 38)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 30, 4, 43, 39)"},{"v":41.78}]},{"c":[{"v":"Date(2017, 4, 30, 4, 47, 39)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 4, 30, 4, 51, 39)"},{"v":41.71}]},{"c":[{"v":"Date(2017, 4, 30, 4, 55, 39)"},{"v":41.71}]},{"c":[{"v":"Date(2017, 4, 30, 4, 59, 39)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 4, 30, 5, 3, 39)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 30, 5, 7, 39)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 30, 5, 11, 39)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 4, 30, 5, 15, 39)"},{"v":41.66}]},{"c":[{"v":"Date(2017, 4, 30, 5, 19, 39)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 30, 5, 23, 39)"},{"v":41.76}]},{"c":[{"v":"Date(2017, 4, 30, 5, 27, 39)"},{"v":41.76}]},{"c":[{"v":"Date(2017, 4, 30, 5, 31, 39)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 4, 30, 5, 35, 39)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 30, 5, 39, 39)"},{"v":41.66}]},{"c":[{"v":"Date(2017, 4, 30, 5, 43, 39)"},{"v":41.61}]},{"c":[{"v":"Date(2017, 4, 30, 5, 47, 39)"},{"v":41.61}]},{"c":[{"v":"Date(2017, 4, 30, 5, 51, 39)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 30, 5, 55, 39)"},{"v":41.31}]},{"c":[{"v":"Date(2017, 4, 30, 5, 59, 39)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 4, 30, 6, 3, 39)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 30, 6, 7, 39)"},{"v":41.51}]},{"c":[{"v":"Date(2017, 4, 30, 6, 11, 39)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 4, 30, 6, 15, 39)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 4, 30, 6, 19, 39)"},{"v":41.51}]},{"c":[{"v":"Date(2017, 4, 30, 6, 23, 39)"},{"v":41.46}]},{"c":[{"v":"Date(2017, 4, 30, 6, 27, 39)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 4, 30, 6, 31, 39)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 4, 30, 6, 35, 39)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 4, 30, 6, 39, 39)"},{"v":41.41}]},{"c":[{"v":"Date(2017, 4, 30, 6, 43, 39)"},{"v":41.46}]},{"c":[{"v":"Date(2017, 4, 30, 6, 47, 39)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 4, 30, 6, 51, 39)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 30, 6, 55, 39)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 4, 30, 6, 59, 39)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 4, 30, 7, 3, 39)"},{"v":41.66}]},{"c":[{"v":"Date(2017, 4, 30, 7, 7, 39)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 30, 7, 11, 39)"},{"v":41.56}]},{"c":[{"v":"Date(2017, 4, 30, 7, 15, 39)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 30, 7, 19, 39)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 4, 30, 7, 23, 39)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 4, 30, 7, 27, 39)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 4, 30, 7, 31, 39)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 4, 30, 7, 35, 39)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 4, 30, 7, 39, 39)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 4, 30, 7, 43, 39)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 4, 30, 7, 47, 39)"},{"v":41.41}]},{"c":[{"v":"Date(2017, 4, 30, 7, 47, 48)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 4, 30, 7, 51, 39)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 4, 30, 7, 55, 39)"},{"v":41.51}]},{"c":[{"v":"Date(2017, 4, 30, 7, 59, 39)"},{"v":41.48}]},{"c":[{"v":"Date(2017, 4, 30, 8, 3, 39)"},{"v":41.56}]},{"c":[{"v":"Date(2017, 4, 30, 8, 7, 39)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 4, 30, 8, 11, 39)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 30, 8, 15, 39)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 4, 30, 8, 19, 39)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 4, 30, 8, 23, 39)"},{"v":41.58}]},{"c":[{"v":"Date(2017, 4, 30, 8, 27, 39)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 4, 30, 8, 31, 39)"},{"v":42}]},{"c":[{"v":"Date(2017, 4, 30, 8, 35, 39)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 30, 8, 39, 39)"},{"v":42.61}]},{"c":[{"v":"Date(2017, 4, 30, 8, 43, 39)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 30, 8, 44, 49)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 4, 30, 8, 47, 39)"},{"v":43.11}]},{"c":[{"v":"Date(2017, 4, 30, 8, 51, 39)"},{"v":43.01}]},{"c":[{"v":"Date(2017, 4, 30, 8, 53, 58)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 4, 30, 8, 55, 39)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 30, 8, 59, 39)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 30, 9, 2, 46)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 30, 9, 3, 39)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 4, 30, 9, 7, 39)"},{"v":42.96}]},{"c":[{"v":"Date(2017, 4, 30, 9, 11, 39)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 30, 9, 15, 39)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 30, 9, 19, 39)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 30, 9, 23, 39)"},{"v":42.76}]},{"c":[{"v":"Date(2017, 4, 30, 9, 27, 39)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 30, 9, 31, 39)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 30, 9, 35, 39)"},{"v":42.31}]},{"c":[{"v":"Date(2017, 4, 30, 9, 39, 39)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 30, 9, 43, 39)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 30, 9, 47, 39)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 30, 9, 51, 39)"},{"v":42.41}]},{"c":[{"v":"Date(2017, 4, 30, 9, 55, 39)"},{"v":42.36}]},{"c":[{"v":"Date(2017, 4, 30, 9, 59, 39)"},{"v":42.31}]},{"c":[{"v":"Date(2017, 4, 30, 10, 3, 39)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 30, 10, 7, 39)"},{"v":42.31}]},{"c":[{"v":"Date(2017, 4, 30, 10, 11, 39)"},{"v":42.31}]},{"c":[{"v":"Date(2017, 4, 30, 10, 15, 39)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 4, 30, 10, 19, 39)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 30, 10, 23, 39)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 4, 30, 10, 27, 39)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 30, 10, 31, 39)"},{"v":42.36}]},{"c":[{"v":"Date(2017, 4, 30, 10, 35, 39)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 30, 10, 39, 39)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 30, 10, 43, 39)"},{"v":42.31}]},{"c":[{"v":"Date(2017, 4, 30, 10, 47, 39)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 30, 10, 51, 39)"},{"v":42.26}]},{"c":[{"v":"Date(2017, 4, 30, 10, 55, 39)"},{"v":42.26}]},{"c":[{"v":"Date(2017, 4, 30, 10, 59, 39)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 30, 11, 3, 39)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 30, 11, 7, 39)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 30, 11, 11, 39)"},{"v":42.16}]},{"c":[{"v":"Date(2017, 4, 30, 11, 15, 39)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 30, 11, 19, 39)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 4, 30, 11, 23, 39)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 4, 30, 11, 27, 39)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 30, 11, 31, 39)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 30, 11, 35, 40)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 30, 11, 39, 40)"},{"v":42.46}]},{"c":[{"v":"Date(2017, 4, 30, 11, 43, 40)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 30, 11, 47, 40)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 30, 11, 51, 40)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 4, 30, 11, 55, 40)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 4, 30, 11, 59, 40)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 30, 12, 3, 40)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 30, 12, 7, 40)"},{"v":42.46}]},{"c":[{"v":"Date(2017, 4, 30, 12, 11, 40)"},{"v":42.36}]},{"c":[{"v":"Date(2017, 4, 30, 12, 15, 40)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 30, 12, 19, 40)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 4, 30, 12, 23, 40)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 4, 30, 12, 27, 40)"},{"v":42.41}]},{"c":[{"v":"Date(2017, 4, 30, 12, 31, 40)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 4, 30, 12, 35, 40)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 30, 12, 39, 40)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 4, 30, 12, 43, 40)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 4, 30, 12, 47, 40)"},{"v":42.56}]},{"c":[{"v":"Date(2017, 4, 30, 12, 51, 40)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 4, 30, 12, 55, 40)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 4, 30, 12, 59, 40)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 30, 13, 3, 40)"},{"v":42.61}]},{"c":[{"v":"Date(2017, 4, 30, 13, 7, 40)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 4, 30, 13, 11, 40)"},{"v":42.61}]},{"c":[{"v":"Date(2017, 4, 30, 13, 15, 40)"},{"v":42.61}]},{"c":[{"v":"Date(2017, 4, 30, 13, 19, 40)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 30, 13, 23, 40)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 4, 30, 13, 27, 40)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 30, 13, 31, 40)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 4, 30, 13, 35, 40)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 4, 30, 13, 39, 40)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 30, 13, 43, 40)"},{"v":42.66}]},{"c":[{"v":"Date(2017, 4, 30, 13, 47, 40)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 30, 13, 51, 40)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 30, 13, 55, 40)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 30, 13, 59, 40)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 30, 14, 3, 40)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 4, 30, 14, 7, 40)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 4, 30, 14, 11, 40)"},{"v":43.21}]},{"c":[{"v":"Date(2017, 4, 30, 14, 15, 40)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 30, 14, 19, 40)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 4, 30, 14, 23, 40)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 4, 30, 14, 27, 40)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 4, 30, 14, 31, 40)"},{"v":43}]},{"c":[{"v":"Date(2017, 4, 30, 14, 35, 40)"},{"v":43.01}]},{"c":[{"v":"Date(2017, 4, 30, 14, 39, 40)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 4, 30, 14, 43, 40)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 30, 14, 47, 40)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 4, 30, 14, 51, 40)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 30, 14, 55, 40)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 4, 30, 14, 59, 40)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 4, 30, 15, 3, 40)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 4, 30, 15, 7, 40)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 30, 15, 11, 40)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 30, 15, 15, 40)"},{"v":43.31}]},{"c":[{"v":"Date(2017, 4, 30, 15, 19, 40)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 4, 30, 15, 23, 40)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 30, 15, 27, 40)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 4, 30, 15, 31, 40)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 4, 30, 15, 35, 40)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 30, 15, 39, 40)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 30, 15, 43, 40)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 30, 15, 47, 40)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 30, 15, 51, 40)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 4, 30, 15, 55, 40)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 30, 15, 59, 40)"},{"v":43.41}]},{"c":[{"v":"Date(2017, 4, 30, 16, 3, 40)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 30, 16, 7, 40)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 4, 30, 16, 11, 40)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 30, 16, 15, 40)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 30, 16, 19, 40)"},{"v":43.26}]},{"c":[{"v":"Date(2017, 4, 30, 16, 23, 40)"},{"v":43.41}]},{"c":[{"v":"Date(2017, 4, 30, 16, 27, 40)"},{"v":43.46}]},{"c":[{"v":"Date(2017, 4, 30, 16, 31, 40)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 4, 30, 16, 35, 40)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 4, 30, 16, 39, 40)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 4, 30, 16, 43, 40)"},{"v":43.51}]},{"c":[{"v":"Date(2017, 4, 30, 16, 47, 40)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 30, 16, 51, 40)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 30, 16, 55, 40)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 4, 30, 16, 59, 40)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 30, 17, 3, 40)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 4, 30, 17, 7, 40)"},{"v":44.06}]},{"c":[{"v":"Date(2017, 4, 30, 17, 11, 40)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 4, 30, 17, 15, 40)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 4, 30, 17, 19, 40)"},{"v":43.76}]},{"c":[{"v":"Date(2017, 4, 30, 17, 23, 40)"},{"v":43.76}]},{"c":[{"v":"Date(2017, 4, 30, 17, 27, 40)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 4, 30, 17, 31, 40)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 30, 17, 35, 40)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 4, 30, 17, 39, 40)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 4, 30, 17, 43, 40)"},{"v":43.81}]},{"c":[{"v":"Date(2017, 4, 30, 17, 47, 40)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 4, 30, 17, 51, 40)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 4, 30, 17, 55, 40)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 4, 30, 17, 59, 40)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 4, 30, 18, 3, 40)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 4, 30, 18, 7, 40)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 4, 30, 18, 11, 40)"},{"v":44}]},{"c":[{"v":"Date(2017, 4, 30, 18, 15, 40)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 4, 30, 18, 19, 40)"},{"v":44.16}]},{"c":[{"v":"Date(2017, 4, 30, 18, 23, 40)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 30, 18, 27, 40)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 4, 30, 18, 31, 40)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 30, 18, 35, 41)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 4, 30, 18, 39, 41)"},{"v":43.91}]},{"c":[{"v":"Date(2017, 4, 30, 18, 43, 41)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 4, 30, 18, 47, 41)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 4, 30, 18, 51, 41)"},{"v":44.16}]},{"c":[{"v":"Date(2017, 4, 30, 18, 55, 41)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 4, 30, 18, 59, 41)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 30, 19, 3, 41)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 4, 30, 19, 7, 41)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 30, 19, 11, 41)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 4, 30, 19, 15, 41)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 4, 30, 19, 19, 41)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 4, 30, 19, 23, 41)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 30, 19, 27, 41)"},{"v":44.56}]},{"c":[{"v":"Date(2017, 4, 30, 19, 31, 41)"},{"v":44.51}]},{"c":[{"v":"Date(2017, 4, 30, 19, 35, 41)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 30, 19, 39, 41)"},{"v":44.26}]},{"c":[{"v":"Date(2017, 4, 30, 19, 43, 41)"},{"v":44.46}]},{"c":[{"v":"Date(2017, 4, 30, 19, 47, 41)"},{"v":45.06}]},{"c":[{"v":"Date(2017, 4, 30, 19, 51, 41)"},{"v":44.81}]},{"c":[{"v":"Date(2017, 4, 30, 19, 55, 41)"},{"v":44.86}]},{"c":[{"v":"Date(2017, 4, 30, 19, 59, 41)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 4, 30, 20, 3, 41)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 4, 30, 20, 7, 41)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 30, 20, 11, 41)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 4, 30, 20, 15, 41)"},{"v":45.16}]},{"c":[{"v":"Date(2017, 4, 30, 20, 19, 41)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 30, 20, 23, 41)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 30, 20, 27, 41)"},{"v":45.26}]},{"c":[{"v":"Date(2017, 4, 30, 20, 31, 41)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 4, 30, 20, 35, 41)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 4, 30, 20, 39, 41)"},{"v":45.26}]},{"c":[{"v":"Date(2017, 4, 30, 20, 43, 41)"},{"v":45.31}]},{"c":[{"v":"Date(2017, 4, 30, 20, 47, 41)"},{"v":45.11}]},{"c":[{"v":"Date(2017, 4, 30, 20, 51, 41)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 4, 30, 20, 55, 41)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 4, 30, 20, 59, 41)"},{"v":45.26}]},{"c":[{"v":"Date(2017, 4, 30, 21, 3, 41)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 4, 30, 21, 7, 41)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 4, 30, 21, 11, 41)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 30, 21, 15, 41)"},{"v":45.56}]},{"c":[{"v":"Date(2017, 4, 30, 21, 19, 41)"},{"v":45.51}]},{"c":[{"v":"Date(2017, 4, 30, 21, 23, 41)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 30, 21, 27, 41)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 30, 21, 31, 41)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 4, 30, 21, 35, 41)"},{"v":45.56}]},{"c":[{"v":"Date(2017, 4, 30, 21, 39, 41)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 4, 30, 21, 43, 41)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 30, 21, 47, 41)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 30, 21, 51, 41)"},{"v":45.56}]},{"c":[{"v":"Date(2017, 4, 30, 21, 55, 41)"},{"v":45.71}]},{"c":[{"v":"Date(2017, 4, 30, 21, 59, 41)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 30, 22, 3, 41)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 4, 30, 22, 7, 41)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 4, 30, 22, 11, 41)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 4, 30, 22, 15, 41)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 4, 30, 22, 19, 41)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 30, 22, 23, 41)"},{"v":45.31}]},{"c":[{"v":"Date(2017, 4, 30, 22, 27, 41)"},{"v":45.31}]},{"c":[{"v":"Date(2017, 4, 30, 22, 31, 41)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 30, 22, 35, 41)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 30, 22, 39, 41)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 30, 22, 43, 41)"},{"v":45.56}]},{"c":[{"v":"Date(2017, 4, 30, 22, 47, 41)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 4, 30, 22, 51, 41)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 4, 30, 22, 55, 41)"},{"v":45.81}]},{"c":[{"v":"Date(2017, 4, 30, 22, 59, 41)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 4, 30, 23, 3, 41)"},{"v":45.56}]},{"c":[{"v":"Date(2017, 4, 30, 23, 7, 41)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 30, 23, 11, 41)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 30, 23, 15, 41)"},{"v":45.56}]},{"c":[{"v":"Date(2017, 4, 30, 23, 19, 41)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 4, 30, 23, 23, 41)"},{"v":45.86}]},{"c":[{"v":"Date(2017, 4, 30, 23, 27, 41)"},{"v":45.61}]},{"c":[{"v":"Date(2017, 4, 30, 23, 31, 41)"},{"v":46.01}]},{"c":[{"v":"Date(2017, 4, 30, 23, 35, 41)"},{"v":45.91}]},{"c":[{"v":"Date(2017, 4, 30, 23, 39, 41)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 30, 23, 43, 41)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 30, 23, 47, 41)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 30, 23, 51, 41)"},{"v":45.91}]},{"c":[{"v":"Date(2017, 4, 30, 23, 55, 41)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 30, 23, 59, 41)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 31, 0, 3, 41)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 4, 31, 0, 7, 41)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 4, 31, 0, 11, 41)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 4, 31, 0, 15, 41)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 31, 0, 19, 41)"},{"v":45.61}]},{"c":[{"v":"Date(2017, 4, 31, 0, 23, 41)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 31, 0, 27, 41)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 31, 0, 31, 41)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 31, 0, 35, 41)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 31, 0, 39, 41)"},{"v":46.06}]},{"c":[{"v":"Date(2017, 4, 31, 0, 43, 41)"},{"v":45.86}]},{"c":[{"v":"Date(2017, 4, 31, 0, 47, 41)"},{"v":45.91}]},{"c":[{"v":"Date(2017, 4, 31, 0, 51, 41)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 4, 31, 0, 55, 41)"},{"v":45.81}]},{"c":[{"v":"Date(2017, 4, 31, 0, 59, 41)"},{"v":46.31}]},{"c":[{"v":"Date(2017, 4, 31, 1, 3, 41)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 4, 31, 1, 7, 41)"},{"v":46.11}]},{"c":[{"v":"Date(2017, 4, 31, 1, 11, 41)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 31, 1, 15, 41)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 4, 31, 1, 19, 41)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 31, 1, 23, 41)"},{"v":46.26}]},{"c":[{"v":"Date(2017, 4, 31, 1, 27, 41)"},{"v":46.11}]},{"c":[{"v":"Date(2017, 4, 31, 1, 31, 41)"},{"v":46.06}]},{"c":[{"v":"Date(2017, 4, 31, 1, 35, 41)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 4, 31, 1, 39, 41)"},{"v":46.06}]},{"c":[{"v":"Date(2017, 4, 31, 1, 43, 41)"},{"v":45.86}]},{"c":[{"v":"Date(2017, 4, 31, 1, 47, 41)"},{"v":45.91}]},{"c":[{"v":"Date(2017, 4, 31, 1, 51, 41)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 31, 1, 55, 41)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 31, 1, 59, 41)"},{"v":45.81}]},{"c":[{"v":"Date(2017, 4, 31, 2, 3, 41)"},{"v":45.81}]},{"c":[{"v":"Date(2017, 4, 31, 2, 7, 41)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 4, 31, 2, 11, 41)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 31, 2, 15, 41)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 4, 31, 2, 19, 41)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 31, 2, 23, 41)"},{"v":45.96}]},{"c":[{"v":"Date(2017, 4, 31, 2, 27, 41)"},{"v":46.01}]},{"c":[{"v":"Date(2017, 4, 31, 2, 31, 41)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 31, 2, 35, 41)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 31, 2, 39, 41)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 31, 2, 43, 41)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 31, 2, 47, 42)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 31, 2, 51, 41)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 31, 2, 55, 41)"},{"v":46.01}]},{"c":[{"v":"Date(2017, 4, 31, 2, 59, 41)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 31, 3, 3, 42)"},{"v":45.96}]},{"c":[{"v":"Date(2017, 4, 31, 3, 7, 42)"},{"v":46.06}]},{"c":[{"v":"Date(2017, 4, 31, 3, 11, 42)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 31, 3, 15, 42)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 31, 3, 19, 42)"},{"v":46.01}]},{"c":[{"v":"Date(2017, 4, 31, 3, 23, 42)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 31, 3, 27, 42)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 31, 3, 31, 42)"},{"v":45.91}]},{"c":[{"v":"Date(2017, 4, 31, 3, 35, 42)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 31, 3, 39, 42)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 4, 31, 3, 43, 42)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 4, 31, 3, 47, 42)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 31, 3, 51, 42)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 31, 3, 55, 42)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 4, 31, 3, 59, 42)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 31, 4, 3, 42)"},{"v":46.11}]},{"c":[{"v":"Date(2017, 4, 31, 4, 7, 42)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 4, 31, 4, 11, 42)"},{"v":46.01}]},{"c":[{"v":"Date(2017, 4, 31, 4, 15, 42)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 31, 4, 19, 42)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 31, 4, 23, 42)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 31, 4, 24, 51)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 31, 4, 25, 6)"},{"v":46.01}]},{"c":[{"v":"Date(2017, 4, 31, 4, 25, 6)"},{"v":46.01}]},{"c":[{"v":"Date(2017, 4, 31, 4, 27, 42)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 31, 4, 31, 42)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 19)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 20)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 20)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 42)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 4, 31, 4, 39, 42)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 4, 31, 4, 43, 42)"},{"v":45.81}]},{"c":[{"v":"Date(2017, 4, 31, 4, 47, 42)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 31, 4, 51, 42)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 31, 4, 55, 42)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 4, 31, 4, 59, 42)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 4, 31, 5, 3, 42)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 31, 5, 7, 42)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 31, 5, 11, 42)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 31, 5, 15, 42)"},{"v":45.21}]},{"c":[{"v":"Date(2017, 4, 31, 5, 19, 42)"},{"v":44.91}]},{"c":[{"v":"Date(2017, 4, 31, 5, 23, 42)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 4, 31, 5, 27, 42)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 31, 5, 31, 42)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 31, 5, 35, 42)"},{"v":44.71}]},{"c":[{"v":"Date(2017, 4, 31, 5, 39, 42)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 4, 31, 5, 43, 42)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 31, 5, 47, 42)"},{"v":44.76}]},{"c":[{"v":"Date(2017, 4, 31, 5, 51, 42)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 31, 5, 55, 42)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 4, 31, 5, 59, 42)"},{"v":44.51}]},{"c":[{"v":"Date(2017, 4, 31, 6, 3, 42)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 31, 6, 7, 42)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 31, 6, 11, 42)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 4, 31, 6, 15, 42)"},{"v":44.91}]},{"c":[{"v":"Date(2017, 4, 31, 6, 19, 42)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 31, 6, 23, 42)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 31, 6, 27, 42)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 31, 6, 31, 42)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 4, 31, 6, 35, 42)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 4, 31, 6, 39, 42)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 31, 6, 43, 42)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 31, 6, 47, 42)"},{"v":44.91}]},{"c":[{"v":"Date(2017, 4, 31, 6, 51, 42)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 31, 6, 55, 42)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 31, 6, 59, 42)"},{"v":45.01}]},{"c":[{"v":"Date(2017, 4, 31, 7, 3, 42)"},{"v":45.36}]},{"c":[{"v":"Date(2017, 4, 31, 7, 7, 42)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 31, 7, 11, 42)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 31, 7, 15, 42)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 31, 7, 19, 42)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 31, 7, 23, 42)"},{"v":44.91}]},{"c":[{"v":"Date(2017, 4, 31, 7, 27, 42)"},{"v":45}]},{"c":[{"v":"Date(2017, 4, 31, 7, 31, 42)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 31, 7, 35, 42)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 4, 31, 7, 39, 42)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 4, 31, 7, 43, 42)"},{"v":44.96}]},{"c":[{"v":"Date(2017, 4, 31, 7, 47, 42)"},{"v":45.01}]},{"c":[{"v":"Date(2017, 4, 31, 7, 51, 42)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 31, 7, 55, 42)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 4, 31, 7, 59, 42)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 4, 31, 8, 3, 42)"},{"v":45.01}]},{"c":[{"v":"Date(2017, 4, 31, 8, 7, 42)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 31, 8, 11, 42)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 4, 31, 8, 12, 32)"},{"v":45.06}]},{"c":[{"v":"Date(2017, 4, 31, 8, 15, 42)"},{"v":44.86}]},{"c":[{"v":"Date(2017, 4, 31, 8, 19, 42)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 31, 8, 23, 42)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 4, 31, 8, 27, 42)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 31, 8, 31, 42)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 4, 31, 8, 35, 42)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 4, 31, 8, 39, 42)"},{"v":46}]},{"c":[{"v":"Date(2017, 4, 31, 8, 43, 42)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 4, 31, 8, 44, 37)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 4, 31, 8, 47, 42)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 4, 31, 8, 51, 42)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 4, 31, 8, 55, 42)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 31, 8, 59, 42)"},{"v":45.26}]},{"c":[{"v":"Date(2017, 4, 31, 9, 3, 42)"},{"v":45.16}]},{"c":[{"v":"Date(2017, 4, 31, 9, 7, 42)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 31, 9, 11, 42)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 31, 9, 15, 42)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 31, 9, 18, 59)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 31, 9, 19, 14)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 31, 9, 19, 14)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 31, 9, 19, 42)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 31, 9, 23, 42)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 4, 31, 9, 27, 42)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 31, 9, 28, 25)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 4, 31, 9, 31, 42)"},{"v":44.71}]},{"c":[{"v":"Date(2017, 4, 31, 9, 35, 42)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 4, 31, 9, 39, 42)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 4, 31, 9, 43, 42)"},{"v":45.01}]},{"c":[{"v":"Date(2017, 4, 31, 9, 47, 42)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 31, 9, 51, 42)"},{"v":44.91}]},{"c":[{"v":"Date(2017, 4, 31, 9, 55, 42)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 4, 31, 9, 59, 42)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 4, 31, 10, 3, 42)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 4, 31, 10, 7, 42)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 4, 31, 10, 11, 42)"},{"v":44.91}]},{"c":[{"v":"Date(2017, 4, 31, 10, 15, 42)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 31, 10, 19, 42)"},{"v":44.56}]},{"c":[{"v":"Date(2017, 4, 31, 10, 23, 42)"},{"v":44.76}]},{"c":[{"v":"Date(2017, 4, 31, 10, 27, 42)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 4, 31, 10, 31, 42)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 31, 10, 35, 42)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 31, 10, 39, 42)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 4, 31, 10, 43, 42)"},{"v":44.36}]},{"c":[{"v":"Date(2017, 4, 31, 10, 47, 42)"},{"v":44.61}]},{"c":[{"v":"Date(2017, 4, 31, 10, 51, 42)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 4, 31, 10, 55, 42)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 31, 10, 59, 42)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 4, 31, 11, 3, 42)"},{"v":44.56}]},{"c":[{"v":"Date(2017, 4, 31, 11, 7, 42)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 4, 31, 11, 11, 42)"},{"v":44.61}]},{"c":[{"v":"Date(2017, 4, 31, 11, 15, 42)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 31, 11, 19, 42)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 4, 31, 11, 23, 42)"},{"v":44.46}]},{"c":[{"v":"Date(2017, 4, 31, 11, 27, 42)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 31, 11, 31, 42)"},{"v":44.41}]},{"c":[{"v":"Date(2017, 4, 31, 11, 35, 42)"},{"v":44.41}]},{"c":[{"v":"Date(2017, 4, 31, 11, 39, 42)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 31, 11, 43, 42)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 31, 11, 47, 42)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 31, 11, 51, 42)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 31, 11, 55, 42)"},{"v":44.31}]},{"c":[{"v":"Date(2017, 4, 31, 11, 59, 42)"},{"v":44.41}]},{"c":[{"v":"Date(2017, 4, 31, 12, 3, 42)"},{"v":44.16}]},{"c":[{"v":"Date(2017, 4, 31, 12, 7, 42)"},{"v":44.61}]},{"c":[{"v":"Date(2017, 4, 31, 12, 11, 42)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 4, 31, 12, 15, 42)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 4, 31, 12, 19, 42)"},{"v":44.46}]},{"c":[{"v":"Date(2017, 4, 31, 12, 23, 42)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 31, 12, 27, 42)"},{"v":44.31}]},{"c":[{"v":"Date(2017, 4, 31, 12, 31, 42)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 31, 12, 35, 42)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 4, 31, 12, 39, 43)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 31, 12, 43, 42)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 31, 12, 47, 42)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 4, 31, 12, 51, 42)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 4, 31, 12, 55, 43)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 31, 12, 59, 43)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 4, 31, 13, 3, 43)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 4, 31, 13, 7, 43)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 31, 13, 11, 43)"},{"v":44.41}]},{"c":[{"v":"Date(2017, 4, 31, 13, 15, 43)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 4, 31, 13, 19, 43)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 31, 13, 23, 43)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 31, 13, 27, 43)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 4, 31, 13, 31, 43)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 4, 31, 13, 35, 43)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 31, 13, 39, 43)"},{"v":44.66}]},{"c":[{"v":"Date(2017, 4, 31, 13, 43, 43)"},{"v":44.66}]},{"c":[{"v":"Date(2017, 4, 31, 13, 47, 43)"},{"v":44.71}]},{"c":[{"v":"Date(2017, 4, 31, 13, 51, 43)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 4, 31, 13, 55, 43)"},{"v":44.41}]},{"c":[{"v":"Date(2017, 4, 31, 13, 59, 43)"},{"v":44.81}]},{"c":[{"v":"Date(2017, 4, 31, 14, 3, 43)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 31, 14, 7, 43)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 4, 31, 14, 11, 43)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 31, 14, 15, 43)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 31, 14, 19, 43)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 31, 14, 23, 43)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 4, 31, 14, 27, 43)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 4, 31, 14, 31, 43)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 4, 31, 14, 35, 43)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 4, 31, 14, 39, 43)"},{"v":44.86}]},{"c":[{"v":"Date(2017, 4, 31, 14, 43, 43)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 4, 31, 14, 47, 43)"},{"v":45.06}]},{"c":[{"v":"Date(2017, 4, 31, 14, 51, 43)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 4, 31, 14, 55, 43)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 4, 31, 14, 59, 43)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 31, 15, 3, 43)"},{"v":45.31}]},{"c":[{"v":"Date(2017, 4, 31, 15, 7, 43)"},{"v":45.46}]},{"c":[{"v":"Date(2017, 4, 31, 15, 11, 43)"},{"v":45.46}]},{"c":[{"v":"Date(2017, 4, 31, 15, 15, 43)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 4, 31, 15, 19, 43)"},{"v":45.71}]},{"c":[{"v":"Date(2017, 4, 31, 15, 23, 43)"},{"v":45.46}]},{"c":[{"v":"Date(2017, 4, 31, 15, 27, 43)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 4, 31, 15, 31, 43)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 31, 15, 35, 43)"},{"v":45.46}]},{"c":[{"v":"Date(2017, 4, 31, 15, 39, 43)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 31, 15, 43, 43)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 31, 15, 47, 43)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 4, 31, 15, 51, 43)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 4, 31, 15, 55, 43)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 31, 15, 59, 43)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 4, 31, 16, 3, 43)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 4, 31, 16, 7, 43)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 31, 16, 11, 43)"},{"v":45.61}]},{"c":[{"v":"Date(2017, 4, 31, 16, 15, 43)"},{"v":45.46}]},{"c":[{"v":"Date(2017, 4, 31, 16, 19, 43)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 31, 16, 23, 43)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 4, 31, 16, 27, 43)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 4, 31, 16, 31, 43)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 4, 31, 16, 35, 43)"},{"v":45.71}]},{"c":[{"v":"Date(2017, 4, 31, 16, 39, 43)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 4, 31, 16, 43, 43)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 4, 31, 16, 47, 43)"},{"v":45.61}]},{"c":[{"v":"Date(2017, 4, 31, 16, 51, 43)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 31, 16, 55, 43)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 4, 31, 16, 59, 43)"},{"v":45.76}]},{"c":[{"v":"Date(2017, 4, 31, 17, 3, 43)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 31, 17, 7, 43)"},{"v":45.66}]},{"c":[{"v":"Date(2017, 4, 31, 17, 11, 43)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 4, 31, 17, 15, 43)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 31, 17, 19, 43)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 4, 31, 17, 23, 43)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 31, 17, 27, 43)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 4, 31, 17, 31, 43)"},{"v":46.01}]},{"c":[{"v":"Date(2017, 4, 31, 17, 35, 43)"},{"v":45.96}]},{"c":[{"v":"Date(2017, 4, 31, 17, 39, 43)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 4, 31, 17, 43, 43)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 4, 31, 17, 47, 43)"},{"v":45.96}]},{"c":[{"v":"Date(2017, 4, 31, 17, 51, 43)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 4, 31, 17, 55, 43)"},{"v":46.11}]},{"c":[{"v":"Date(2017, 4, 31, 17, 59, 43)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 4, 31, 18, 3, 43)"},{"v":46.16}]},{"c":[{"v":"Date(2017, 4, 31, 18, 7, 43)"},{"v":46.41}]},{"c":[{"v":"Date(2017, 4, 31, 18, 11, 43)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 4, 31, 18, 15, 43)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 4, 31, 18, 19, 43)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 31, 18, 23, 43)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 31, 18, 27, 43)"},{"v":46.11}]},{"c":[{"v":"Date(2017, 4, 31, 18, 31, 43)"},{"v":46.16}]},{"c":[{"v":"Date(2017, 4, 31, 18, 35, 43)"},{"v":46.01}]},{"c":[{"v":"Date(2017, 4, 31, 18, 39, 43)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 4, 31, 18, 43, 43)"},{"v":46.16}]},{"c":[{"v":"Date(2017, 4, 31, 18, 47, 43)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 4, 31, 18, 51, 43)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 31, 18, 55, 43)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 4, 31, 18, 59, 43)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 4, 31, 19, 3, 43)"},{"v":46.11}]},{"c":[{"v":"Date(2017, 4, 31, 19, 7, 43)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 4, 31, 19, 11, 43)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 4, 31, 19, 15, 43)"},{"v":46.21}]},{"c":[{"v":"Date(2017, 4, 31, 19, 19, 43)"},{"v":46.36}]},{"c":[{"v":"Date(2017, 4, 31, 19, 23, 43)"},{"v":46.41}]},{"c":[{"v":"Date(2017, 4, 31, 19, 27, 43)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 4, 31, 19, 31, 43)"},{"v":46.81}]},{"c":[{"v":"Date(2017, 4, 31, 19, 35, 43)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 4, 31, 19, 39, 43)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 4, 31, 19, 43, 43)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 4, 31, 19, 47, 43)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 4, 31, 19, 51, 43)"},{"v":48}]},{"c":[{"v":"Date(2017, 4, 31, 19, 55, 43)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 4, 31, 19, 59, 43)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 31, 20, 3, 43)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 31, 20, 7, 43)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 31, 20, 11, 43)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 31, 20, 15, 43)"},{"v":47.91}]},{"c":[{"v":"Date(2017, 4, 31, 20, 19, 43)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 31, 20, 23, 43)"},{"v":48.01}]},{"c":[{"v":"Date(2017, 4, 31, 20, 27, 43)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 4, 31, 20, 31, 43)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 31, 20, 35, 43)"},{"v":48.11}]},{"c":[{"v":"Date(2017, 4, 31, 20, 39, 43)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 4, 31, 20, 43, 43)"},{"v":48.11}]},{"c":[{"v":"Date(2017, 4, 31, 20, 47, 43)"},{"v":48.06}]},{"c":[{"v":"Date(2017, 4, 31, 20, 51, 43)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 4, 31, 20, 55, 43)"},{"v":47.66}]},{"c":[{"v":"Date(2017, 4, 31, 20, 59, 43)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 4, 31, 21, 3, 43)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 31, 21, 7, 43)"},{"v":47.81}]},{"c":[{"v":"Date(2017, 4, 31, 21, 11, 43)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 4, 31, 21, 15, 43)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 4, 31, 21, 19, 43)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 4, 31, 21, 23, 43)"},{"v":47.51}]},{"c":[{"v":"Date(2017, 4, 31, 21, 27, 43)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 4, 31, 21, 31, 43)"},{"v":47.76}]},{"c":[{"v":"Date(2017, 4, 31, 21, 35, 43)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 31, 21, 39, 43)"},{"v":47.71}]},{"c":[{"v":"Date(2017, 4, 31, 21, 43, 43)"},{"v":47.61}]},{"c":[{"v":"Date(2017, 4, 31, 21, 47, 43)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 31, 21, 51, 43)"},{"v":47.61}]},{"c":[{"v":"Date(2017, 4, 31, 21, 55, 43)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 4, 31, 21, 59, 43)"},{"v":47.71}]},{"c":[{"v":"Date(2017, 4, 31, 22, 3, 43)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 4, 31, 22, 7, 43)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 4, 31, 22, 11, 43)"},{"v":47.81}]},{"c":[{"v":"Date(2017, 4, 31, 22, 15, 43)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 31, 22, 19, 43)"},{"v":47.91}]},{"c":[{"v":"Date(2017, 4, 31, 22, 23, 43)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 4, 31, 22, 27, 43)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 31, 22, 31, 43)"},{"v":48}]},{"c":[{"v":"Date(2017, 4, 31, 22, 35, 43)"},{"v":48.21}]},{"c":[{"v":"Date(2017, 4, 31, 22, 39, 43)"},{"v":48.01}]},{"c":[{"v":"Date(2017, 4, 31, 22, 43, 43)"},{"v":48.06}]},{"c":[{"v":"Date(2017, 4, 31, 22, 47, 43)"},{"v":48.06}]},{"c":[{"v":"Date(2017, 4, 31, 22, 51, 43)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 4, 31, 22, 55, 43)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 4, 31, 22, 59, 43)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 4, 31, 23, 3, 43)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 4, 31, 23, 7, 43)"},{"v":48.28}]},{"c":[{"v":"Date(2017, 4, 31, 23, 11, 43)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 4, 31, 23, 15, 43)"},{"v":47.91}]},{"c":[{"v":"Date(2017, 4, 31, 23, 19, 44)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 4, 31, 23, 23, 44)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 4, 31, 23, 27, 44)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 4, 31, 23, 31, 44)"},{"v":47.81}]},{"c":[{"v":"Date(2017, 4, 31, 23, 35, 44)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 31, 23, 39, 44)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 4, 31, 23, 43, 44)"},{"v":47.91}]},{"c":[{"v":"Date(2017, 4, 31, 23, 47, 44)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 4, 31, 23, 51, 44)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 4, 31, 23, 55, 44)"},{"v":48.35}]},{"c":[{"v":"Date(2017, 4, 31, 23, 59, 44)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 1, 0, 3, 44)"},{"v":48.46}]},{"c":[{"v":"Date(2017, 5, 1, 0, 7, 44)"},{"v":48.46}]},{"c":[{"v":"Date(2017, 5, 1, 0, 11, 44)"},{"v":48.53}]},{"c":[{"v":"Date(2017, 5, 1, 0, 15, 44)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 1, 0, 19, 44)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 1, 0, 23, 44)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 1, 0, 27, 44)"},{"v":48.78}]},{"c":[{"v":"Date(2017, 5, 1, 0, 31, 44)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 1, 0, 35, 44)"},{"v":48.83}]},{"c":[{"v":"Date(2017, 5, 1, 0, 39, 44)"},{"v":48.95}]},{"c":[{"v":"Date(2017, 5, 1, 0, 43, 44)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 1, 0, 47, 44)"},{"v":49.36}]},{"c":[{"v":"Date(2017, 5, 1, 0, 51, 44)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 1, 0, 55, 44)"},{"v":48.65}]},{"c":[{"v":"Date(2017, 5, 1, 0, 59, 44)"},{"v":48.61}]},{"c":[{"v":"Date(2017, 5, 1, 1, 3, 44)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 5, 1, 1, 7, 44)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 5, 1, 1, 11, 44)"},{"v":48.58}]},{"c":[{"v":"Date(2017, 5, 1, 1, 15, 44)"},{"v":48.56}]},{"c":[{"v":"Date(2017, 5, 1, 1, 19, 44)"},{"v":48.65}]},{"c":[{"v":"Date(2017, 5, 1, 1, 23, 44)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 1, 1, 27, 44)"},{"v":48.66}]},{"c":[{"v":"Date(2017, 5, 1, 1, 31, 44)"},{"v":48.81}]},{"c":[{"v":"Date(2017, 5, 1, 1, 35, 44)"},{"v":48.85}]},{"c":[{"v":"Date(2017, 5, 1, 1, 39, 44)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 1, 1, 43, 44)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 1, 1, 47, 44)"},{"v":49.16}]},{"c":[{"v":"Date(2017, 5, 1, 1, 51, 44)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 1, 1, 55, 44)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 1, 1, 59, 44)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 1, 2, 3, 44)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 1, 2, 7, 44)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 1, 2, 11, 44)"},{"v":49.01}]},{"c":[{"v":"Date(2017, 5, 1, 2, 15, 44)"},{"v":48.96}]},{"c":[{"v":"Date(2017, 5, 1, 2, 19, 44)"},{"v":48.96}]},{"c":[{"v":"Date(2017, 5, 1, 2, 20, 50)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 1, 2, 21, 6)"},{"v":48.91}]},{"c":[{"v":"Date(2017, 5, 1, 2, 21, 6)"},{"v":48.91}]},{"c":[{"v":"Date(2017, 5, 1, 2, 23, 44)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 1, 2, 27, 44)"},{"v":48.86}]},{"c":[{"v":"Date(2017, 5, 1, 2, 31, 35)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 1, 2, 31, 44)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 1, 2, 35, 44)"},{"v":48.61}]},{"c":[{"v":"Date(2017, 5, 1, 2, 39, 44)"},{"v":48.46}]},{"c":[{"v":"Date(2017, 5, 1, 2, 43, 44)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 1, 2, 47, 44)"},{"v":48.66}]},{"c":[{"v":"Date(2017, 5, 1, 2, 51, 44)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 1, 2, 55, 44)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 5, 1, 2, 59, 44)"},{"v":47.96}]},{"c":[{"v":"Date(2017, 5, 1, 3, 3, 44)"},{"v":47.96}]},{"c":[{"v":"Date(2017, 5, 1, 3, 7, 44)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 5, 1, 3, 11, 44)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 1, 3, 15, 44)"},{"v":48.06}]},{"c":[{"v":"Date(2017, 5, 1, 3, 19, 44)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 5, 1, 3, 23, 44)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 5, 1, 3, 27, 44)"},{"v":47.56}]},{"c":[{"v":"Date(2017, 5, 1, 3, 31, 44)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 1, 3, 35, 44)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 5, 1, 3, 39, 44)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 1, 3, 43, 44)"},{"v":47.41}]},{"c":[{"v":"Date(2017, 5, 1, 3, 47, 44)"},{"v":47.36}]},{"c":[{"v":"Date(2017, 5, 1, 3, 51, 44)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 5, 1, 3, 55, 44)"},{"v":47.36}]},{"c":[{"v":"Date(2017, 5, 1, 3, 59, 44)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 1, 4, 3, 44)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 1, 4, 7, 44)"},{"v":47.41}]},{"c":[{"v":"Date(2017, 5, 1, 4, 11, 44)"},{"v":47.11}]},{"c":[{"v":"Date(2017, 5, 1, 4, 15, 44)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 1, 4, 19, 44)"},{"v":47.31}]},{"c":[{"v":"Date(2017, 5, 1, 4, 23, 44)"},{"v":47.26}]},{"c":[{"v":"Date(2017, 5, 1, 4, 27, 44)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 1, 4, 31, 44)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 1, 4, 35, 44)"},{"v":47.31}]},{"c":[{"v":"Date(2017, 5, 1, 4, 39, 44)"},{"v":47.36}]},{"c":[{"v":"Date(2017, 5, 1, 4, 43, 44)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 1, 4, 47, 44)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 5, 1, 4, 51, 44)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 1, 4, 55, 44)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 5, 1, 4, 59, 44)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 1, 5, 3, 44)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 1, 5, 7, 44)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 1, 5, 11, 44)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 1, 5, 15, 44)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 1, 5, 19, 44)"},{"v":47.31}]},{"c":[{"v":"Date(2017, 5, 1, 5, 23, 44)"},{"v":47.21}]},{"c":[{"v":"Date(2017, 5, 1, 5, 27, 44)"},{"v":47.36}]},{"c":[{"v":"Date(2017, 5, 1, 5, 31, 44)"},{"v":47.26}]},{"c":[{"v":"Date(2017, 5, 1, 5, 35, 44)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 5, 1, 5, 39, 44)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 5, 1, 5, 43, 44)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 5, 1, 5, 47, 44)"},{"v":47.81}]},{"c":[{"v":"Date(2017, 5, 1, 5, 51, 44)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 1, 5, 55, 44)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 1, 5, 59, 44)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 1, 6, 3, 44)"},{"v":47.36}]},{"c":[{"v":"Date(2017, 5, 1, 6, 7, 44)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 1, 6, 11, 44)"},{"v":47.46}]},{"c":[{"v":"Date(2017, 5, 1, 6, 15, 44)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 1, 6, 19, 44)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 1, 6, 23, 44)"},{"v":47.16}]},{"c":[{"v":"Date(2017, 5, 1, 6, 27, 44)"},{"v":47.31}]},{"c":[{"v":"Date(2017, 5, 1, 6, 31, 44)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 1, 6, 35, 44)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 1, 6, 39, 44)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 1, 6, 43, 44)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 1, 6, 47, 44)"},{"v":46.81}]},{"c":[{"v":"Date(2017, 5, 1, 6, 51, 44)"},{"v":46.81}]},{"c":[{"v":"Date(2017, 5, 1, 6, 55, 44)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 1, 6, 59, 44)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 1, 7, 3, 44)"},{"v":46.71}]},{"c":[{"v":"Date(2017, 5, 1, 7, 7, 44)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 1, 7, 11, 44)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 1, 7, 15, 45)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 1, 7, 19, 45)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 1, 7, 23, 45)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 1, 7, 27, 45)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 1, 7, 31, 45)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 1, 7, 35, 45)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 1, 7, 39, 45)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 1, 7, 43, 45)"},{"v":46.61}]},{"c":[{"v":"Date(2017, 5, 1, 7, 47, 45)"},{"v":46.91}]},{"c":[{"v":"Date(2017, 5, 1, 7, 51, 45)"},{"v":46.56}]},{"c":[{"v":"Date(2017, 5, 1, 7, 55, 45)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 1, 7, 59, 45)"},{"v":46.41}]},{"c":[{"v":"Date(2017, 5, 1, 8, 3, 45)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 1, 8, 7, 45)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 1, 8, 9, 7)"},{"v":46.36}]},{"c":[{"v":"Date(2017, 5, 1, 8, 9, 23)"},{"v":46.36}]},{"c":[{"v":"Date(2017, 5, 1, 8, 9, 23)"},{"v":46.36}]},{"c":[{"v":"Date(2017, 5, 1, 8, 11, 45)"},{"v":46.36}]},{"c":[{"v":"Date(2017, 5, 1, 8, 15, 45)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 1, 8, 19, 45)"},{"v":46.26}]},{"c":[{"v":"Date(2017, 5, 1, 8, 20, 27)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 5, 1, 8, 23, 45)"},{"v":46.56}]},{"c":[{"v":"Date(2017, 5, 1, 8, 27, 46)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 1, 8, 31, 45)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 5, 1, 8, 35, 45)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 5, 1, 8, 39, 45)"},{"v":47.61}]},{"c":[{"v":"Date(2017, 5, 1, 8, 43, 45)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 5, 1, 8, 47, 45)"},{"v":47.46}]},{"c":[{"v":"Date(2017, 5, 1, 8, 51, 45)"},{"v":47.41}]},{"c":[{"v":"Date(2017, 5, 1, 8, 55, 45)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 1, 8, 59, 45)"},{"v":47.06}]},{"c":[{"v":"Date(2017, 5, 1, 9, 3, 45)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 1, 9, 7, 45)"},{"v":47.06}]},{"c":[{"v":"Date(2017, 5, 1, 9, 11, 45)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 1, 9, 15, 45)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 1, 9, 19, 45)"},{"v":46.96}]},{"c":[{"v":"Date(2017, 5, 1, 9, 23, 45)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 1, 9, 27, 45)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 1, 9, 31, 45)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 1, 9, 35, 45)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 1, 9, 39, 45)"},{"v":47.06}]},{"c":[{"v":"Date(2017, 5, 1, 9, 43, 45)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 1, 9, 47, 45)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 1, 9, 51, 45)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 1, 9, 55, 45)"},{"v":46.66}]},{"c":[{"v":"Date(2017, 5, 1, 9, 59, 45)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 1, 10, 3, 45)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 1, 10, 7, 45)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 1, 10, 11, 45)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 1, 10, 15, 45)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 1, 10, 19, 45)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 1, 10, 23, 45)"},{"v":46.16}]},{"c":[{"v":"Date(2017, 5, 1, 10, 27, 45)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 1, 10, 31, 45)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 1, 10, 35, 45)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 1, 10, 39, 45)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 1, 10, 43, 45)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 1, 10, 47, 45)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 1, 10, 51, 45)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 1, 10, 55, 45)"},{"v":46.06}]},{"c":[{"v":"Date(2017, 5, 1, 10, 59, 45)"},{"v":46.66}]},{"c":[{"v":"Date(2017, 5, 1, 11, 3, 45)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 1, 11, 7, 45)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 1, 11, 11, 45)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 1, 11, 15, 45)"},{"v":46.46}]},{"c":[{"v":"Date(2017, 5, 1, 11, 19, 45)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 1, 11, 23, 45)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 1, 11, 27, 45)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 1, 11, 31, 45)"},{"v":46.41}]},{"c":[{"v":"Date(2017, 5, 1, 11, 35, 45)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 1, 11, 39, 45)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 1, 11, 43, 45)"},{"v":46.51}]},{"c":[{"v":"Date(2017, 5, 1, 11, 47, 45)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 1, 11, 51, 45)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 1, 11, 55, 45)"},{"v":46.51}]},{"c":[{"v":"Date(2017, 5, 1, 11, 59, 45)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 5, 1, 12, 3, 45)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 5, 1, 12, 7, 45)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 1, 12, 11, 45)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 1, 12, 15, 45)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 1, 12, 19, 45)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 1, 12, 23, 45)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 1, 12, 27, 45)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 1, 12, 31, 45)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 1, 12, 35, 45)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 1, 12, 39, 45)"},{"v":46.91}]},{"c":[{"v":"Date(2017, 5, 1, 12, 43, 45)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 1, 12, 47, 45)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 1, 12, 51, 45)"},{"v":47.16}]},{"c":[{"v":"Date(2017, 5, 1, 12, 55, 45)"},{"v":47.01}]},{"c":[{"v":"Date(2017, 5, 1, 12, 59, 45)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 1, 13, 3, 45)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 1, 13, 7, 45)"},{"v":47.21}]},{"c":[{"v":"Date(2017, 5, 1, 13, 11, 45)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 1, 13, 15, 45)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 1, 13, 19, 45)"},{"v":47.01}]},{"c":[{"v":"Date(2017, 5, 1, 13, 23, 45)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 5, 1, 13, 27, 45)"},{"v":47.41}]},{"c":[{"v":"Date(2017, 5, 1, 13, 31, 45)"},{"v":47.46}]},{"c":[{"v":"Date(2017, 5, 1, 13, 35, 45)"},{"v":47.11}]},{"c":[{"v":"Date(2017, 5, 1, 13, 39, 45)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 5, 1, 13, 43, 46)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 1, 13, 47, 45)"},{"v":47.36}]},{"c":[{"v":"Date(2017, 5, 1, 13, 51, 45)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 1, 13, 55, 45)"},{"v":47.56}]},{"c":[{"v":"Date(2017, 5, 1, 13, 59, 46)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 1, 14, 3, 45)"},{"v":47.51}]},{"c":[{"v":"Date(2017, 5, 1, 14, 7, 45)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 1, 14, 11, 45)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 1, 14, 15, 46)"},{"v":47.81}]},{"c":[{"v":"Date(2017, 5, 1, 14, 19, 45)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 1, 14, 23, 46)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 5, 1, 14, 27, 46)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 5, 1, 14, 31, 46)"},{"v":47.66}]},{"c":[{"v":"Date(2017, 5, 1, 14, 35, 46)"},{"v":47.76}]},{"c":[{"v":"Date(2017, 5, 1, 14, 39, 46)"},{"v":47.76}]},{"c":[{"v":"Date(2017, 5, 1, 14, 43, 46)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 5, 1, 14, 47, 46)"},{"v":47.71}]},{"c":[{"v":"Date(2017, 5, 1, 14, 51, 46)"},{"v":47.76}]},{"c":[{"v":"Date(2017, 5, 1, 14, 55, 46)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 1, 14, 59, 46)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 1, 15, 3, 46)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 5, 1, 15, 7, 46)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 5, 1, 15, 11, 46)"},{"v":47.81}]},{"c":[{"v":"Date(2017, 5, 1, 15, 15, 46)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 5, 1, 15, 19, 46)"},{"v":47.81}]},{"c":[{"v":"Date(2017, 5, 1, 15, 23, 46)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 5, 1, 15, 27, 46)"},{"v":47.76}]},{"c":[{"v":"Date(2017, 5, 1, 15, 31, 46)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 5, 1, 15, 35, 46)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 1, 15, 39, 46)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 5, 1, 15, 43, 46)"},{"v":48.26}]},{"c":[{"v":"Date(2017, 5, 1, 15, 47, 46)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 5, 1, 15, 51, 46)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 1, 15, 55, 46)"},{"v":48.01}]},{"c":[{"v":"Date(2017, 5, 1, 15, 59, 46)"},{"v":48.06}]},{"c":[{"v":"Date(2017, 5, 1, 16, 3, 46)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 5, 1, 16, 7, 46)"},{"v":48.21}]},{"c":[{"v":"Date(2017, 5, 1, 16, 11, 46)"},{"v":48.11}]},{"c":[{"v":"Date(2017, 5, 1, 16, 15, 46)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 1, 16, 19, 46)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 1, 16, 23, 46)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 1, 16, 27, 46)"},{"v":47.91}]},{"c":[{"v":"Date(2017, 5, 1, 16, 31, 46)"},{"v":47.96}]},{"c":[{"v":"Date(2017, 5, 1, 16, 35, 46)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 1, 16, 39, 46)"},{"v":48.06}]},{"c":[{"v":"Date(2017, 5, 1, 16, 43, 46)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 1, 16, 47, 46)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 1, 16, 51, 46)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 1, 16, 55, 46)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 5, 1, 16, 59, 46)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 1, 17, 3, 46)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 1, 17, 7, 46)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 5, 1, 17, 11, 46)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 5, 1, 17, 15, 46)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 1, 17, 19, 46)"},{"v":47.61}]},{"c":[{"v":"Date(2017, 5, 1, 17, 23, 46)"},{"v":47.76}]},{"c":[{"v":"Date(2017, 5, 1, 17, 27, 46)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 5, 1, 17, 31, 46)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 5, 1, 17, 35, 46)"},{"v":47.86}]},{"c":[{"v":"Date(2017, 5, 1, 17, 39, 46)"},{"v":47.91}]},{"c":[{"v":"Date(2017, 5, 1, 17, 43, 46)"},{"v":47.71}]},{"c":[{"v":"Date(2017, 5, 1, 17, 47, 46)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 1, 17, 51, 46)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 1, 17, 55, 46)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 5, 1, 17, 59, 46)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 1, 18, 3, 46)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 1, 18, 7, 46)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 1, 18, 11, 46)"},{"v":48.38}]},{"c":[{"v":"Date(2017, 5, 1, 18, 15, 46)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 5, 1, 18, 19, 46)"},{"v":48.35}]},{"c":[{"v":"Date(2017, 5, 1, 18, 23, 46)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 1, 18, 27, 46)"},{"v":48.36}]},{"c":[{"v":"Date(2017, 5, 1, 18, 31, 46)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 5, 1, 18, 35, 46)"},{"v":48.46}]},{"c":[{"v":"Date(2017, 5, 1, 18, 39, 46)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 1, 18, 43, 46)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 1, 18, 47, 46)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 1, 18, 51, 46)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 1, 18, 55, 46)"},{"v":48.43}]},{"c":[{"v":"Date(2017, 5, 1, 18, 59, 46)"},{"v":48.43}]},{"c":[{"v":"Date(2017, 5, 1, 19, 3, 46)"},{"v":48.46}]},{"c":[{"v":"Date(2017, 5, 1, 19, 7, 46)"},{"v":48.66}]},{"c":[{"v":"Date(2017, 5, 1, 19, 11, 46)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 1, 19, 15, 46)"},{"v":48.31}]},{"c":[{"v":"Date(2017, 5, 1, 19, 19, 46)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 1, 19, 23, 46)"},{"v":48.41}]},{"c":[{"v":"Date(2017, 5, 1, 19, 27, 46)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 5, 1, 19, 31, 46)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 1, 19, 35, 46)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 1, 19, 39, 46)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 1, 19, 43, 46)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 1, 19, 47, 46)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 5, 1, 19, 51, 46)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 5, 1, 19, 55, 46)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 1, 19, 59, 46)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 1, 20, 3, 46)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 5, 1, 20, 7, 46)"},{"v":48.16}]},{"c":[{"v":"Date(2017, 5, 1, 20, 11, 46)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 1, 20, 15, 46)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 1, 20, 19, 46)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 1, 20, 23, 46)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 1, 20, 27, 46)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 1, 20, 31, 46)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 1, 20, 35, 46)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 1, 20, 39, 46)"},{"v":48.01}]},{"c":[{"v":"Date(2017, 5, 1, 20, 43, 46)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 1, 20, 47, 46)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 1, 20, 51, 46)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 1, 20, 55, 46)"},{"v":48.06}]},{"c":[{"v":"Date(2017, 5, 1, 20, 59, 46)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 1, 21, 3, 46)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 1, 21, 7, 46)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 1, 21, 11, 46)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 1, 21, 15, 46)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 1, 21, 19, 46)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 1, 21, 23, 46)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 1, 21, 27, 46)"},{"v":48.06}]},{"c":[{"v":"Date(2017, 5, 1, 21, 31, 46)"},{"v":48.06}]},{"c":[{"v":"Date(2017, 5, 1, 21, 35, 46)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 1, 21, 39, 46)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 5, 1, 21, 43, 46)"},{"v":48.28}]},{"c":[{"v":"Date(2017, 5, 1, 21, 47, 46)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 1, 21, 51, 47)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 1, 21, 55, 47)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 1, 21, 59, 47)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 1, 22, 3, 47)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 1, 22, 7, 47)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 1, 22, 11, 47)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 1, 22, 15, 47)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 1, 22, 19, 47)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 1, 22, 23, 47)"},{"v":48.65}]},{"c":[{"v":"Date(2017, 5, 1, 22, 27, 47)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 5, 1, 22, 31, 47)"},{"v":48.56}]},{"c":[{"v":"Date(2017, 5, 1, 22, 35, 47)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 1, 22, 39, 47)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 1, 22, 43, 47)"},{"v":48.81}]},{"c":[{"v":"Date(2017, 5, 1, 22, 47, 47)"},{"v":48.86}]},{"c":[{"v":"Date(2017, 5, 1, 22, 51, 47)"},{"v":48.95}]},{"c":[{"v":"Date(2017, 5, 1, 22, 55, 47)"},{"v":48.96}]},{"c":[{"v":"Date(2017, 5, 1, 22, 59, 47)"},{"v":48.96}]},{"c":[{"v":"Date(2017, 5, 1, 23, 3, 47)"},{"v":48.95}]},{"c":[{"v":"Date(2017, 5, 1, 23, 7, 47)"},{"v":49.06}]},{"c":[{"v":"Date(2017, 5, 1, 23, 11, 47)"},{"v":49.1}]},{"c":[{"v":"Date(2017, 5, 1, 23, 15, 47)"},{"v":49.01}]},{"c":[{"v":"Date(2017, 5, 1, 23, 19, 47)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 1, 23, 23, 47)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 1, 23, 27, 47)"},{"v":49.05}]},{"c":[{"v":"Date(2017, 5, 1, 23, 31, 47)"},{"v":49.05}]},{"c":[{"v":"Date(2017, 5, 1, 23, 35, 47)"},{"v":49.35}]},{"c":[{"v":"Date(2017, 5, 1, 23, 39, 47)"},{"v":48.98}]},{"c":[{"v":"Date(2017, 5, 1, 23, 43, 47)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 1, 23, 47, 47)"},{"v":48.98}]},{"c":[{"v":"Date(2017, 5, 1, 23, 51, 47)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 1, 23, 55, 47)"},{"v":48.83}]},{"c":[{"v":"Date(2017, 5, 1, 23, 59, 47)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 2, 0, 3, 47)"},{"v":48.85}]},{"c":[{"v":"Date(2017, 5, 2, 0, 7, 47)"},{"v":48.83}]},{"c":[{"v":"Date(2017, 5, 2, 0, 11, 47)"},{"v":48.91}]},{"c":[{"v":"Date(2017, 5, 2, 0, 15, 47)"},{"v":48.58}]},{"c":[{"v":"Date(2017, 5, 2, 0, 19, 47)"},{"v":48.81}]},{"c":[{"v":"Date(2017, 5, 2, 0, 23, 47)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 5, 2, 0, 27, 47)"},{"v":48.83}]},{"c":[{"v":"Date(2017, 5, 2, 0, 31, 47)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 5, 2, 0, 35, 47)"},{"v":49.16}]},{"c":[{"v":"Date(2017, 5, 2, 0, 39, 47)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 2, 0, 43, 47)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 2, 0, 47, 47)"},{"v":45.16}]},{"c":[{"v":"Date(2017, 5, 2, 0, 51, 47)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 2, 0, 55, 47)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 5, 2, 0, 59, 49)"},{"v":41.61}]},{"c":[{"v":"Date(2017, 5, 2, 1, 3, 47)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 5, 2, 1, 7, 47)"},{"v":41.71}]},{"c":[{"v":"Date(2017, 5, 2, 1, 11, 47)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 5, 2, 1, 15, 47)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 5, 2, 1, 19, 47)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 5, 2, 1, 23, 47)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 5, 2, 1, 27, 47)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 2, 1, 31, 47)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 2, 1, 35, 47)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 2, 1, 39, 47)"},{"v":44.16}]},{"c":[{"v":"Date(2017, 5, 2, 1, 43, 47)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 2, 1, 47, 47)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 2, 1, 51, 47)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 2, 1, 55, 47)"},{"v":45.16}]},{"c":[{"v":"Date(2017, 5, 2, 1, 59, 47)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 5, 2, 2, 3, 47)"},{"v":45.06}]},{"c":[{"v":"Date(2017, 5, 2, 2, 7, 47)"},{"v":45.21}]},{"c":[{"v":"Date(2017, 5, 2, 2, 11, 47)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 5, 2, 2, 15, 47)"},{"v":45.36}]},{"c":[{"v":"Date(2017, 5, 2, 2, 19, 47)"},{"v":45.31}]},{"c":[{"v":"Date(2017, 5, 2, 2, 23, 47)"},{"v":45.41}]},{"c":[{"v":"Date(2017, 5, 2, 2, 27, 47)"},{"v":45.41}]},{"c":[{"v":"Date(2017, 5, 2, 2, 31, 47)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 5, 2, 2, 35, 47)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 5, 2, 2, 39, 47)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 2, 2, 43, 48)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 2, 2, 47, 48)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 5, 2, 2, 51, 48)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 2, 2, 55, 48)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 2, 2, 59, 48)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 5, 2, 3, 3, 48)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 5, 2, 3, 7, 48)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 2, 3, 11, 48)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 5, 2, 3, 15, 48)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 2, 3, 19, 48)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 2, 3, 23, 48)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 2, 3, 27, 48)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 5, 2, 3, 31, 48)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 2, 3, 35, 48)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 2, 3, 39, 48)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 2, 3, 43, 48)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 2, 3, 47, 48)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 2, 3, 51, 48)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 2, 3, 55, 48)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 2, 3, 59, 48)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 2, 4, 3, 48)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 2, 4, 7, 48)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 2, 4, 11, 48)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 2, 4, 15, 48)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 2, 4, 19, 48)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 2, 4, 23, 48)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 2, 4, 27, 48)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 5, 2, 4, 31, 48)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 2, 4, 35, 48)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 2, 4, 39, 48)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 5, 2, 4, 43, 48)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 5, 2, 4, 47, 48)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 5, 2, 4, 51, 48)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 5, 2, 4, 55, 48)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 2, 4, 59, 48)"},{"v":45.26}]},{"c":[{"v":"Date(2017, 5, 2, 5, 3, 48)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 5, 2, 5, 7, 48)"},{"v":45.11}]},{"c":[{"v":"Date(2017, 5, 2, 5, 11, 48)"},{"v":45.01}]},{"c":[{"v":"Date(2017, 5, 2, 5, 15, 48)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 2, 5, 19, 48)"},{"v":44.96}]},{"c":[{"v":"Date(2017, 5, 2, 5, 23, 48)"},{"v":44.61}]},{"c":[{"v":"Date(2017, 5, 2, 5, 27, 48)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 2, 5, 31, 48)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 2, 5, 35, 48)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 2, 5, 39, 48)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 2, 5, 43, 48)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 2, 5, 47, 48)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 2, 5, 51, 48)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 2, 5, 55, 48)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 5, 2, 5, 59, 48)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 31)"},{"v":44.36}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 46)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 46)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 48)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 2, 6, 7, 48)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 5, 2, 6, 11, 48)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 2, 6, 14, 0)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 2, 6, 15, 48)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 5, 2, 6, 19, 48)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 2, 6, 23, 48)"},{"v":43.86}]},{"c":[{"v":"Date(2017, 5, 2, 6, 27, 48)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 2, 6, 31, 48)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 5, 2, 6, 35, 48)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 5, 2, 6, 39, 48)"},{"v":43.26}]},{"c":[{"v":"Date(2017, 5, 2, 6, 43, 48)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 5, 2, 6, 47, 48)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 5, 2, 6, 51, 48)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 5, 2, 6, 55, 48)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 2, 6, 59, 48)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 2, 7, 3, 48)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 5, 2, 7, 7, 48)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 2, 7, 11, 48)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 2, 7, 15, 48)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 5, 2, 7, 19, 48)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 2, 7, 23, 48)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 2, 7, 27, 48)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 5, 2, 7, 31, 48)"},{"v":42.81}]},{"c":[{"v":"Date(2017, 5, 2, 7, 35, 48)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 5, 2, 7, 39, 49)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 5, 2, 7, 43, 48)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 5, 2, 7, 47, 49)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 5, 2, 7, 51, 48)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 5, 2, 7, 55, 48)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 5, 2, 7, 59, 48)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 5, 2, 8, 3, 49)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 5, 2, 8, 7, 48)"},{"v":42.41}]},{"c":[{"v":"Date(2017, 5, 2, 8, 11, 48)"},{"v":42.46}]},{"c":[{"v":"Date(2017, 5, 2, 8, 15, 49)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 5, 2, 8, 19, 49)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 5, 2, 8, 23, 49)"},{"v":42.86}]},{"c":[{"v":"Date(2017, 5, 2, 8, 27, 49)"},{"v":42.66}]},{"c":[{"v":"Date(2017, 5, 2, 8, 31, 49)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 5, 2, 8, 35, 49)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 2, 8, 39, 49)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 5, 2, 8, 43, 49)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 2, 8, 47, 49)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 5, 2, 8, 51, 49)"},{"v":43.06}]},{"c":[{"v":"Date(2017, 5, 2, 8, 55, 49)"},{"v":43.06}]},{"c":[{"v":"Date(2017, 5, 2, 8, 59, 49)"},{"v":43}]},{"c":[{"v":"Date(2017, 5, 2, 9, 3, 49)"},{"v":43}]},{"c":[{"v":"Date(2017, 5, 2, 9, 7, 49)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 5, 2, 9, 11, 49)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 5, 2, 9, 15, 49)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 5, 2, 9, 19, 49)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 5, 2, 9, 23, 49)"},{"v":43.31}]},{"c":[{"v":"Date(2017, 5, 2, 9, 27, 49)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 5, 2, 9, 31, 49)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 2, 9, 35, 49)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 2, 9, 39, 49)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 2, 9, 43, 49)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 2, 9, 47, 49)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 5, 2, 9, 51, 49)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 2, 9, 55, 49)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 2, 9, 59, 49)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 2, 10, 3, 49)"},{"v":43.51}]},{"c":[{"v":"Date(2017, 5, 2, 10, 7, 49)"},{"v":43.61}]},{"c":[{"v":"Date(2017, 5, 2, 10, 11, 49)"},{"v":43.66}]},{"c":[{"v":"Date(2017, 5, 2, 10, 15, 49)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 2, 10, 19, 49)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 2, 10, 23, 49)"},{"v":43.71}]},{"c":[{"v":"Date(2017, 5, 2, 10, 27, 49)"},{"v":43.86}]},{"c":[{"v":"Date(2017, 5, 2, 10, 31, 49)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 5, 2, 10, 35, 49)"},{"v":43.71}]},{"c":[{"v":"Date(2017, 5, 2, 10, 39, 49)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 5, 2, 10, 43, 49)"},{"v":43.61}]},{"c":[{"v":"Date(2017, 5, 2, 10, 47, 49)"},{"v":43.46}]},{"c":[{"v":"Date(2017, 5, 2, 10, 51, 49)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 5, 2, 10, 55, 49)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 2, 10, 59, 49)"},{"v":43.06}]},{"c":[{"v":"Date(2017, 5, 2, 11, 3, 49)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 2, 11, 7, 49)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 5, 2, 11, 11, 50)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 2, 11, 15, 50)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 2, 11, 19, 50)"},{"v":43.81}]},{"c":[{"v":"Date(2017, 5, 2, 11, 23, 50)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 2, 11, 27, 50)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 2, 11, 31, 50)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 5, 2, 11, 35, 50)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 5, 2, 11, 39, 50)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 2, 11, 43, 50)"},{"v":43.91}]},{"c":[{"v":"Date(2017, 5, 2, 11, 47, 50)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 5, 2, 11, 51, 50)"},{"v":44.06}]},{"c":[{"v":"Date(2017, 5, 2, 11, 55, 50)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 2, 11, 59, 50)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 5, 2, 12, 3, 50)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 2, 12, 7, 50)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 2, 12, 11, 50)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 5, 2, 12, 15, 50)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 2, 12, 19, 50)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 5, 2, 12, 23, 50)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 2, 12, 27, 50)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 5, 2, 12, 31, 50)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 5, 2, 12, 35, 50)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 2, 12, 39, 50)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 5, 2, 12, 43, 50)"},{"v":43.71}]},{"c":[{"v":"Date(2017, 5, 2, 12, 47, 50)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 2, 12, 51, 50)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 5, 2, 12, 55, 50)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 5, 2, 12, 59, 50)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 2, 13, 3, 50)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 5, 2, 13, 7, 50)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 2, 13, 11, 50)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 5, 2, 13, 15, 50)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 5, 2, 13, 19, 50)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 5, 2, 13, 23, 50)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 5, 2, 13, 27, 50)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 2, 13, 31, 50)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 2, 13, 35, 50)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 2, 13, 39, 50)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 5, 2, 13, 43, 50)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 2, 13, 47, 50)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 2, 13, 51, 50)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 2, 13, 55, 50)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 5, 2, 13, 59, 50)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 5, 2, 14, 3, 50)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 5, 2, 14, 7, 50)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 2, 14, 11, 50)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 5, 2, 14, 15, 50)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 2, 14, 19, 50)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 2, 14, 23, 50)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 2, 14, 27, 50)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 2, 14, 31, 50)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 2, 14, 35, 50)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 2, 14, 39, 50)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 5, 2, 14, 43, 50)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 2, 14, 47, 50)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 5, 2, 14, 51, 50)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 2, 14, 55, 50)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 2, 14, 59, 50)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 2, 15, 3, 50)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 2, 15, 7, 50)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 5, 2, 15, 11, 50)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 2, 15, 15, 50)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 2, 15, 19, 50)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 5, 2, 15, 23, 50)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 5, 2, 15, 27, 50)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 2, 15, 31, 50)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 2, 15, 35, 50)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 2, 15, 39, 50)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 2, 15, 43, 50)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 2, 15, 47, 50)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 2, 15, 51, 50)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 2, 15, 55, 50)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 2, 15, 59, 50)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 2, 16, 3, 50)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 5, 2, 16, 7, 50)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 2, 16, 11, 50)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 2, 16, 15, 50)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 2, 16, 19, 50)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 2, 16, 23, 50)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 2, 16, 27, 50)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 2, 16, 31, 50)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 2, 16, 35, 50)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 2, 16, 39, 50)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 2, 16, 43, 50)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 2, 16, 47, 50)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 2, 16, 51, 50)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 2, 16, 55, 50)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 2, 16, 59, 50)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 2, 17, 3, 50)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 2, 17, 7, 50)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 2, 17, 11, 50)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 5, 2, 17, 15, 50)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 2, 17, 19, 50)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 2, 17, 23, 50)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 2, 17, 27, 50)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 2, 17, 31, 50)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 5, 2, 17, 35, 50)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 2, 17, 39, 50)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 5, 2, 17, 43, 50)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 2, 17, 47, 50)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 2, 17, 51, 50)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 2, 17, 55, 50)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 2, 17, 59, 50)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 2, 18, 3, 50)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 2, 18, 7, 50)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 2, 18, 11, 50)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 2, 18, 15, 50)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 2, 18, 19, 50)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 5, 2, 18, 23, 50)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 5, 2, 18, 27, 50)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 2, 18, 31, 50)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 2, 18, 35, 50)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 2, 18, 39, 50)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 2, 18, 43, 50)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 2, 18, 47, 50)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 2, 18, 51, 50)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 2, 18, 55, 50)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 2, 18, 59, 50)"},{"v":45.12}]},{"c":[{"v":"Date(2017, 5, 2, 19, 3, 50)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 2, 19, 7, 50)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 5, 2, 19, 11, 50)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 2, 19, 15, 50)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 2, 19, 19, 50)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 5, 2, 19, 23, 50)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 2, 19, 27, 50)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 2, 19, 31, 50)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 2, 19, 35, 50)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 2, 19, 39, 50)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 2, 19, 43, 50)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 2, 19, 47, 50)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 5, 2, 19, 51, 50)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 5, 2, 19, 55, 50)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 2, 19, 59, 50)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 2, 20, 3, 50)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 2, 20, 7, 50)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 2, 20, 11, 50)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 2, 20, 15, 50)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 2, 20, 19, 50)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 2, 20, 23, 50)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 5, 2, 20, 27, 50)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 2, 20, 31, 50)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 2, 20, 35, 50)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 2, 20, 39, 50)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 2, 20, 43, 50)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 5, 2, 20, 47, 50)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 5, 2, 20, 49, 49)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 2, 20, 50, 4)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 5, 2, 20, 50, 4)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 5, 2, 20, 51, 50)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 2, 20, 55, 51)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 2, 20, 59, 51)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 2, 21, 0, 57)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 2, 21, 3, 51)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 2, 21, 7, 51)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 2, 21, 11, 51)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 5, 2, 21, 15, 51)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 5, 2, 21, 19, 51)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 5, 2, 21, 23, 51)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 5, 2, 21, 27, 51)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 2, 21, 31, 51)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 2, 21, 35, 51)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 5, 2, 21, 39, 51)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 5, 2, 21, 43, 51)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 2, 21, 47, 51)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 5, 2, 21, 51, 51)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 2, 21, 55, 51)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 5, 2, 21, 59, 51)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 5, 2, 22, 3, 51)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 5, 2, 22, 7, 51)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 2, 22, 11, 51)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 5, 2, 22, 15, 51)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 5, 2, 22, 19, 51)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 5, 2, 22, 23, 51)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 5, 2, 22, 27, 51)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 5, 2, 22, 31, 51)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 5, 2, 22, 35, 51)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 5, 2, 22, 39, 51)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 5, 2, 22, 43, 51)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 5, 2, 22, 47, 51)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 5, 2, 22, 51, 51)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 2, 22, 55, 51)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 5, 2, 22, 59, 51)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 5, 2, 23, 3, 51)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 5, 2, 23, 7, 51)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 2, 23, 11, 51)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 2, 23, 15, 51)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 5, 2, 23, 19, 51)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 5, 2, 23, 23, 51)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 5, 2, 23, 27, 51)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 5, 2, 23, 31, 51)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 5, 2, 23, 35, 51)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 5, 2, 23, 39, 51)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 5, 2, 23, 43, 51)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 5, 2, 23, 47, 51)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 5, 2, 23, 51, 51)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 5, 2, 23, 55, 51)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 5, 2, 23, 59, 51)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 5, 3, 0, 3, 51)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 5, 3, 0, 7, 51)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 3, 0, 11, 51)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 5, 3, 0, 15, 51)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 5, 3, 0, 19, 51)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 3, 0, 23, 51)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 3, 0, 27, 51)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 5, 3, 0, 31, 52)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 3, 0, 35, 52)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 5, 3, 0, 39, 52)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 3, 0, 43, 52)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 5, 3, 0, 47, 52)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 3, 0, 51, 52)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 3, 0, 55, 52)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 5, 3, 0, 59, 52)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 3, 1, 3, 52)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 5, 3, 1, 7, 52)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 3, 1, 11, 52)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 3, 1, 15, 54)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 3, 1, 19, 52)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 3, 1, 23, 52)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 3, 1, 27, 52)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 5, 3, 1, 31, 52)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 5, 3, 1, 35, 52)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 5, 3, 1, 39, 52)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 3, 1, 43, 52)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 5, 3, 1, 47, 52)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 5, 3, 1, 51, 52)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 5, 3, 1, 55, 52)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 5, 3, 1, 59, 52)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 5, 3, 2, 3, 52)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 5, 3, 2, 7, 52)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 5, 3, 2, 11, 52)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 5, 3, 2, 15, 52)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 5, 3, 2, 19, 52)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 5, 3, 2, 23, 52)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 5, 3, 2, 27, 52)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 5, 3, 2, 31, 52)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 5, 3, 2, 35, 52)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 5, 3, 2, 39, 52)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 3, 2, 43, 52)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 5, 3, 2, 47, 52)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 5, 3, 2, 51, 52)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 5, 3, 2, 55, 52)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 5, 3, 2, 59, 52)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 5, 3, 3, 3, 52)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 3, 3, 7, 52)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 3, 3, 11, 52)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 5, 3, 3, 15, 52)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 5, 3, 3, 19, 52)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 3, 3, 23, 52)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 5, 3, 3, 27, 52)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 3, 3, 31, 52)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 5, 3, 3, 35, 52)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 5, 3, 3, 39, 52)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 5, 3, 3, 43, 52)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 5, 3, 3, 47, 52)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 3, 3, 51, 52)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 5, 3, 3, 55, 52)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 5, 3, 3, 59, 52)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 5, 3, 4, 3, 52)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 5, 3, 4, 7, 52)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 5, 3, 4, 11, 52)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 5, 3, 4, 15, 52)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 5, 3, 4, 19, 52)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 5, 3, 4, 23, 52)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 5, 3, 4, 27, 52)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 5, 3, 4, 31, 52)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 5, 3, 4, 35, 52)"},{"v":42.43}]},{"c":[{"v":"Date(2017, 5, 3, 4, 39, 52)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 5, 3, 4, 43, 52)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 3, 4, 47, 52)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 5, 3, 4, 51, 52)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 5, 3, 4, 55, 52)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 5, 3, 4, 59, 52)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 5, 3, 5, 3, 52)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 5, 3, 5, 7, 52)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 5, 3, 5, 11, 52)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 5, 3, 5, 15, 52)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 5, 3, 5, 19, 52)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 5, 3, 5, 23, 52)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 5, 3, 5, 27, 52)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 5, 3, 5, 31, 52)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 3, 5, 35, 52)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 5, 3, 5, 39, 52)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 5, 3, 5, 43, 52)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 5, 3, 5, 47, 52)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 3, 5, 51, 52)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 5, 3, 5, 55, 52)"},{"v":41.88}]},{"c":[{"v":"Date(2017, 5, 3, 5, 59, 52)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 5, 3, 6, 3, 52)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 5, 3, 6, 7, 52)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 5, 3, 6, 11, 53)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 5, 3, 6, 15, 52)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 5, 3, 6, 19, 52)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 5, 3, 6, 23, 53)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 3, 6, 27, 53)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 3, 6, 31, 53)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 5, 3, 6, 35, 53)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 5, 3, 6, 39, 53)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 5, 3, 6, 43, 53)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 5, 3, 6, 47, 53)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 5, 3, 6, 51, 53)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 5, 3, 6, 55, 53)"},{"v":41.43}]},{"c":[{"v":"Date(2017, 5, 3, 6, 59, 53)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 5, 3, 7, 3, 53)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 5, 3, 7, 7, 53)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 5, 3, 7, 11, 53)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 5, 3, 7, 15, 53)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 5, 3, 7, 19, 53)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 5, 3, 7, 23, 53)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 5, 3, 7, 27, 53)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 5, 3, 7, 31, 53)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 5, 3, 7, 35, 53)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 5, 3, 7, 39, 53)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 5, 3, 7, 43, 53)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 5, 3, 7, 47, 53)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 5, 3, 7, 51, 53)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 5, 3, 7, 55, 53)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 5, 3, 7, 59, 53)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 5, 3, 8, 3, 53)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 5, 3, 8, 7, 53)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 5, 3, 8, 11, 53)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 5, 3, 8, 15, 53)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 5, 3, 8, 19, 53)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 5, 3, 8, 23, 53)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 5, 3, 8, 27, 53)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 5, 3, 8, 31, 53)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 3, 8, 35, 53)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 5, 3, 8, 39, 53)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 5, 3, 8, 43, 53)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 5, 3, 8, 47, 53)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 5, 3, 8, 51, 53)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 3, 8, 54, 16)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 3, 8, 54, 32)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 5, 3, 8, 54, 32)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 5, 3, 8, 55, 53)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 3, 8, 59, 53)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 3, 9, 3, 53)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 3, 9, 5, 1)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 3, 9, 7, 53)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 3, 9, 11, 53)"},{"v":50.75}]},{"c":[{"v":"Date(2017, 5, 3, 9, 15, 53)"},{"v":51.27}]},{"c":[{"v":"Date(2017, 5, 3, 9, 19, 53)"},{"v":52.23}]},{"c":[{"v":"Date(2017, 5, 3, 9, 23, 53)"},{"v":52.37}]},{"c":[{"v":"Date(2017, 5, 3, 9, 27, 53)"},{"v":52.35}]},{"c":[{"v":"Date(2017, 5, 3, 9, 31, 53)"},{"v":52.25}]},{"c":[{"v":"Date(2017, 5, 3, 9, 35, 53)"},{"v":52.3}]},{"c":[{"v":"Date(2017, 5, 3, 9, 39, 53)"},{"v":52.27}]},{"c":[{"v":"Date(2017, 5, 3, 9, 43, 53)"},{"v":52.13}]},{"c":[{"v":"Date(2017, 5, 3, 9, 47, 53)"},{"v":53.02}]},{"c":[{"v":"Date(2017, 5, 3, 9, 51, 53)"},{"v":51.6}]},{"c":[{"v":"Date(2017, 5, 3, 9, 55, 53)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 3, 9, 59, 53)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 3, 10, 3, 53)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 5, 3, 10, 7, 53)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 5, 3, 10, 11, 53)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 5, 3, 10, 15, 53)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 5, 3, 10, 19, 53)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 5, 3, 10, 23, 53)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 3, 10, 27, 53)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 3, 10, 29, 56)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 3, 10, 31, 53)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 3, 10, 35, 53)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 5, 3, 10, 39, 53)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 5, 3, 10, 40, 52)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 5, 3, 10, 43, 53)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 5, 3, 10, 47, 53)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 3, 10, 51, 53)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 3, 10, 55, 53)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 3, 10, 59, 53)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 5, 3, 11, 3, 53)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 3, 11, 7, 53)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 3, 11, 11, 53)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 3, 11, 15, 53)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 5, 3, 11, 19, 53)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 5, 3, 11, 23, 53)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 5, 3, 11, 27, 53)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 5, 3, 11, 31, 53)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 5, 3, 11, 35, 53)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 5, 3, 11, 39, 53)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 5, 3, 11, 43, 54)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 5, 3, 11, 47, 53)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 5, 3, 11, 51, 53)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 5, 3, 11, 55, 53)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 5, 3, 11, 59, 53)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 5, 3, 12, 3, 54)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 5, 3, 12, 7, 53)"},{"v":41.18}]},{"c":[{"v":"Date(2017, 5, 3, 12, 11, 53)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 5, 3, 12, 15, 53)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 5, 3, 12, 19, 54)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 5, 3, 12, 23, 54)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 5, 3, 12, 27, 54)"},{"v":41.07}]},{"c":[{"v":"Date(2017, 5, 3, 12, 59, 54)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 3, 12, 35, 54)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 3, 12, 39, 54)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 5, 3, 12, 43, 54)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 5, 3, 12, 47, 54)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 3, 12, 51, 54)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 3, 12, 55, 54)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 3, 13, 3, 54)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 3, 13, 7, 54)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 3, 13, 11, 54)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 3, 13, 15, 54)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 3, 13, 19, 54)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 3, 13, 23, 54)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 3, 13, 27, 54)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 3, 13, 31, 54)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 3, 13, 35, 54)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 3, 13, 39, 54)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 3, 13, 43, 54)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 3, 13, 47, 54)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 3, 13, 51, 54)"},{"v":49.27}]},{"c":[{"v":"Date(2017, 5, 3, 13, 55, 54)"},{"v":49.67}]},{"c":[{"v":"Date(2017, 5, 3, 13, 59, 54)"},{"v":50.03}]},{"c":[{"v":"Date(2017, 5, 3, 14, 3, 54)"},{"v":50.12}]},{"c":[{"v":"Date(2017, 5, 3, 14, 7, 54)"},{"v":52.27}]},{"c":[{"v":"Date(2017, 5, 3, 14, 11, 54)"},{"v":52.28}]},{"c":[{"v":"Date(2017, 5, 3, 14, 15, 54)"},{"v":52.08}]},{"c":[{"v":"Date(2017, 5, 3, 14, 19, 54)"},{"v":52.1}]},{"c":[{"v":"Date(2017, 5, 3, 14, 23, 54)"},{"v":51.3}]},{"c":[{"v":"Date(2017, 5, 3, 14, 27, 54)"},{"v":51.05}]},{"c":[{"v":"Date(2017, 5, 3, 14, 31, 54)"},{"v":50.87}]},{"c":[{"v":"Date(2017, 5, 3, 14, 35, 54)"},{"v":50.43}]},{"c":[{"v":"Date(2017, 5, 3, 14, 39, 54)"},{"v":49.98}]},{"c":[{"v":"Date(2017, 5, 3, 14, 43, 54)"},{"v":50.23}]},{"c":[{"v":"Date(2017, 5, 3, 14, 47, 31)"},{"v":50.17}]},{"c":[{"v":"Date(2017, 5, 3, 14, 47, 54)"},{"v":50.08}]},{"c":[{"v":"Date(2017, 5, 3, 14, 51, 54)"},{"v":49.68}]},{"c":[{"v":"Date(2017, 5, 3, 14, 55, 54)"},{"v":49.5}]},{"c":[{"v":"Date(2017, 5, 3, 14, 58, 46)"},{"v":49.33}]},{"c":[{"v":"Date(2017, 5, 3, 14, 59, 54)"},{"v":49.3}]},{"c":[{"v":"Date(2017, 5, 3, 15, 3, 54)"},{"v":49.08}]},{"c":[{"v":"Date(2017, 5, 3, 15, 7, 54)"},{"v":49.13}]},{"c":[{"v":"Date(2017, 5, 3, 15, 11, 54)"},{"v":49.05}]},{"c":[{"v":"Date(2017, 5, 3, 15, 15, 54)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 3, 15, 19, 54)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 5, 3, 15, 23, 54)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 3, 15, 27, 54)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 5, 3, 15, 31, 54)"},{"v":48.85}]},{"c":[{"v":"Date(2017, 5, 3, 15, 35, 54)"},{"v":49.38}]},{"c":[{"v":"Date(2017, 5, 3, 15, 39, 54)"},{"v":49.45}]},{"c":[{"v":"Date(2017, 5, 3, 15, 43, 54)"},{"v":49.25}]},{"c":[{"v":"Date(2017, 5, 3, 15, 47, 54)"},{"v":49.97}]},{"c":[{"v":"Date(2017, 5, 3, 15, 51, 54)"},{"v":49.12}]},{"c":[{"v":"Date(2017, 5, 3, 15, 55, 54)"},{"v":49.05}]},{"c":[{"v":"Date(2017, 5, 3, 15, 59, 54)"},{"v":49.32}]},{"c":[{"v":"Date(2017, 5, 3, 16, 3, 54)"},{"v":49.55}]},{"c":[{"v":"Date(2017, 5, 3, 16, 7, 54)"},{"v":49.28}]},{"c":[{"v":"Date(2017, 5, 3, 16, 11, 54)"},{"v":49.92}]},{"c":[{"v":"Date(2017, 5, 3, 16, 15, 54)"},{"v":50.1}]},{"c":[{"v":"Date(2017, 5, 3, 16, 19, 54)"},{"v":50.27}]},{"c":[{"v":"Date(2017, 5, 3, 16, 23, 54)"},{"v":50.25}]},{"c":[{"v":"Date(2017, 5, 3, 16, 27, 54)"},{"v":50.25}]},{"c":[{"v":"Date(2017, 5, 3, 16, 31, 54)"},{"v":50.37}]},{"c":[{"v":"Date(2017, 5, 3, 16, 35, 54)"},{"v":50.43}]},{"c":[{"v":"Date(2017, 5, 3, 16, 39, 54)"},{"v":50}]},{"c":[{"v":"Date(2017, 5, 3, 16, 43, 54)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 5, 3, 16, 47, 54)"},{"v":49.58}]},{"c":[{"v":"Date(2017, 5, 3, 16, 51, 54)"},{"v":49.43}]},{"c":[{"v":"Date(2017, 5, 3, 16, 55, 54)"},{"v":49.07}]},{"c":[{"v":"Date(2017, 5, 3, 16, 59, 54)"},{"v":48.83}]},{"c":[{"v":"Date(2017, 5, 3, 17, 3, 54)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 3, 17, 7, 54)"},{"v":48.87}]},{"c":[{"v":"Date(2017, 5, 3, 17, 11, 54)"},{"v":48.58}]},{"c":[{"v":"Date(2017, 5, 3, 17, 15, 54)"},{"v":48.57}]},{"c":[{"v":"Date(2017, 5, 3, 17, 19, 54)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 5, 3, 17, 23, 54)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 3, 17, 27, 54)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 3, 17, 31, 54)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 3, 17, 35, 54)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 3, 17, 39, 54)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 5, 3, 17, 43, 54)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 3, 17, 47, 54)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 3, 17, 51, 54)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 3, 17, 55, 54)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 3, 17, 59, 54)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 3, 18, 3, 54)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 3, 18, 7, 54)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 3, 18, 11, 54)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 3, 18, 15, 54)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 3, 18, 19, 54)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 3, 18, 23, 54)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 3, 18, 27, 54)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 3, 18, 31, 54)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 3, 18, 35, 54)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 3, 18, 39, 54)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 3, 18, 43, 54)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 3, 18, 47, 54)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 3, 18, 51, 54)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 3, 18, 55, 54)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 3, 18, 59, 54)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 3, 19, 3, 54)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 3, 19, 7, 54)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 3, 19, 11, 13)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 3, 19, 11, 54)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 3, 19, 15, 55)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 3, 19, 19, 54)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 3, 19, 23, 54)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 3, 19, 26, 5)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 3, 19, 27, 54)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 3, 19, 31, 55)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 3, 19, 35, 54)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 3, 19, 39, 54)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 3, 19, 43, 54)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 3, 19, 47, 55)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 3, 19, 51, 55)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 3, 19, 55, 55)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 3, 19, 59, 55)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 3, 20, 3, 55)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 5, 3, 20, 7, 55)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 3, 20, 11, 55)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 3, 20, 15, 55)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 3, 20, 19, 55)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 3, 20, 23, 55)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 3, 20, 27, 55)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 3, 20, 31, 55)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 3, 20, 35, 55)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 3, 20, 39, 55)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 3, 20, 43, 55)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 3, 20, 47, 55)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 3, 20, 51, 55)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 3, 20, 55, 55)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 3, 20, 59, 55)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 3, 21, 3, 55)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 3, 21, 7, 55)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 3, 21, 11, 55)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 3, 21, 15, 55)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 3, 21, 19, 55)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 3, 21, 23, 55)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 3, 21, 27, 55)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 3, 21, 31, 55)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 3, 21, 35, 55)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 3, 21, 39, 55)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 3, 21, 43, 55)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 3, 21, 47, 55)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 3, 21, 51, 55)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 3, 21, 55, 55)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 3, 21, 59, 55)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 5, 3, 22, 3, 55)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 3, 22, 7, 55)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 5, 3, 22, 11, 55)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 3, 22, 15, 55)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 3, 22, 19, 55)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 3, 22, 23, 55)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 5, 3, 22, 27, 55)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 3, 22, 31, 55)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 5, 3, 22, 35, 55)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 5, 3, 22, 39, 55)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 3, 22, 43, 55)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 5, 3, 22, 47, 55)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 5, 3, 22, 51, 55)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 5, 3, 22, 55, 55)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 3, 22, 59, 55)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 3, 23, 3, 55)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 3, 23, 7, 55)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 3, 23, 11, 55)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 3, 23, 15, 55)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 3, 23, 19, 56)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 5, 3, 23, 23, 55)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 5, 3, 23, 27, 55)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 5, 3, 23, 31, 55)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 5, 3, 23, 35, 55)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 3, 23, 39, 55)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 3, 23, 43, 55)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 3, 23, 47, 55)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 5, 3, 23, 51, 55)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 5, 3, 23, 55, 55)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 5, 3, 23, 59, 55)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 4, 0, 3, 55)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 4, 0, 7, 55)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 5, 4, 0, 11, 55)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 4, 0, 15, 55)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 5, 4, 0, 19, 55)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 4, 0, 23, 55)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 4, 0, 27, 55)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 4, 0, 31, 55)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 5, 4, 0, 35, 55)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 4, 0, 39, 55)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 5, 4, 0, 43, 55)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 4, 0, 47, 55)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 5, 4, 0, 51, 55)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 5, 4, 0, 55, 55)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 5, 4, 0, 59, 55)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 5, 4, 1, 3, 55)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 5, 4, 1, 7, 55)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 4, 1, 11, 55)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 4, 1, 15, 55)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 4, 1, 19, 55)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 4, 1, 23, 56)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 5, 4, 1, 27, 55)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 5, 4, 1, 31, 55)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 5, 4, 1, 35, 55)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 5, 4, 1, 39, 56)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 4, 1, 43, 55)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 5, 4, 1, 47, 56)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 4, 1, 51, 56)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 5, 4, 1, 55, 56)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 5, 4, 1, 59, 56)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 5, 4, 2, 3, 56)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 4, 2, 7, 56)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 5, 4, 2, 11, 56)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 5, 4, 2, 15, 56)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 5, 4, 2, 19, 56)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 4, 2, 23, 56)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 5, 4, 2, 27, 56)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 5, 4, 2, 31, 56)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 4, 2, 35, 56)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 5, 4, 2, 39, 56)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 5, 4, 2, 43, 56)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 5, 4, 2, 47, 56)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 5, 4, 2, 51, 56)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 5, 4, 2, 55, 56)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 5, 4, 2, 59, 56)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 5, 4, 3, 3, 56)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 5, 4, 3, 7, 56)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 4, 3, 11, 56)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 5, 4, 3, 15, 56)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 5, 4, 3, 19, 56)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 5, 4, 3, 23, 56)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 5, 4, 3, 27, 56)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 5, 4, 3, 31, 56)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 5, 4, 3, 35, 56)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 4, 3, 39, 56)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 5, 4, 3, 43, 56)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 5, 4, 3, 47, 56)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 4, 3, 51, 56)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 5, 4, 3, 55, 56)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 5, 4, 3, 59, 56)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 5, 4, 4, 3, 56)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 4, 4, 7, 56)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 4, 4, 11, 56)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 4, 4, 15, 56)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 4, 4, 19, 56)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 5, 4, 4, 23, 56)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 5, 4, 4, 27, 56)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 5, 4, 4, 31, 56)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 5, 4, 4, 35, 56)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 5, 4, 4, 39, 56)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 5, 4, 4, 43, 56)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 4, 4, 47, 56)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 5, 4, 4, 51, 56)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 4, 4, 55, 56)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 5, 4, 4, 59, 56)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 5, 4, 5, 3, 56)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 5, 4, 5, 7, 56)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 5, 4, 5, 11, 56)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 5, 4, 5, 15, 56)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 5, 4, 5, 19, 56)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 5, 4, 5, 23, 56)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 5, 4, 5, 27, 56)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 4, 5, 31, 56)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 5, 4, 5, 35, 56)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 5, 4, 5, 39, 56)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 4, 5, 43, 56)"},{"v":42.53}]},{"c":[{"v":"Date(2017, 5, 4, 5, 47, 56)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 5, 4, 5, 51, 56)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 4, 5, 55, 56)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 5, 4, 5, 59, 56)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 5, 4, 6, 3, 56)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 5, 4, 6, 7, 56)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 4, 6, 11, 56)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 5, 4, 6, 15, 56)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 5, 4, 6, 19, 56)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 5, 4, 6, 23, 56)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 5, 4, 6, 27, 56)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 4, 6, 31, 56)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 5, 4, 6, 35, 56)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 4, 6, 39, 56)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 5, 4, 6, 43, 56)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 5, 4, 6, 47, 56)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 5, 4, 6, 51, 56)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 5, 4, 6, 55, 56)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 5, 4, 6, 59, 56)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 5, 4, 7, 3, 56)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 4, 7, 7, 56)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 4, 7, 11, 56)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 5, 4, 7, 15, 56)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 4, 7, 19, 56)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 5, 4, 7, 23, 56)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 5, 4, 7, 27, 56)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 5, 4, 7, 31, 56)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 4, 7, 35, 56)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 5, 4, 7, 39, 56)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 5, 4, 7, 43, 56)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 5, 4, 7, 47, 56)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 4, 7, 51, 56)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 5, 4, 7, 55, 56)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 5, 4, 7, 59, 56)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 5, 4, 8, 3, 56)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 5, 4, 8, 7, 56)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 5, 4, 8, 11, 56)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 5, 4, 8, 15, 56)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 5, 4, 8, 19, 56)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 5, 4, 8, 23, 56)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 5, 4, 8, 27, 56)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 4, 8, 31, 56)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 5, 4, 8, 35, 56)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 5, 4, 8, 39, 56)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 5, 4, 8, 43, 56)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 5, 4, 8, 47, 56)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 4, 8, 51, 56)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 4, 8, 55, 56)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 5, 4, 8, 59, 56)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 4, 9, 3, 56)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 5, 4, 9, 7, 56)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 5, 4, 9, 11, 56)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 5, 4, 9, 15, 56)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 5, 4, 9, 19, 56)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 5, 4, 9, 23, 56)"},{"v":42.33}]},{"c":[{"v":"Date(2017, 5, 4, 9, 27, 56)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 5, 4, 9, 31, 56)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 5, 4, 9, 35, 56)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 5, 4, 9, 39, 56)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 5, 4, 9, 43, 56)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 5, 4, 9, 47, 56)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 5, 4, 9, 51, 56)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 5, 4, 9, 55, 56)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 5, 4, 9, 59, 56)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 5, 4, 10, 3, 56)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 5, 4, 10, 7, 56)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 4, 10, 11, 57)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 39)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 54)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 54)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 56)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 56)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 5, 4, 10, 15, 57)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 5, 4, 10, 19, 56)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 5, 4, 10, 23, 57)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 5, 4, 10, 24, 57)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 5, 4, 10, 27, 57)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 5, 4, 10, 31, 57)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 5, 4, 10, 35, 57)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 5, 4, 10, 39, 57)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 4, 10, 43, 57)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 5, 4, 10, 47, 57)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 4, 10, 51, 57)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 4, 10, 55, 57)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 5, 4, 10, 59, 57)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 4, 11, 3, 57)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 5, 4, 11, 7, 57)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 5, 4, 11, 11, 57)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 4, 11, 15, 57)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 5, 4, 11, 19, 57)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 5, 4, 11, 23, 57)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 4, 11, 27, 57)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 4, 11, 31, 57)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 5, 4, 11, 35, 57)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 4, 11, 39, 57)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 4, 11, 43, 57)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 5, 4, 11, 47, 57)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 4, 11, 51, 57)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 5, 4, 11, 55, 57)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 4, 11, 59, 57)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 4, 12, 3, 57)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 4, 12, 7, 57)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 4, 12, 11, 57)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 5, 4, 12, 15, 57)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 4, 12, 19, 57)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 4, 12, 23, 57)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 5, 4, 12, 27, 57)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 4, 12, 31, 57)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 4, 12, 35, 57)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 4, 12, 39, 57)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 4, 12, 43, 57)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 4, 12, 47, 57)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 4, 12, 51, 57)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 4, 12, 55, 57)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 4, 12, 59, 57)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 4, 13, 3, 57)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 4, 13, 7, 57)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 4, 13, 11, 57)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 4, 13, 15, 57)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 4, 13, 19, 57)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 4, 13, 23, 57)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 4, 13, 27, 57)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 4, 13, 31, 57)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 4, 13, 35, 57)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 4, 13, 39, 57)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 4, 13, 43, 57)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 4, 13, 47, 57)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 4, 13, 51, 57)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 4, 13, 55, 57)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 4, 13, 59, 57)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 4, 14, 3, 57)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 4, 14, 7, 57)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 4, 14, 11, 57)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 5, 4, 14, 15, 57)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 4, 14, 19, 57)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 4, 14, 23, 57)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 4, 14, 27, 57)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 4, 14, 31, 57)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 4, 14, 35, 57)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 4, 14, 39, 57)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 4, 14, 43, 57)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 4, 14, 47, 57)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 4, 14, 51, 57)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 4, 14, 55, 57)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 4, 14, 59, 57)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 4, 15, 3, 57)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 4, 15, 7, 57)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 4, 15, 11, 57)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 4, 15, 15, 57)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 4, 15, 19, 57)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 4, 15, 22, 4)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 4, 15, 23, 57)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 4, 15, 27, 57)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 4, 15, 31, 57)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 5, 4, 15, 32, 38)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 5, 4, 15, 32, 38)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 5, 4, 15, 32, 38)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 5, 4, 15, 35, 57)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 5, 4, 15, 39, 57)"},{"v":49.03}]},{"c":[{"v":"Date(2017, 5, 4, 15, 43, 57)"},{"v":49.53}]},{"c":[{"v":"Date(2017, 5, 4, 15, 47, 57)"},{"v":51.02}]},{"c":[{"v":"Date(2017, 5, 4, 15, 51, 57)"},{"v":51.15}]},{"c":[{"v":"Date(2017, 5, 4, 15, 55, 57)"},{"v":50.37}]},{"c":[{"v":"Date(2017, 5, 4, 15, 59, 57)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 5, 4, 16, 3, 57)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 5, 4, 16, 7, 57)"},{"v":49.75}]},{"c":[{"v":"Date(2017, 5, 4, 16, 11, 57)"},{"v":49.62}]},{"c":[{"v":"Date(2017, 5, 4, 16, 15, 57)"},{"v":49.2}]},{"c":[{"v":"Date(2017, 5, 4, 16, 19, 57)"},{"v":49.45}]},{"c":[{"v":"Date(2017, 5, 4, 16, 23, 57)"},{"v":49.47}]},{"c":[{"v":"Date(2017, 5, 4, 16, 27, 57)"},{"v":49.53}]},{"c":[{"v":"Date(2017, 5, 4, 16, 31, 57)"},{"v":49.22}]},{"c":[{"v":"Date(2017, 5, 4, 16, 35, 57)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 4, 16, 39, 57)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 4, 16, 43, 57)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 4, 16, 47, 57)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 4, 16, 51, 57)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 4, 16, 55, 57)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 4, 16, 59, 57)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 5, 4, 17, 3, 57)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 5, 4, 17, 7, 57)"},{"v":48.22}]},{"c":[{"v":"Date(2017, 5, 4, 17, 11, 57)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 4, 17, 15, 57)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 5, 4, 17, 19, 57)"},{"v":48.07}]},{"c":[{"v":"Date(2017, 5, 4, 17, 23, 57)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 4, 17, 27, 57)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 5, 4, 17, 31, 57)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 4, 17, 35, 57)"},{"v":48.43}]},{"c":[{"v":"Date(2017, 5, 4, 17, 39, 57)"},{"v":48.58}]},{"c":[{"v":"Date(2017, 5, 4, 17, 43, 57)"},{"v":48.67}]},{"c":[{"v":"Date(2017, 5, 4, 17, 47, 57)"},{"v":48.95}]},{"c":[{"v":"Date(2017, 5, 4, 17, 51, 57)"},{"v":48.77}]},{"c":[{"v":"Date(2017, 5, 4, 17, 55, 57)"},{"v":49.27}]},{"c":[{"v":"Date(2017, 5, 4, 17, 59, 57)"},{"v":49.1}]},{"c":[{"v":"Date(2017, 5, 4, 18, 3, 57)"},{"v":49.52}]},{"c":[{"v":"Date(2017, 5, 4, 18, 7, 57)"},{"v":49.4}]},{"c":[{"v":"Date(2017, 5, 4, 18, 11, 57)"},{"v":49.55}]},{"c":[{"v":"Date(2017, 5, 4, 18, 15, 57)"},{"v":49.38}]},{"c":[{"v":"Date(2017, 5, 4, 18, 19, 57)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 5, 4, 18, 23, 57)"},{"v":49.63}]},{"c":[{"v":"Date(2017, 5, 4, 18, 27, 57)"},{"v":48.57}]},{"c":[{"v":"Date(2017, 5, 4, 18, 31, 57)"},{"v":48.62}]},{"c":[{"v":"Date(2017, 5, 4, 18, 35, 57)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 4, 18, 39, 57)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 4, 18, 43, 57)"},{"v":48.38}]},{"c":[{"v":"Date(2017, 5, 4, 18, 47, 57)"},{"v":48.82}]},{"c":[{"v":"Date(2017, 5, 4, 18, 51, 57)"},{"v":48.87}]},{"c":[{"v":"Date(2017, 5, 4, 18, 55, 57)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 4, 18, 59, 57)"},{"v":48.78}]},{"c":[{"v":"Date(2017, 5, 4, 19, 3, 57)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 4, 19, 7, 57)"},{"v":48.95}]},{"c":[{"v":"Date(2017, 5, 4, 19, 11, 57)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 4, 19, 15, 57)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 5, 4, 19, 19, 57)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 5, 4, 19, 23, 57)"},{"v":48.53}]},{"c":[{"v":"Date(2017, 5, 4, 19, 27, 57)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 4, 19, 31, 57)"},{"v":48.43}]},{"c":[{"v":"Date(2017, 5, 4, 19, 35, 57)"},{"v":48.37}]},{"c":[{"v":"Date(2017, 5, 4, 19, 39, 57)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 4, 19, 43, 58)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 5, 4, 19, 47, 57)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 4, 19, 51, 57)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 5, 4, 19, 55, 57)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 5, 4, 19, 59, 57)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 5, 4, 20, 3, 57)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 4, 20, 7, 57)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 5, 4, 20, 11, 57)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 5, 4, 20, 15, 57)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 4, 20, 19, 57)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 4, 20, 23, 57)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 4, 20, 27, 58)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 5, 4, 20, 31, 58)"},{"v":49.08}]},{"c":[{"v":"Date(2017, 5, 4, 20, 35, 58)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 5, 4, 20, 39, 58)"},{"v":48.52}]},{"c":[{"v":"Date(2017, 5, 4, 20, 43, 58)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 5, 4, 20, 47, 58)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 5, 4, 20, 51, 58)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 4, 20, 55, 58)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 5, 4, 20, 59, 58)"},{"v":48.57}]},{"c":[{"v":"Date(2017, 5, 4, 21, 3, 58)"},{"v":48.62}]},{"c":[{"v":"Date(2017, 5, 4, 21, 7, 58)"},{"v":48.58}]},{"c":[{"v":"Date(2017, 5, 4, 21, 11, 58)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 5, 4, 21, 15, 58)"},{"v":48.52}]},{"c":[{"v":"Date(2017, 5, 4, 21, 19, 58)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 5, 4, 21, 23, 58)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 4, 21, 27, 58)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 5, 4, 21, 31, 58)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 5, 4, 21, 35, 58)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 5, 4, 21, 39, 58)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 4, 21, 43, 58)"},{"v":48.35}]},{"c":[{"v":"Date(2017, 5, 4, 21, 47, 58)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 4, 21, 51, 58)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 5, 4, 21, 55, 58)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 5, 4, 21, 59, 58)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 4, 22, 3, 58)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 4, 22, 7, 58)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 5, 4, 22, 11, 58)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 5, 4, 22, 15, 58)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 5, 4, 22, 19, 58)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 5, 4, 22, 23, 58)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 4, 22, 27, 58)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 5, 4, 22, 31, 58)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 4, 22, 35, 58)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 5, 4, 22, 39, 58)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 4, 22, 43, 58)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 4, 22, 47, 58)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 4, 22, 51, 58)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 4, 22, 55, 58)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 4, 22, 59, 58)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 5, 4, 23, 3, 58)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 4, 23, 7, 58)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 4, 23, 11, 58)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 4, 23, 15, 58)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 4, 23, 19, 58)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 4, 23, 23, 58)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 4, 23, 27, 58)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 4, 23, 31, 58)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 5, 4, 23, 35, 58)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 4, 23, 39, 58)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 5, 4, 23, 43, 58)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 4, 23, 47, 58)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 4, 23, 51, 58)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 4, 23, 55, 58)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 4, 23, 59, 58)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 5, 0, 3, 58)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 5, 0, 6, 4)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 5, 0, 7, 58)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 5, 5, 0, 11, 58)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 5, 0, 15, 58)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 5, 0, 16, 38)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 5, 0, 19, 58)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 5, 0, 23, 58)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 5, 0, 27, 58)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 5, 0, 31, 58)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 5, 0, 35, 58)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 5, 0, 39, 58)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 5, 0, 43, 58)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 5, 0, 47, 58)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 5, 0, 51, 58)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 5, 0, 55, 58)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 5, 0, 59, 58)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 5, 1, 3, 58)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 5, 1, 7, 58)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 5, 1, 11, 58)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 5, 1, 15, 58)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 5, 1, 19, 58)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 5, 1, 23, 58)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 5, 1, 27, 58)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 5, 1, 31, 58)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 5, 1, 35, 58)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 5, 5, 1, 39, 58)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 5, 1, 43, 58)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 5, 1, 47, 58)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 5, 1, 51, 58)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 5, 1, 55, 58)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 5, 1, 59, 58)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 5, 5, 2, 3, 58)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 5, 2, 7, 58)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 5, 2, 11, 58)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 5, 2, 15, 58)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 5, 2, 19, 58)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 5, 2, 23, 58)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 5, 2, 27, 58)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 5, 2, 31, 58)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 5, 2, 35, 58)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 5, 2, 39, 58)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 5, 2, 43, 58)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 5, 2, 47, 58)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 2, 51, 58)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 5, 2, 55, 58)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 5, 2, 59, 58)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 5, 3, 3, 58)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 5, 3, 7, 58)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 5, 3, 11, 58)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 5, 3, 15, 58)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 5, 3, 19, 58)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 5, 3, 23, 58)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 5, 3, 27, 58)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 5, 3, 31, 58)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 5, 3, 35, 58)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 5, 3, 39, 58)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 5, 3, 43, 58)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 5, 5, 3, 47, 58)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 5, 5, 3, 51, 58)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 5, 3, 55, 58)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 5, 3, 59, 58)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 5, 4, 3, 58)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 5, 4, 7, 58)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 5, 4, 11, 58)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 5, 4, 15, 58)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 5, 4, 19, 58)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 5, 4, 23, 58)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 5, 4, 27, 58)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 5, 4, 31, 58)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 5, 5, 4, 35, 58)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 5, 4, 39, 58)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 5, 4, 43, 58)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 5, 4, 47, 58)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 5, 4, 51, 58)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 5, 4, 55, 58)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 5, 4, 59, 58)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 5, 5, 3, 58)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 5, 5, 7, 59)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 5, 5, 11, 58)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 5, 5, 15, 58)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 5, 5, 19, 58)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 5, 5, 23, 59)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 5, 5, 27, 58)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 5, 5, 31, 58)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 5, 5, 5, 35, 58)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 5, 5, 39, 59)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 5, 5, 43, 59)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 5, 5, 47, 59)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 5, 5, 51, 59)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 5, 5, 55, 59)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 5, 5, 59, 59)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 5, 6, 3, 59)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 5, 6, 7, 59)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 5, 6, 11, 59)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 5, 6, 15, 59)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 5, 6, 19, 59)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 5, 6, 23, 59)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 5, 6, 27, 59)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 5, 6, 31, 59)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 5, 6, 35, 59)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 5, 6, 39, 59)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 5, 6, 43, 59)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 5, 6, 47, 59)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 5, 6, 51, 59)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 5, 6, 55, 59)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 5, 6, 59, 59)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 5, 7, 3, 59)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 5, 7, 7, 59)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 5, 7, 11, 59)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 5, 7, 15, 59)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 5, 7, 17, 51)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 5, 7, 19, 59)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 5, 7, 23, 59)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 5, 5, 7, 27, 59)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 5, 7, 28, 40)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 5, 7, 31, 59)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 5, 5, 7, 35, 59)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 5, 7, 39, 59)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 5, 7, 43, 59)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 5, 7, 47, 59)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 5, 7, 51, 59)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 5, 7, 55, 59)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 5, 7, 59, 59)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 5, 8, 3, 59)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 5, 8, 7, 59)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 5, 8, 11, 59)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 5, 8, 15, 59)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 5, 8, 19, 59)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 5, 5, 8, 23, 59)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 5, 8, 27, 59)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 5, 8, 31, 59)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 5, 8, 35, 59)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 5, 8, 39, 59)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 5, 8, 43, 59)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 5, 8, 47, 59)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 5, 8, 51, 59)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 5, 5, 8, 55, 59)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 5, 8, 59, 59)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 5, 9, 3, 59)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 5, 9, 7, 59)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 5, 9, 11, 59)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 5, 9, 15, 59)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 5, 5, 9, 19, 59)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 9, 23, 59)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 5, 9, 27, 59)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 5, 9, 31, 59)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 5, 9, 35, 59)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 5, 9, 39, 59)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 5, 9, 43, 59)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 9, 47, 59)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 5, 9, 51, 59)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 5, 9, 55, 59)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 5, 9, 59, 59)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 10, 3, 59)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 10, 7, 59)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 5, 10, 11, 59)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 5, 10, 15, 59)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 5, 10, 19, 59)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 5, 10, 23, 59)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 5, 10, 27, 59)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 5, 10, 31, 59)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 5, 5, 10, 35, 59)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 5, 10, 39, 59)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 10, 43, 59)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 5, 10, 47, 59)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 5, 10, 51, 59)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 10, 55, 59)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 5, 5, 10, 59, 59)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 5, 11, 3, 59)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 5, 11, 7, 59)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 5, 11, 11, 59)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 11, 15, 59)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 5, 11, 19, 59)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 5, 11, 23, 59)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 5, 11, 27, 59)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 5, 11, 32, 0)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 5, 11, 35, 59)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 11, 39, 59)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 5, 11, 43, 59)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 5, 11, 48, 0)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 5, 11, 51, 59)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 5, 5, 11, 55, 59)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 5, 11, 59, 59)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 5, 12, 4, 0)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 12, 7, 59)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 5, 12, 11, 59)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 5, 12, 16, 0)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 5, 12, 20, 0)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 5, 12, 24, 0)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 5, 12, 28, 0)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 5, 12, 32, 0)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 5, 12, 36, 0)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 5, 5, 12, 40, 0)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 5, 12, 44, 0)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 5, 12, 48, 0)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 5, 5, 12, 52, 0)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 5, 12, 56, 0)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 5, 13, 0, 0)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 5, 13, 4, 0)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 5, 13, 8, 0)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 5, 13, 12, 0)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 5, 13, 16, 0)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 5, 13, 20, 0)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 5, 13, 24, 0)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 5, 13, 28, 0)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 5, 13, 32, 0)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 5, 13, 36, 0)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 5, 13, 40, 0)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 5, 13, 44, 0)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 5, 13, 48, 0)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 5, 13, 52, 0)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 5, 13, 56, 0)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 5, 14, 0, 0)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 5, 14, 4, 0)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 5, 14, 8, 0)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 5, 14, 12, 0)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 5, 14, 16, 0)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 5, 14, 20, 0)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 5, 14, 24, 0)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 5, 14, 28, 0)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 5, 14, 32, 0)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 5, 14, 36, 0)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 5, 14, 40, 0)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 5, 14, 44, 0)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 5, 14, 48, 0)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 5, 14, 52, 0)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 5, 14, 56, 0)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 5, 15, 0, 0)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 5, 15, 4, 0)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 5, 15, 8, 0)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 5, 15, 12, 0)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 5, 15, 16, 0)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 5, 15, 20, 0)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 5, 15, 24, 0)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 5, 15, 28, 0)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 5, 15, 32, 0)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 5, 15, 36, 0)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 5, 15, 40, 0)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 5, 15, 44, 0)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 5, 15, 48, 0)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 5, 15, 52, 0)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 5, 15, 56, 0)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 5, 16, 0, 0)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 5, 16, 4, 0)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 5, 16, 8, 0)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 5, 16, 12, 0)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 5, 16, 16, 0)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 5, 16, 20, 0)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 5, 16, 24, 0)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 5, 16, 28, 0)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 5, 16, 32, 0)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 5, 16, 36, 0)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 5, 16, 40, 0)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 5, 16, 44, 0)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 5, 16, 48, 0)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 5, 16, 52, 0)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 5, 16, 56, 0)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 5, 5, 17, 0, 0)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 5, 17, 4, 0)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 5, 17, 8, 0)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 5, 17, 12, 0)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 5, 17, 16, 0)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 5, 17, 20, 0)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 5, 17, 24, 0)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 5, 17, 28, 0)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 5, 17, 32, 0)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 5, 17, 36, 0)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 5, 17, 40, 0)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 5, 17, 44, 0)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 5, 17, 48, 1)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 5, 17, 52, 0)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 5, 17, 56, 0)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 5, 18, 0, 0)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 5, 18, 4, 0)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 5, 18, 8, 0)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 5, 18, 12, 0)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 5, 18, 16, 0)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 5, 18, 20, 0)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 5, 18, 24, 0)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 5, 18, 28, 0)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 5, 18, 32, 0)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 5, 5, 18, 36, 0)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 5, 18, 40, 0)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 5, 18, 44, 1)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 5, 18, 48, 0)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 5, 18, 52, 0)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 5, 18, 56, 0)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 5, 19, 0, 0)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 5, 19, 4, 0)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 5, 19, 8, 0)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 5, 19, 12, 0)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 5, 19, 16, 1)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 5, 19, 20, 0)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 5, 19, 24, 1)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 5, 19, 28, 0)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 5, 19, 32, 1)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 5, 5, 19, 36, 0)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 5, 19, 40, 0)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 5, 19, 44, 1)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 5, 19, 48, 1)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 5, 19, 52, 1)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 5, 5, 19, 56, 1)"},{"v":48.52}]},{"c":[{"v":"Date(2017, 5, 5, 20, 0, 1)"},{"v":48.52}]},{"c":[{"v":"Date(2017, 5, 5, 20, 4, 1)"},{"v":49.03}]},{"c":[{"v":"Date(2017, 5, 5, 20, 8, 1)"},{"v":49.48}]},{"c":[{"v":"Date(2017, 5, 5, 20, 12, 1)"},{"v":49.9}]},{"c":[{"v":"Date(2017, 5, 5, 20, 16, 1)"},{"v":50.43}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 27)"},{"v":50.77}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 42)"},{"v":50.87}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 42)"},{"v":50.87}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 43)"},{"v":50.87}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 43)"},{"v":50.87}]},{"c":[{"v":"Date(2017, 5, 5, 20, 20, 1)"},{"v":50.87}]},{"c":[{"v":"Date(2017, 5, 5, 20, 24, 1)"},{"v":51}]},{"c":[{"v":"Date(2017, 5, 5, 20, 28, 1)"},{"v":51.17}]},{"c":[{"v":"Date(2017, 5, 5, 20, 30, 39)"},{"v":51.48}]},{"c":[{"v":"Date(2017, 5, 5, 20, 32, 1)"},{"v":51.73}]},{"c":[{"v":"Date(2017, 5, 5, 20, 36, 1)"},{"v":52.45}]},{"c":[{"v":"Date(2017, 5, 5, 20, 40, 1)"},{"v":52.08}]},{"c":[{"v":"Date(2017, 5, 5, 20, 44, 1)"},{"v":52.88}]},{"c":[{"v":"Date(2017, 5, 5, 20, 48, 1)"},{"v":53.6}]},{"c":[{"v":"Date(2017, 5, 5, 20, 52, 1)"},{"v":54.25}]},{"c":[{"v":"Date(2017, 5, 5, 20, 56, 1)"},{"v":54.77}]},{"c":[{"v":"Date(2017, 5, 5, 21, 0, 1)"},{"v":54.77}]},{"c":[{"v":"Date(2017, 5, 5, 21, 4, 1)"},{"v":54.63}]},{"c":[{"v":"Date(2017, 5, 5, 21, 8, 1)"},{"v":54.5}]},{"c":[{"v":"Date(2017, 5, 5, 21, 12, 1)"},{"v":53.78}]},{"c":[{"v":"Date(2017, 5, 5, 21, 16, 1)"},{"v":53.92}]},{"c":[{"v":"Date(2017, 5, 5, 21, 20, 1)"},{"v":53.55}]},{"c":[{"v":"Date(2017, 5, 5, 21, 24, 1)"},{"v":53.12}]},{"c":[{"v":"Date(2017, 5, 5, 21, 28, 1)"},{"v":52.55}]},{"c":[{"v":"Date(2017, 5, 5, 21, 32, 1)"},{"v":51.95}]},{"c":[{"v":"Date(2017, 5, 5, 21, 36, 1)"},{"v":50.83}]},{"c":[{"v":"Date(2017, 5, 5, 21, 40, 1)"},{"v":50.65}]},{"c":[{"v":"Date(2017, 5, 5, 21, 44, 1)"},{"v":50.57}]},{"c":[{"v":"Date(2017, 5, 5, 21, 48, 1)"},{"v":50.32}]},{"c":[{"v":"Date(2017, 5, 5, 21, 52, 1)"},{"v":50.23}]},{"c":[{"v":"Date(2017, 5, 5, 21, 56, 1)"},{"v":50.52}]},{"c":[{"v":"Date(2017, 5, 5, 22, 0, 1)"},{"v":50}]},{"c":[{"v":"Date(2017, 5, 5, 22, 4, 1)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 5, 5, 22, 8, 1)"},{"v":49.52}]},{"c":[{"v":"Date(2017, 5, 5, 22, 12, 1)"},{"v":49.32}]},{"c":[{"v":"Date(2017, 5, 5, 22, 16, 1)"},{"v":49.18}]},{"c":[{"v":"Date(2017, 5, 5, 22, 20, 1)"},{"v":49.17}]},{"c":[{"v":"Date(2017, 5, 5, 22, 24, 1)"},{"v":49.08}]},{"c":[{"v":"Date(2017, 5, 5, 22, 28, 1)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 5, 22, 32, 1)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 5, 22, 36, 1)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 5, 22, 40, 1)"},{"v":48.67}]},{"c":[{"v":"Date(2017, 5, 5, 22, 44, 1)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 5, 22, 48, 1)"},{"v":48.68}]},{"c":[{"v":"Date(2017, 5, 5, 22, 52, 1)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 5, 22, 56, 1)"},{"v":48.67}]},{"c":[{"v":"Date(2017, 5, 5, 23, 0, 1)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 5, 23, 4, 1)"},{"v":48.65}]},{"c":[{"v":"Date(2017, 5, 5, 23, 8, 1)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 5, 23, 12, 1)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 5, 5, 23, 16, 1)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 5, 23, 20, 1)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 5, 23, 24, 1)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 5, 5, 23, 28, 1)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 5, 5, 23, 32, 1)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 5, 5, 23, 36, 1)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 5, 23, 40, 1)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 5, 5, 23, 44, 1)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 5, 23, 48, 1)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 5, 5, 23, 52, 1)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 5, 5, 23, 56, 1)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 6, 0, 0, 1)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 6, 0, 4, 1)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 5, 6, 0, 8, 1)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 5, 6, 0, 12, 1)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 6, 0, 16, 1)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 6, 0, 20, 1)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 6, 0, 24, 1)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 5, 6, 0, 28, 1)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 6, 0, 32, 1)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 6, 0, 36, 1)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 6, 0, 40, 1)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 6, 0, 44, 1)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 6, 0, 48, 1)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 6, 0, 52, 1)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 6, 1, 0, 1)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 6, 1, 4, 1)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 6, 1, 8, 1)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 6, 1, 12, 1)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 6, 1, 16, 1)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 6, 1, 20, 1)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 6, 1, 24, 1)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 6, 1, 28, 1)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 6, 1, 32, 1)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 6, 1, 36, 1)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 6, 1, 40, 1)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 6, 1, 44, 1)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 6, 1, 48, 1)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 6, 1, 52, 1)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 6, 1, 56, 1)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 6, 2, 0, 1)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 6, 2, 4, 1)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 6, 2, 8, 1)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 6, 2, 12, 1)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 6, 2, 16, 1)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 6, 2, 20, 1)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 6, 2, 24, 1)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 6, 2, 28, 1)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 6, 2, 32, 1)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 6, 2, 36, 1)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 6, 2, 40, 1)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 6, 2, 44, 1)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 6, 2, 48, 1)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 6, 2, 52, 1)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 6, 2, 56, 1)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 5, 6, 3, 0, 4)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 6, 3, 4, 1)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 6, 3, 8, 1)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 6, 3, 12, 1)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 6, 3, 16, 1)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 6, 3, 20, 1)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 6, 3, 24, 1)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 6, 3, 28, 1)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 5, 6, 3, 32, 1)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 5, 6, 3, 36, 1)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 6, 3, 40, 1)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 6, 3, 44, 1)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 6, 3, 48, 1)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 6, 3, 52, 1)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 6, 3, 56, 1)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 6, 4, 0, 1)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 6, 4, 4, 1)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 6, 4, 8, 1)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 6, 4, 12, 1)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 6, 4, 16, 1)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 6, 4, 20, 1)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 5, 6, 4, 24, 1)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 6, 4, 28, 1)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 6, 4, 32, 1)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 6, 4, 36, 1)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 6, 4, 40, 1)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 6, 4, 44, 1)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 6, 4, 48, 1)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 6, 4, 52, 1)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 6, 4, 56, 1)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 6, 5, 0, 1)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 6, 5, 4, 1)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 6, 5, 8, 1)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 6, 5, 12, 1)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 5, 6, 5, 16, 1)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 5, 6, 5, 20, 1)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 6, 5, 24, 1)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 6, 5, 28, 2)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 6, 5, 32, 2)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 6, 5, 36, 2)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 6, 5, 40, 2)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 6, 5, 44, 2)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 6, 5, 48, 2)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 6, 5, 52, 2)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 6, 5, 56, 2)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 6, 0, 2)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 6, 6, 4, 2)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 6, 6, 8, 2)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 6, 6, 12, 2)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 6, 6, 16, 2)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 6, 20, 2)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 6, 6, 24, 2)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 6, 6, 28, 2)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 6, 6, 32, 2)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 6, 6, 36, 2)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 6, 6, 40, 2)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 6, 6, 42, 0)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 6, 6, 44, 2)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 6, 6, 48, 2)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 6, 6, 52, 2)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 6, 6, 54, 4)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 6, 6, 56, 2)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 6, 7, 0, 2)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 6, 7, 4, 2)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 6, 7, 8, 2)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 5, 6, 7, 12, 2)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 5, 6, 7, 16, 2)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 6, 7, 20, 2)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 6, 7, 24, 2)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 6, 7, 28, 2)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 6, 7, 32, 2)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 5, 6, 7, 36, 2)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 5, 6, 7, 40, 2)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 5, 6, 7, 44, 2)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 5, 6, 7, 48, 3)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 6, 7, 52, 2)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 6, 7, 56, 2)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 6, 8, 0, 2)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 5, 6, 8, 4, 2)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 8, 8, 2)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 6, 8, 12, 2)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 6, 8, 16, 2)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 6, 8, 20, 2)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 6, 8, 24, 2)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 5, 6, 8, 28, 2)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 6, 8, 32, 2)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 6, 8, 36, 2)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 6, 8, 40, 2)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 6, 8, 44, 2)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 5, 6, 8, 48, 2)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 6, 8, 52, 2)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 6, 8, 56, 2)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 5, 6, 9, 0, 2)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 5, 6, 9, 4, 2)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 5, 6, 9, 8, 2)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 5, 6, 9, 12, 2)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 5, 6, 9, 16, 2)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 5, 6, 9, 20, 2)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 5, 6, 9, 24, 2)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 6, 9, 28, 2)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 5, 6, 9, 32, 2)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 6, 9, 36, 2)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 5, 6, 9, 40, 2)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 5, 6, 9, 44, 2)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 5, 6, 9, 48, 2)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 6, 9, 52, 2)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 5, 6, 9, 56, 2)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 6, 10, 0, 2)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 5, 6, 10, 4, 2)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 6, 10, 8, 2)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 5, 6, 10, 12, 2)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 6, 10, 16, 2)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 5, 6, 10, 20, 2)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 5, 6, 10, 24, 2)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 5, 6, 10, 28, 2)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 5, 6, 10, 32, 2)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 5, 6, 10, 36, 2)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 5, 6, 10, 40, 2)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 5, 6, 10, 44, 2)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 5, 6, 10, 48, 2)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 5, 6, 10, 52, 2)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 5, 6, 10, 56, 2)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 5, 6, 11, 0, 2)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 5, 6, 11, 4, 2)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 5, 6, 11, 8, 2)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 5, 6, 11, 12, 2)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 6, 11, 16, 2)"},{"v":45.35}]},{"c":[{"v":"Date(2017, 5, 6, 11, 20, 2)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 5, 6, 11, 24, 2)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 5, 6, 11, 28, 2)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 5, 6, 11, 32, 2)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 5, 6, 11, 36, 2)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 5, 6, 11, 40, 2)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 6, 11, 44, 2)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 5, 6, 11, 48, 2)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 5, 6, 11, 52, 2)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 5, 6, 11, 56, 2)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 5, 6, 12, 0, 2)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 5, 6, 12, 4, 3)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 5, 6, 12, 8, 3)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 6, 12, 12, 3)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 6, 12, 16, 3)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 5, 6, 12, 20, 3)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 6, 12, 24, 2)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 6, 12, 28, 3)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 6, 12, 32, 3)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 6, 12, 36, 3)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 6, 12, 40, 3)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 6, 12, 44, 3)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 6, 12, 48, 3)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 6, 12, 52, 3)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 5, 6, 12, 56, 3)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 6, 13, 0, 3)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 6, 13, 4, 3)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 6, 13, 8, 3)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 6, 13, 12, 3)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 6, 13, 16, 3)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 5, 6, 13, 20, 3)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 6, 13, 24, 3)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 5, 6, 13, 28, 3)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 5, 6, 13, 32, 3)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 6, 13, 36, 3)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 6, 13, 40, 3)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 6, 13, 44, 3)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 13, 48, 3)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 6, 13, 52, 3)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 6, 13, 56, 3)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 6, 14, 0, 3)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 6, 14, 4, 3)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 6, 14, 8, 3)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 6, 14, 12, 3)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 6, 14, 16, 3)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 6, 14, 20, 3)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 6, 14, 24, 3)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 6, 14, 28, 3)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 6, 14, 32, 3)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 6, 14, 36, 3)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 6, 14, 40, 3)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 6, 14, 44, 3)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 6, 14, 48, 3)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 5, 6, 14, 52, 3)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 6, 14, 56, 3)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 6, 15, 0, 3)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 6, 15, 4, 3)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 6, 15, 8, 3)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 6, 15, 12, 3)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 6, 15, 16, 3)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 6, 15, 20, 3)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 6, 15, 24, 3)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 6, 15, 28, 3)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 15, 32, 3)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 15, 36, 3)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 6, 15, 40, 3)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 5, 6, 15, 44, 3)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 6, 15, 48, 3)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 15, 52, 3)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 6, 15, 56, 3)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 16, 0, 3)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 16, 4, 3)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 6, 16, 8, 3)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 6, 16, 12, 3)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 5, 6, 16, 16, 3)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 5, 6, 16, 20, 3)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 6, 16, 24, 3)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 6, 16, 28, 3)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 5, 6, 16, 32, 3)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 5, 6, 16, 36, 3)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 6, 16, 40, 3)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 6, 16, 44, 3)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 6, 16, 48, 3)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 6, 16, 52, 3)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 5, 6, 16, 56, 3)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 6, 17, 0, 3)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 6, 17, 4, 3)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 6, 17, 8, 3)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 5, 6, 17, 12, 3)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 5, 6, 17, 16, 3)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 6, 17, 20, 3)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 6, 17, 24, 3)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 6, 17, 28, 3)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 6, 17, 32, 3)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 17, 36, 3)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 6, 17, 40, 3)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 5, 6, 17, 44, 3)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 6, 17, 48, 3)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 6, 17, 52, 3)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 6, 17, 56, 3)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 6, 18, 0, 3)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 6, 18, 4, 3)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 5, 6, 18, 8, 3)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 6, 18, 12, 3)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 5, 6, 18, 16, 3)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 6, 18, 20, 3)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 6, 18, 24, 3)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 6, 18, 28, 3)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 6, 18, 32, 3)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 6, 18, 36, 3)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 5, 6, 18, 40, 3)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 6, 18, 44, 3)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 6, 18, 48, 3)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 6, 18, 52, 3)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 6, 18, 56, 3)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 6, 19, 0, 3)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 6, 19, 4, 3)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 6, 19, 8, 3)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 19, 12, 3)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 19, 16, 3)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 6, 19, 16, 46)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 5, 6, 19, 20, 3)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 6, 19, 24, 3)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 5, 6, 19, 28, 3)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 5, 6, 19, 32, 3)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 6, 19, 36, 3)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 6, 19, 40, 3)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 6, 19, 44, 3)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 6, 19, 48, 3)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 5, 6, 19, 52, 3)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 6, 19, 56, 3)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 6, 19, 58, 57)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 20, 0, 3)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 20, 4, 3)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 6, 20, 8, 3)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 6, 20, 12, 3)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 6, 20, 16, 3)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 5, 6, 20, 20, 3)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 5, 6, 20, 24, 3)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 5, 6, 20, 28, 3)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 5, 6, 20, 32, 3)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 5, 6, 20, 36, 3)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 5, 6, 20, 40, 3)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 5, 6, 20, 44, 3)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 5, 6, 20, 48, 3)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 5, 6, 20, 52, 3)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 5, 6, 20, 56, 3)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 6, 21, 0, 3)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 5, 6, 21, 4, 3)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 5, 6, 21, 8, 3)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 6, 21, 12, 3)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 6, 21, 16, 3)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 6, 21, 20, 3)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 6, 21, 20, 58)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 6, 21, 24, 3)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 6, 21, 28, 3)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 6, 21, 32, 3)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 21, 36, 3)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 6, 21, 40, 3)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 6, 21, 44, 3)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 6, 21, 48, 4)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 6, 21, 52, 3)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 6, 21, 56, 3)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 5, 6, 22, 0, 3)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 6, 22, 4, 3)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 5, 6, 22, 8, 3)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 6, 22, 12, 3)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 6, 22, 16, 3)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 6, 22, 20, 3)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 6, 22, 24, 3)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 5, 6, 22, 28, 3)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 6, 22, 32, 4)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 6, 22, 36, 4)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 5, 6, 22, 40, 3)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 6, 22, 44, 4)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 6, 22, 48, 3)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 6, 22, 52, 3)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 6, 22, 56, 3)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 6, 23, 0, 3)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 6, 23, 4, 3)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 5, 6, 23, 8, 3)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 6, 23, 12, 3)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 5, 6, 23, 16, 4)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 6, 23, 20, 3)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 6, 23, 24, 3)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 6, 23, 28, 4)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 5, 6, 23, 32, 4)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 6, 23, 36, 4)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 6, 23, 40, 4)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 5, 6, 23, 44, 4)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 6, 23, 48, 4)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 6, 23, 52, 4)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 6, 23, 56, 4)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 7, 0, 0, 7)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 7, 0, 4, 4)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 7, 0, 8, 4)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 7, 0, 12, 4)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 7, 0, 16, 4)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 7, 0, 20, 4)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 7, 0, 20, 34)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 7, 0, 24, 4)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 7, 0, 28, 4)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 7, 0, 30, 51)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 7, 0, 32, 4)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 7, 0, 36, 4)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 7, 0, 40, 4)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 7, 0, 44, 4)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 7, 0, 48, 4)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 5, 7, 0, 52, 4)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 7, 0, 56, 4)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 5, 7, 1, 0, 4)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 7, 1, 4, 6)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 5, 7, 1, 8, 4)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 5, 7, 1, 12, 4)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 5, 7, 1, 16, 4)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 7, 1, 20, 4)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 7, 1, 24, 4)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 5, 7, 1, 28, 4)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 5, 7, 1, 32, 4)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 5, 7, 1, 36, 4)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 5, 7, 1, 40, 4)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 7, 1, 44, 4)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 7, 1, 48, 4)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 5, 7, 1, 52, 4)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 7, 1, 56, 4)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 5, 7, 2, 0, 4)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 5, 7, 2, 4, 4)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 5, 7, 2, 8, 4)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 7, 2, 12, 4)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 7, 2, 16, 4)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 5, 7, 2, 18, 27)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 5, 7, 2, 20, 4)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 7, 2, 24, 4)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 5, 7, 2, 28, 4)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 5, 7, 2, 32, 4)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 7, 2, 36, 4)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 5, 7, 2, 40, 4)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 7, 2, 44, 4)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 5, 7, 2, 47, 28)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 7, 2, 47, 28)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 7, 2, 47, 28)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 7, 2, 48, 4)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 7, 2, 52, 4)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 5, 7, 2, 56, 4)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 7, 3, 0, 4)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 7, 3, 4, 4)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 5, 7, 3, 8, 4)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 5, 7, 3, 12, 4)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 5, 7, 3, 16, 4)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 5, 7, 3, 20, 4)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 7, 3, 24, 4)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 7, 3, 28, 4)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 7, 3, 32, 4)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 5, 7, 3, 36, 4)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 5, 7, 3, 40, 4)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 5, 7, 3, 44, 4)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 7, 3, 48, 4)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 5, 7, 3, 52, 4)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 7, 3, 56, 4)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 7, 4, 0, 4)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 5, 7, 4, 4, 4)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 7, 4, 8, 4)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 7, 4, 12, 4)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 5, 7, 4, 16, 4)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 5, 7, 4, 20, 4)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 7, 4, 24, 4)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 7, 4, 28, 4)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 7, 4, 32, 4)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 7, 4, 36, 4)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 7, 4, 40, 4)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 7, 4, 44, 4)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 7, 4, 48, 4)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 7, 4, 52, 4)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 7, 4, 56, 4)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 5, 7, 5, 0, 4)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 7, 5, 4, 4)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 5, 7, 5, 8, 4)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 7, 5, 12, 4)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 7, 5, 16, 4)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 7, 5, 20, 4)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 7, 5, 24, 4)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 7, 5, 28, 4)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 7, 5, 32, 4)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 7, 5, 36, 4)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 7, 5, 40, 4)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 7, 5, 44, 4)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 7, 5, 48, 4)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 7, 5, 52, 4)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 7, 5, 56, 4)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 7, 5, 59, 27)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 7, 6, 0, 4)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 5, 7, 6, 4, 4)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 7, 6, 8, 4)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 7, 6, 12, 4)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 7, 6, 16, 4)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 7, 6, 20, 4)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 7, 6, 24, 4)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 7, 6, 28, 4)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 7, 6, 32, 4)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 5, 7, 6, 36, 4)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 5, 7, 6, 40, 4)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 7, 6, 44, 4)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 7, 6, 46, 21)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 7, 6, 46, 36)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 7, 6, 46, 36)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 7, 6, 48, 4)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 7, 6, 51, 58)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 5, 7, 6, 52, 4)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 5, 7, 6, 54, 53)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 7, 6, 56, 4)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 7, 7, 0, 4)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 7, 7, 4, 4)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 5, 7, 7, 8, 4)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 7, 7, 12, 4)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 5, 7, 7, 16, 4)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 7, 7, 20, 4)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 7, 7, 24, 4)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 7, 7, 28, 4)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 7, 7, 32, 4)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 5, 7, 7, 36, 4)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 5, 7, 7, 40, 4)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 7, 7, 44, 5)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 5, 7, 7, 48, 5)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 7, 7, 52, 4)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 7, 7, 56, 4)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 7, 8, 0, 4)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 7, 8, 4, 5)"},{"v":44.83}]},{"c":[{"v":"Date(2017, 5, 7, 8, 8, 4)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 7, 8, 12, 4)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 7, 8, 16, 4)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 7, 8, 20, 5)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 7, 8, 24, 5)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 7, 8, 28, 5)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 7, 8, 32, 5)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 5, 7, 8, 36, 5)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 5, 7, 8, 40, 5)"},{"v":44.13}]},{"c":[{"v":"Date(2017, 5, 7, 8, 44, 5)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 7, 8, 48, 5)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 7, 8, 52, 5)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 5, 7, 8, 56, 5)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 5, 7, 9, 0, 5)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 5, 7, 9, 4, 5)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 5, 7, 9, 8, 5)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 7, 9, 12, 5)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 5, 7, 9, 16, 5)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 5, 7, 9, 20, 5)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 5, 7, 9, 24, 5)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 5, 7, 9, 28, 5)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 7, 9, 32, 5)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 5, 7, 9, 36, 5)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 5, 7, 9, 40, 5)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 7, 9, 44, 5)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 7, 9, 48, 5)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 5, 7, 9, 52, 5)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 7, 9, 56, 5)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 7, 10, 0, 5)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 5, 7, 10, 4, 5)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 7, 10, 8, 5)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 7, 10, 12, 5)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 7, 10, 16, 5)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 7, 10, 20, 5)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 7, 10, 24, 5)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 7, 10, 28, 5)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 7, 10, 32, 5)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 7, 10, 36, 5)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 7, 10, 40, 5)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 5, 7, 10, 44, 5)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 7, 10, 48, 5)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 7, 10, 52, 5)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 7, 10, 56, 5)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 7, 11, 0, 5)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 7, 11, 4, 5)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 7, 11, 8, 5)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 7, 11, 12, 5)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 7, 11, 16, 5)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 5, 7, 11, 20, 5)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 5, 7, 11, 24, 5)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 7, 11, 28, 5)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 5, 7, 11, 32, 5)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 7, 11, 36, 5)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 7, 11, 40, 5)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 7, 11, 44, 5)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 7, 11, 48, 5)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 7, 11, 52, 5)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 7, 11, 56, 5)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 7, 12, 0, 5)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 7, 12, 4, 5)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 7, 12, 8, 5)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 7, 12, 12, 5)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 7, 12, 16, 5)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 7, 12, 20, 5)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 7, 12, 24, 5)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 7, 12, 28, 5)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 7, 12, 32, 5)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 7, 12, 36, 5)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 7, 12, 40, 5)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 7, 12, 44, 5)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 7, 12, 48, 5)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 7, 12, 52, 5)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 7, 12, 56, 5)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 5, 7, 13, 0, 5)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 7, 13, 4, 5)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 5, 7, 13, 8, 5)"},{"v":45.17}]},{"c":[{"v":"Date(2017, 5, 7, 13, 12, 5)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 5, 7, 13, 16, 5)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 5, 7, 13, 20, 5)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 5, 7, 13, 24, 5)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 5, 7, 13, 28, 5)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 7, 13, 32, 5)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 5, 7, 13, 36, 6)"},{"v":45.45}]},{"c":[{"v":"Date(2017, 5, 7, 13, 40, 6)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 7, 13, 44, 6)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 7, 13, 48, 6)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 5, 7, 13, 52, 6)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 7, 13, 56, 6)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 5, 7, 14, 0, 6)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 7, 14, 4, 6)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 7, 14, 8, 6)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 7, 14, 12, 6)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 7, 14, 16, 6)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 7, 14, 20, 6)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 7, 14, 24, 6)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 7, 14, 28, 6)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 7, 14, 32, 6)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 7, 14, 36, 6)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 7, 14, 40, 6)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 7, 14, 44, 6)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 7, 14, 48, 6)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 7, 14, 52, 6)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 7, 14, 56, 6)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 7, 15, 0, 6)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 7, 15, 4, 6)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 7, 15, 8, 6)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 7, 15, 12, 6)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 7, 15, 16, 6)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 5, 7, 15, 20, 6)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 7, 15, 24, 6)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 7, 15, 28, 6)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 7, 15, 32, 6)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 7, 15, 36, 6)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 7, 15, 40, 6)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 7, 15, 44, 6)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 7, 15, 48, 6)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 7, 15, 52, 6)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 7, 15, 56, 6)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 7, 16, 0, 6)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 7, 16, 4, 6)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 7, 16, 8, 6)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 7, 16, 12, 6)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 7, 16, 16, 6)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 7, 16, 20, 6)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 7, 16, 24, 6)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 7, 16, 28, 6)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 7, 16, 32, 6)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 7, 16, 36, 6)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 7, 16, 40, 6)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 5, 7, 16, 44, 6)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 7, 16, 48, 6)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 7, 16, 52, 6)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 7, 16, 56, 6)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 5, 7, 17, 0, 6)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 5, 7, 17, 4, 6)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 7, 17, 8, 6)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 5, 7, 17, 12, 6)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 7, 17, 16, 6)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 7, 17, 20, 6)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 5, 7, 17, 24, 6)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 7, 17, 28, 6)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 7, 17, 32, 6)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 5, 7, 17, 36, 6)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 5, 7, 17, 40, 6)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 7, 17, 44, 6)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 7, 17, 48, 6)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 5, 7, 17, 52, 6)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 5, 7, 17, 56, 6)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 5, 7, 18, 0, 6)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 5, 7, 18, 4, 6)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 5, 7, 18, 8, 6)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 7, 18, 12, 6)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 7, 18, 16, 6)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 5, 7, 18, 20, 6)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 7, 18, 24, 6)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 5, 7, 18, 28, 6)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 5, 7, 18, 32, 6)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 5, 7, 18, 36, 6)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 5, 7, 18, 40, 6)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 7, 18, 44, 6)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 7, 18, 48, 6)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 7, 18, 52, 6)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 7, 18, 56, 6)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 7, 19, 0, 6)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 7, 19, 4, 6)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 7, 19, 8, 6)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 7, 19, 12, 6)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 7, 19, 16, 6)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 7, 19, 20, 6)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 7, 19, 24, 6)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 7, 19, 28, 6)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 7, 19, 32, 6)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 7, 19, 36, 6)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 7, 19, 40, 6)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 7, 19, 44, 6)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 7, 19, 48, 6)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 7, 19, 52, 6)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 7, 19, 56, 6)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 7, 20, 0, 6)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 7, 20, 4, 6)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 7, 20, 8, 6)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 7, 20, 12, 6)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 7, 20, 16, 6)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 7, 20, 20, 6)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 7, 20, 24, 6)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 7, 20, 28, 6)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 7, 20, 32, 6)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 7, 20, 36, 6)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 7, 20, 40, 6)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 7, 20, 44, 6)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 7, 20, 48, 6)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 7, 20, 52, 6)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 7, 20, 56, 6)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 7, 21, 0, 6)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 5, 7, 21, 4, 6)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 7, 21, 8, 6)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 7, 21, 12, 6)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 7, 21, 16, 6)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 7, 21, 20, 6)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 7, 21, 24, 6)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 7, 21, 28, 6)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 7, 21, 32, 6)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 7, 21, 36, 6)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 7, 21, 40, 6)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 7, 21, 44, 6)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 7, 21, 48, 6)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 7, 21, 52, 6)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 7, 21, 56, 6)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 7, 22, 0, 6)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 7, 22, 4, 6)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 7, 22, 8, 6)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 7, 22, 12, 6)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 7, 22, 16, 6)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 7, 22, 20, 6)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 7, 22, 24, 6)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 7, 22, 28, 6)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 7, 22, 32, 6)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 7, 22, 36, 6)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 7, 22, 40, 7)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 7, 22, 44, 7)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 7, 22, 48, 6)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 7, 22, 52, 6)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 7, 22, 56, 6)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 7, 23, 0, 6)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 7, 23, 4, 6)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 7, 23, 8, 6)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 7, 23, 12, 6)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 7, 23, 16, 7)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 7, 23, 20, 6)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 7, 23, 24, 6)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 7, 23, 28, 6)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 7, 23, 32, 7)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 7, 23, 36, 6)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 7, 23, 40, 6)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 7, 23, 44, 7)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 7, 23, 48, 7)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 5, 7, 23, 52, 6)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 7, 23, 56, 7)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 8, 0, 0, 6)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 8, 0, 4, 7)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 8, 0, 8, 7)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 8, 0, 12, 7)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 8, 0, 16, 7)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 8, 0, 20, 7)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 8, 0, 24, 7)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 8, 0, 28, 7)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 8, 0, 32, 7)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 8, 0, 36, 7)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 8, 0, 40, 7)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 8, 0, 44, 7)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 8, 0, 48, 7)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 8, 0, 52, 7)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 8, 0, 56, 7)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 8, 1, 0, 7)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 8, 1, 4, 7)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 8, 1, 8, 7)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 8, 1, 12, 7)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 8, 1, 16, 7)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 8, 1, 20, 7)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 8, 1, 24, 7)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 8, 1, 28, 7)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 8, 1, 32, 7)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 8, 1, 36, 7)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 8, 1, 40, 7)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 8, 1, 44, 7)"},{"v":46.18}]},{"c":[{"v":"Date(2017, 5, 8, 1, 48, 7)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 8, 1, 52, 7)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 8, 1, 56, 7)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 5, 8, 2, 0, 7)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 8, 2, 4, 7)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 8, 2, 8, 7)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 8, 2, 12, 7)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 5, 8, 2, 16, 7)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 8, 2, 20, 7)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 8, 2, 24, 7)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 8, 2, 28, 7)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 5, 8, 2, 32, 7)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 8, 2, 36, 7)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 5, 8, 2, 40, 7)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 5, 8, 2, 44, 7)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 8, 2, 48, 7)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 5, 8, 2, 52, 7)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 5, 8, 2, 56, 7)"},{"v":45.65}]},{"c":[{"v":"Date(2017, 5, 8, 3, 0, 7)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 5, 8, 3, 4, 7)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 5, 8, 3, 8, 7)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 5, 8, 3, 12, 7)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 5, 8, 3, 16, 7)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 5, 8, 3, 20, 7)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 5, 8, 3, 24, 7)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 5, 8, 3, 28, 7)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 5, 8, 3, 32, 7)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 5, 8, 3, 36, 7)"},{"v":45.15}]},{"c":[{"v":"Date(2017, 5, 8, 3, 40, 8)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 5, 8, 3, 44, 8)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 5, 8, 3, 48, 8)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 5, 8, 3, 52, 8)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 5, 8, 3, 56, 8)"},{"v":45.08}]},{"c":[{"v":"Date(2017, 5, 8, 4, 0, 8)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 8, 4, 4, 8)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 8, 4, 8, 8)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 5, 8, 4, 12, 8)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 8, 4, 16, 8)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 8, 4, 20, 8)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 8, 4, 24, 8)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 8, 4, 28, 8)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 8, 4, 32, 8)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 8, 4, 36, 8)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 8, 4, 40, 8)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 8, 4, 44, 8)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 8, 4, 48, 8)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 8, 4, 52, 8)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 8)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 9)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 26)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 26)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 8, 5, 0, 8)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 8, 5, 4, 8)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 8, 5, 6, 22)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 8, 5, 8, 8)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 8, 5, 12, 8)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 8, 5, 16, 8)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 8, 5, 20, 8)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 5, 8, 5, 24, 8)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 5, 8, 5, 28, 8)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 5, 8, 5, 32, 8)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 8, 5, 36, 8)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 8, 5, 40, 8)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 8, 5, 44, 8)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 8, 5, 48, 8)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 8, 5, 52, 8)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 5, 8, 5, 56, 8)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 5, 8, 6, 0, 8)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 5, 8, 6, 4, 8)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 8, 6, 8, 8)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 8, 6, 12, 8)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 5, 8, 6, 16, 8)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 5, 8, 6, 20, 8)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 5, 8, 6, 24, 8)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 5, 8, 6, 28, 8)"},{"v":43.43}]},{"c":[{"v":"Date(2017, 5, 8, 6, 32, 8)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 5, 8, 6, 36, 8)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 5, 8, 6, 40, 8)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 8, 6, 44, 8)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 8, 6, 48, 8)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 5, 8, 6, 52, 8)"},{"v":43.28}]},{"c":[{"v":"Date(2017, 5, 8, 6, 56, 8)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 8, 7, 0, 8)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 8, 7, 4, 8)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 5, 8, 7, 8, 8)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 5, 8, 7, 12, 8)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 5, 8, 7, 16, 9)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 8, 7, 20, 8)"},{"v":43.8}]},{"c":[{"v":"Date(2017, 5, 8, 7, 24, 8)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 8, 7, 24, 36)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 8, 7, 28, 8)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 5, 8, 7, 32, 8)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 5, 8, 7, 35, 53)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 5, 8, 7, 36, 8)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 5, 8, 7, 40, 8)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 5, 8, 7, 44, 8)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 5, 8, 7, 48, 8)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 8, 7, 52, 8)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 5, 8, 7, 56, 8)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 5, 8, 8, 0, 8)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 5, 8, 8, 4, 8)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 8, 8, 8, 8)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 8, 8, 12, 8)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 5, 8, 8, 16, 8)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 5, 8, 8, 20, 8)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 5, 8, 8, 24, 8)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 8, 8, 28, 8)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 8, 8, 32, 8)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 5, 8, 8, 36, 8)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 8, 8, 40, 8)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 5, 8, 8, 44, 8)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 5, 8, 8, 48, 8)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 5, 8, 8, 52, 8)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 5, 8, 8, 56, 8)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 5, 8, 9, 0, 8)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 8, 9, 4, 8)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 5, 8, 9, 8, 8)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 5, 8, 9, 12, 8)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 8, 9, 16, 8)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 8, 9, 20, 8)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 8, 9, 24, 8)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 5, 8, 9, 28, 8)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 5, 8, 9, 32, 8)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 8, 9, 36, 8)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 8, 9, 40, 8)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 8, 9, 44, 8)"},{"v":43.95}]},{"c":[{"v":"Date(2017, 5, 8, 9, 48, 8)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 8, 9, 52, 8)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 5, 8, 9, 56, 8)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 8, 10, 0, 8)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 5, 8, 10, 4, 8)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 8, 10, 8, 8)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 8, 10, 12, 8)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 8, 10, 16, 8)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 5, 8, 10, 20, 8)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 8, 10, 24, 8)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 5, 8, 10, 28, 8)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 5, 8, 10, 32, 8)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 5, 8, 10, 36, 8)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 8, 10, 40, 8)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 5, 8, 10, 44, 8)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 8, 10, 48, 8)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 8, 10, 52, 8)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 8, 10, 56, 8)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 8, 11, 0, 8)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 5, 8, 11, 4, 8)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 8, 11, 8, 8)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 8, 11, 12, 9)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 8, 11, 16, 9)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 8, 11, 20, 9)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 8, 11, 24, 9)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 8, 11, 28, 9)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 5, 8, 11, 32, 9)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 8, 11, 36, 9)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 8, 11, 40, 9)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 5, 8, 11, 44, 9)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 8, 11, 48, 9)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 8, 11, 52, 9)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 8, 11, 56, 9)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 8, 12, 0, 9)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 8, 12, 4, 9)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 8, 12, 8, 9)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 5, 8, 12, 12, 9)"},{"v":44.98}]},{"c":[{"v":"Date(2017, 5, 8, 12, 16, 9)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 5, 8, 12, 20, 9)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 5, 8, 12, 24, 9)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 5, 8, 12, 28, 9)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 5, 8, 12, 32, 9)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 8, 12, 36, 9)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 8, 12, 40, 9)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 5, 8, 12, 44, 9)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 8, 12, 48, 9)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 8, 12, 52, 9)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 8, 12, 56, 9)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 8, 13, 0, 9)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 8, 13, 4, 9)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 8, 13, 8, 9)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 8, 13, 12, 9)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 8, 13, 16, 9)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 8, 13, 20, 9)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 8, 13, 24, 9)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 8, 13, 28, 9)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 8, 13, 32, 9)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 5, 8, 13, 36, 9)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 8, 13, 40, 9)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 8, 13, 44, 9)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 8, 13, 48, 9)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 8, 13, 52, 9)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 8, 13, 56, 9)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 8, 14, 0, 9)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 8, 14, 4, 9)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 8, 14, 8, 9)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 8, 14, 12, 9)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 8, 14, 16, 9)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 8, 14, 20, 9)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 8, 14, 24, 9)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 8, 14, 28, 9)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 8, 14, 32, 9)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 8, 14, 36, 9)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 8, 14, 40, 9)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 8, 14, 44, 9)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 8, 14, 48, 9)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 8, 14, 52, 9)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 5, 8, 14, 56, 9)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 5, 8, 15, 0, 9)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 8, 15, 4, 9)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 5, 8, 15, 8, 9)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 5, 8, 15, 12, 9)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 5, 8, 15, 16, 9)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 8, 15, 20, 9)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 8, 15, 24, 9)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 5, 8, 15, 28, 9)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 8, 15, 32, 9)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 5, 8, 15, 36, 9)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 8, 15, 40, 9)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 5, 8, 15, 44, 9)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 8, 15, 48, 9)"},{"v":48.37}]},{"c":[{"v":"Date(2017, 5, 8, 15, 52, 9)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 8, 15, 56, 9)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 8, 16, 0, 9)"},{"v":48.22}]},{"c":[{"v":"Date(2017, 5, 8, 16, 4, 9)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 8, 16, 8, 9)"},{"v":48.22}]},{"c":[{"v":"Date(2017, 5, 8, 16, 12, 9)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 8, 16, 16, 9)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 5, 8, 16, 20, 9)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 5, 8, 16, 24, 9)"},{"v":48.57}]},{"c":[{"v":"Date(2017, 5, 8, 16, 28, 9)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 8, 16, 32, 9)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 8, 16, 36, 9)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 8, 16, 40, 9)"},{"v":48.35}]},{"c":[{"v":"Date(2017, 5, 8, 16, 44, 9)"},{"v":48.37}]},{"c":[{"v":"Date(2017, 5, 8, 16, 48, 9)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 8, 16, 52, 9)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 5, 8, 16, 56, 9)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 5, 8, 17, 0, 9)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 8, 17, 4, 9)"},{"v":48.03}]},{"c":[{"v":"Date(2017, 5, 8, 17, 8, 9)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 8, 17, 12, 9)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 8, 17, 16, 9)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 5, 8, 17, 20, 9)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 8, 17, 24, 9)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 8, 17, 28, 9)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 8, 17, 32, 9)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 8, 17, 36, 9)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 5, 8, 17, 40, 9)"},{"v":48.22}]},{"c":[{"v":"Date(2017, 5, 8, 17, 44, 9)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 5, 8, 17, 48, 9)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 8, 17, 52, 9)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 5, 8, 17, 56, 9)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 5, 8, 18, 0, 9)"},{"v":48.28}]},{"c":[{"v":"Date(2017, 5, 8, 18, 4, 9)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 8, 18, 8, 9)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 8, 18, 12, 9)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 5, 8, 18, 16, 9)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 8, 18, 20, 9)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 5, 8, 18, 24, 9)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 5, 8, 18, 28, 9)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 5, 8, 18, 32, 9)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 8, 18, 36, 9)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 5, 8, 18, 40, 10)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 8, 18, 44, 9)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 8, 18, 48, 9)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 8, 18, 52, 9)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 8, 18, 56, 9)"},{"v":48.28}]},{"c":[{"v":"Date(2017, 5, 8, 19, 0, 9)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 8, 19, 4, 9)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 8, 19, 8, 9)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 8, 19, 12, 9)"},{"v":49.08}]},{"c":[{"v":"Date(2017, 5, 8, 19, 16, 9)"},{"v":49.15}]},{"c":[{"v":"Date(2017, 5, 8, 19, 20, 9)"},{"v":49.2}]},{"c":[{"v":"Date(2017, 5, 8, 19, 24, 9)"},{"v":49.07}]},{"c":[{"v":"Date(2017, 5, 8, 19, 28, 9)"},{"v":49.03}]},{"c":[{"v":"Date(2017, 5, 8, 19, 32, 9)"},{"v":48.95}]},{"c":[{"v":"Date(2017, 5, 8, 19, 36, 9)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 8, 19, 40, 9)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 8, 19, 44, 9)"},{"v":49.02}]},{"c":[{"v":"Date(2017, 5, 8, 19, 48, 9)"},{"v":49.1}]},{"c":[{"v":"Date(2017, 5, 8, 19, 52, 9)"},{"v":48.98}]},{"c":[{"v":"Date(2017, 5, 8, 19, 56, 9)"},{"v":49.22}]},{"c":[{"v":"Date(2017, 5, 8, 20, 0, 9)"},{"v":49.15}]},{"c":[{"v":"Date(2017, 5, 8, 20, 4, 9)"},{"v":49.25}]},{"c":[{"v":"Date(2017, 5, 8, 20, 8, 9)"},{"v":49.18}]},{"c":[{"v":"Date(2017, 5, 8, 20, 12, 9)"},{"v":49.22}]},{"c":[{"v":"Date(2017, 5, 8, 20, 16, 9)"},{"v":49.22}]},{"c":[{"v":"Date(2017, 5, 8, 20, 20, 9)"},{"v":49.23}]},{"c":[{"v":"Date(2017, 5, 8, 20, 24, 9)"},{"v":49.42}]},{"c":[{"v":"Date(2017, 5, 8, 20, 28, 9)"},{"v":49.28}]},{"c":[{"v":"Date(2017, 5, 8, 20, 32, 9)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 8, 20, 36, 9)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 8, 20, 40, 9)"},{"v":48.85}]},{"c":[{"v":"Date(2017, 5, 8, 20, 44, 9)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 5, 8, 20, 48, 9)"},{"v":49.2}]},{"c":[{"v":"Date(2017, 5, 8, 20, 52, 9)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 8, 20, 56, 9)"},{"v":48.83}]},{"c":[{"v":"Date(2017, 5, 8, 21, 0, 9)"},{"v":48.83}]},{"c":[{"v":"Date(2017, 5, 8, 21, 4, 9)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 5, 8, 21, 8, 9)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 5, 8, 21, 12, 9)"},{"v":48.77}]},{"c":[{"v":"Date(2017, 5, 8, 21, 16, 9)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 5, 8, 21, 20, 9)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 5, 8, 21, 24, 9)"},{"v":48.72}]},{"c":[{"v":"Date(2017, 5, 8, 21, 28, 10)"},{"v":48.68}]},{"c":[{"v":"Date(2017, 5, 8, 21, 32, 10)"},{"v":48.67}]},{"c":[{"v":"Date(2017, 5, 8, 21, 33, 27)"},{"v":48.68}]},{"c":[{"v":"Date(2017, 5, 8, 21, 36, 10)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 8, 21, 40, 10)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 5, 8, 21, 44, 10)"},{"v":48.67}]},{"c":[{"v":"Date(2017, 5, 8, 21, 45, 10)"},{"v":48.72}]},{"c":[{"v":"Date(2017, 5, 8, 21, 48, 10)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 8, 21, 52, 10)"},{"v":48.67}]},{"c":[{"v":"Date(2017, 5, 8, 21, 56, 10)"},{"v":49.28}]},{"c":[{"v":"Date(2017, 5, 8, 22, 0, 10)"},{"v":49.12}]},{"c":[{"v":"Date(2017, 5, 8, 22, 4, 10)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 8, 22, 8, 10)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 8, 22, 12, 10)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 8, 22, 16, 10)"},{"v":48.68}]},{"c":[{"v":"Date(2017, 5, 8, 22, 20, 10)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 8, 22, 24, 10)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 8, 22, 28, 10)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 8, 22, 32, 10)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 8, 22, 36, 10)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 8, 22, 40, 10)"},{"v":48.62}]},{"c":[{"v":"Date(2017, 5, 8, 22, 44, 10)"},{"v":48.53}]},{"c":[{"v":"Date(2017, 5, 8, 22, 48, 10)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 8, 22, 52, 10)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 8, 22, 56, 10)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 5, 8, 23, 0, 10)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 5, 8, 23, 4, 10)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 8, 23, 8, 10)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 8, 23, 12, 10)"},{"v":48.07}]},{"c":[{"v":"Date(2017, 5, 8, 23, 16, 10)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 5, 8, 23, 20, 10)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 5, 8, 23, 24, 10)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 8, 23, 28, 10)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 5, 8, 23, 32, 10)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 5, 8, 23, 36, 10)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 5, 8, 23, 40, 10)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 8, 23, 44, 10)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 5, 8, 23, 48, 10)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 8, 23, 52, 10)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 8, 23, 56, 10)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 9, 0, 0, 10)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 9, 0, 4, 10)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 9, 0, 8, 10)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 9, 0, 12, 10)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 9, 0, 16, 10)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 9, 0, 20, 10)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 9, 0, 24, 10)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 5, 9, 0, 28, 10)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 9, 0, 32, 10)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 9, 0, 36, 10)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 9, 0, 40, 10)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 0, 44, 10)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 9, 0, 48, 10)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 9, 0, 52, 10)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 9, 0, 56, 10)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 9, 1, 0, 10)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 9, 1, 4, 10)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 9, 1, 8, 10)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 9, 1, 12, 10)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 9, 1, 16, 10)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 9, 1, 20, 10)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 9, 1, 24, 10)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 9, 1, 28, 10)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 9, 1, 32, 10)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 9, 1, 36, 10)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 9, 1, 40, 10)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 9, 1, 44, 10)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 9, 1, 48, 10)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 9, 1, 52, 10)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 9, 1, 56, 10)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 9, 2, 0, 10)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 9, 2, 4, 10)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 9, 2, 8, 10)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 9, 2, 12, 10)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 9, 2, 16, 10)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 9, 2, 20, 10)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 9, 2, 24, 10)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 9, 2, 28, 10)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 9, 2, 32, 10)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 2, 36, 10)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 9, 2, 40, 10)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 9, 2, 44, 10)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 9, 2, 48, 10)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 9, 2, 52, 10)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 9, 2, 56, 10)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 9, 3, 0, 11)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 5, 9, 3, 4, 11)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 9, 3, 8, 11)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 3, 12, 11)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 9, 3, 16, 11)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 3, 20, 11)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 9, 3, 24, 11)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 9, 3, 28, 11)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 9, 3, 32, 11)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 9, 3, 36, 11)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 3, 40, 11)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 3, 44, 11)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 9, 3, 48, 11)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 3, 52, 11)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 3, 56, 11)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 4, 0, 11)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 9, 4, 4, 11)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 9, 4, 8, 11)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 9, 4, 12, 11)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 9, 4, 16, 11)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 9, 4, 20, 11)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 9, 4, 24, 11)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 9, 4, 28, 11)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 9, 4, 32, 11)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 9, 4, 36, 11)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 9, 4, 40, 11)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 9, 4, 44, 11)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 9, 4, 48, 11)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 9, 4, 52, 11)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 4, 56, 11)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 9, 5, 0, 11)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 9, 5, 4, 11)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 9, 5, 8, 11)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 9, 5, 12, 11)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 9, 5, 16, 11)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 9, 5, 20, 11)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 9, 5, 24, 11)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 9, 5, 28, 11)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 9, 5, 32, 11)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 9, 5, 36, 11)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 9, 5, 40, 11)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 9, 5, 44, 11)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 9, 5, 48, 11)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 9, 5, 52, 11)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 9, 5, 56, 11)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 9, 6, 0, 11)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 9, 6, 4, 11)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 9, 6, 8, 11)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 9, 6, 12, 11)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 9, 6, 16, 11)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 9, 6, 20, 11)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 9, 6, 24, 11)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 9, 6, 28, 11)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 9, 6, 32, 11)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 9, 6, 36, 11)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 9, 6, 40, 11)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 9, 6, 44, 11)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 9, 6, 48, 11)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 9, 6, 52, 11)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 9, 6, 56, 11)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 9, 7, 0, 11)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 9, 7, 4, 11)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 9, 7, 8, 11)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 9, 7, 12, 11)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 9, 7, 16, 11)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 9, 7, 20, 11)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 9, 7, 24, 11)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 9, 7, 28, 11)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 9, 7, 32, 11)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 9, 7, 36, 11)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 9, 7, 40, 11)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 9, 7, 44, 11)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 9, 7, 46, 48)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 9, 7, 48, 11)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 9, 7, 52, 11)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 5, 9, 7, 56, 11)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 5, 9, 8, 0, 11)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 9, 8, 0, 20)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 9, 8, 4, 11)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 5, 9, 8, 8, 11)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 5, 9, 8, 12, 11)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 5, 9, 8, 16, 11)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 5, 9, 8, 20, 11)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 5, 9, 8, 24, 11)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 9, 8, 28, 11)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 9, 8, 32, 11)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 9, 8, 36, 11)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 9, 8, 40, 11)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 9, 8, 44, 11)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 9, 8, 48, 11)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 9, 8, 52, 11)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 9, 8, 56, 11)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 9, 9, 0, 11)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 9, 9, 4, 11)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 9, 9, 8, 11)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 9, 9, 12, 11)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 9, 9, 16, 11)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 9, 9, 20, 11)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 5, 9, 9, 24, 11)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 9, 9, 28, 11)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 9, 9, 32, 11)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 9, 9, 36, 11)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 9, 9, 40, 11)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 9, 9, 44, 11)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 9, 9, 48, 11)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 9, 9, 52, 11)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 5, 9, 9, 56, 11)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 5, 9, 10, 0, 11)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 9, 10, 4, 11)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 9, 10, 8, 11)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 9, 10, 12, 11)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 9, 10, 16, 11)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 9, 10, 20, 11)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 9, 10, 24, 11)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 9, 10, 28, 11)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 9, 10, 32, 11)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 9, 10, 36, 11)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 9, 10, 40, 11)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 5, 9, 10, 44, 11)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 9, 10, 48, 11)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 9, 10, 52, 11)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 9, 10, 56, 11)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 9, 11, 0, 11)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 9, 11, 4, 11)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 9, 11, 8, 11)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 9, 11, 12, 12)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 9, 11, 16, 11)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 9, 11, 20, 11)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 9, 11, 24, 11)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 5, 9, 11, 28, 11)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 9, 11, 32, 11)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 9, 11, 36, 11)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 9, 11, 40, 11)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 9, 11, 44, 11)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 9, 11, 48, 11)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 9, 11, 52, 11)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 9, 11, 56, 11)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 9, 12, 0, 11)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 9, 12, 4, 11)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 9, 12, 8, 11)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 9, 12, 12, 11)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 9, 12, 16, 12)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 9, 12, 20, 11)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 9, 12, 24, 11)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 9, 12, 28, 11)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 9, 12, 32, 12)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 9, 12, 36, 12)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 9, 12, 40, 12)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 9, 12, 44, 12)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 9, 12, 48, 12)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 9, 12, 52, 12)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 9, 12, 56, 12)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 9, 13, 0, 12)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 9, 13, 4, 12)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 9, 13, 8, 12)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 9, 13, 12, 12)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 9, 13, 16, 12)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 9, 13, 20, 12)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 9, 13, 24, 12)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 9, 13, 28, 12)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 9, 13, 32, 12)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 9, 13, 36, 12)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 9, 13, 40, 12)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 9, 13, 44, 12)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 9, 13, 48, 12)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 9, 13, 52, 12)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 13, 56, 12)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 9, 14, 0, 12)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 9, 14, 4, 12)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 9, 14, 8, 12)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 9, 14, 12, 12)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 9, 14, 16, 12)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 9, 14, 20, 12)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 9, 14, 24, 12)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 9, 14, 28, 12)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 9, 14, 32, 12)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 9, 14, 36, 12)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 9, 14, 40, 12)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 9, 14, 44, 12)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 9, 14, 48, 12)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 9, 14, 52, 12)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 9, 14, 56, 12)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 9, 15, 0, 12)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 5, 9, 15, 4, 12)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 9, 15, 8, 12)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 5, 9, 15, 12, 12)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 9, 15, 16, 12)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 5, 9, 15, 20, 12)"},{"v":47.53}]},{"c":[{"v":"Date(2017, 5, 9, 15, 24, 12)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 9, 15, 28, 12)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 9, 15, 32, 12)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 5, 9, 15, 36, 12)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 5, 9, 15, 40, 12)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 9, 15, 44, 12)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 9, 15, 48, 12)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 5, 9, 15, 52, 12)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 5, 9, 15, 56, 12)"},{"v":47.78}]},{"c":[{"v":"Date(2017, 5, 9, 16, 0, 12)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 5, 9, 16, 4, 12)"},{"v":47.82}]},{"c":[{"v":"Date(2017, 5, 9, 16, 8, 12)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 9, 16, 12, 12)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 9, 16, 16, 12)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 9, 16, 20, 12)"},{"v":48.07}]},{"c":[{"v":"Date(2017, 5, 9, 16, 24, 12)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 9, 16, 28, 12)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 9, 16, 32, 12)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 5, 9, 16, 36, 12)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 9, 16, 40, 12)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 9, 16, 44, 12)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 5, 9, 16, 48, 12)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 9, 16, 52, 12)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 5, 9, 16, 56, 12)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 9, 17, 0, 12)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 9, 17, 4, 12)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 9, 17, 8, 12)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 9, 17, 12, 12)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 5, 9, 17, 16, 12)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 9, 17, 20, 12)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 9, 17, 24, 12)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 5, 9, 17, 28, 12)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 5, 9, 17, 32, 12)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 5, 9, 17, 36, 12)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 5, 9, 17, 40, 12)"},{"v":48.38}]},{"c":[{"v":"Date(2017, 5, 9, 17, 44, 12)"},{"v":48.37}]},{"c":[{"v":"Date(2017, 5, 9, 17, 48, 12)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 9, 17, 52, 12)"},{"v":48.62}]},{"c":[{"v":"Date(2017, 5, 9, 17, 56, 12)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 5, 9, 18, 0, 12)"},{"v":48.53}]},{"c":[{"v":"Date(2017, 5, 9, 18, 4, 12)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 5, 9, 18, 8, 12)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 5, 9, 18, 12, 12)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 9, 18, 16, 12)"},{"v":48.57}]},{"c":[{"v":"Date(2017, 5, 9, 18, 20, 12)"},{"v":48.53}]},{"c":[{"v":"Date(2017, 5, 9, 18, 24, 12)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 9, 18, 28, 12)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 9, 18, 32, 12)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 9, 18, 36, 12)"},{"v":48.67}]},{"c":[{"v":"Date(2017, 5, 9, 18, 40, 12)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 9, 18, 44, 12)"},{"v":48.78}]},{"c":[{"v":"Date(2017, 5, 9, 18, 48, 12)"},{"v":48.78}]},{"c":[{"v":"Date(2017, 5, 9, 18, 52, 12)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 9, 18, 56, 12)"},{"v":48.78}]},{"c":[{"v":"Date(2017, 5, 9, 19, 0, 12)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 5, 9, 19, 4, 12)"},{"v":48.77}]},{"c":[{"v":"Date(2017, 5, 9, 19, 8, 12)"},{"v":48.77}]},{"c":[{"v":"Date(2017, 5, 9, 19, 12, 12)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 5, 9, 19, 16, 12)"},{"v":49.07}]},{"c":[{"v":"Date(2017, 5, 9, 19, 20, 12)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 9, 19, 24, 12)"},{"v":48.68}]},{"c":[{"v":"Date(2017, 5, 9, 19, 28, 12)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 5, 9, 19, 32, 12)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 9, 19, 36, 12)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 9, 19, 40, 12)"},{"v":48.68}]},{"c":[{"v":"Date(2017, 5, 9, 19, 44, 13)"},{"v":48.65}]},{"c":[{"v":"Date(2017, 5, 9, 19, 48, 12)"},{"v":48.65}]},{"c":[{"v":"Date(2017, 5, 9, 19, 52, 12)"},{"v":48.68}]},{"c":[{"v":"Date(2017, 5, 9, 19, 56, 12)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 9, 20, 0, 12)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 9, 20, 4, 12)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 5, 9, 20, 8, 12)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 5, 9, 20, 12, 12)"},{"v":48.62}]},{"c":[{"v":"Date(2017, 5, 9, 20, 16, 12)"},{"v":48.62}]},{"c":[{"v":"Date(2017, 5, 9, 20, 20, 12)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 9, 20, 24, 12)"},{"v":48.55}]},{"c":[{"v":"Date(2017, 5, 9, 20, 28, 13)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 5, 9, 20, 32, 12)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 5, 9, 20, 36, 12)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 9, 20, 40, 12)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 5, 9, 20, 44, 12)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 9, 20, 48, 13)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 9, 20, 52, 12)"},{"v":46.58}]},{"c":[{"v":"Date(2017, 5, 9, 20, 56, 13)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 9, 21, 0, 13)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 9, 21, 4, 13)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 9, 21, 8, 12)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 9, 21, 12, 13)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 9, 21, 16, 13)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 9, 21, 20, 13)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 9, 21, 24, 13)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 9, 21, 28, 13)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 9, 21, 32, 13)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 5, 9, 21, 36, 13)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 9, 21, 40, 13)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 5, 9, 21, 44, 13)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 5, 9, 21, 48, 13)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 5, 9, 21, 52, 13)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 5, 9, 21, 56, 13)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 5, 9, 22, 0, 13)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 5, 9, 22, 4, 13)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 9, 22, 8, 13)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 9, 22, 12, 13)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 5, 9, 22, 16, 13)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 9, 22, 20, 13)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 5, 9, 22, 24, 13)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 5, 9, 22, 28, 13)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 9, 22, 32, 13)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 9, 22, 36, 13)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 9, 22, 40, 13)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 5, 9, 22, 44, 13)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 5, 9, 22, 48, 13)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 9, 22, 52, 13)"},{"v":44.93}]},{"c":[{"v":"Date(2017, 5, 9, 22, 56, 13)"},{"v":45.12}]},{"c":[{"v":"Date(2017, 5, 9, 23, 0, 13)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 5, 9, 23, 4, 13)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 9, 23, 8, 13)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 5, 9, 23, 12, 13)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 9, 23, 16, 13)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 9, 23, 20, 13)"},{"v":46.88}]},{"c":[{"v":"Date(2017, 5, 9, 23, 24, 13)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 9, 23, 28, 13)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 9, 23, 32, 13)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 5, 9, 23, 32, 40)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 5, 9, 23, 36, 13)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 9, 23, 40, 13)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 9, 23, 42, 41)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 9, 23, 44, 13)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 9, 23, 48, 13)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 9, 23, 52, 13)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 9, 23, 56, 13)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 10, 0, 0, 13)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 10, 0, 4, 13)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 10, 0, 8, 13)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 10, 0, 12, 13)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 10, 0, 16, 13)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 10, 0, 20, 13)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 10, 0, 24, 13)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 10, 0, 28, 13)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 10, 0, 32, 13)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 10, 0, 36, 13)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 10, 0, 40, 13)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 10, 0, 44, 13)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 10, 0, 48, 13)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 5, 10, 0, 52, 13)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 10, 0, 56, 13)"},{"v":47.77}]},{"c":[{"v":"Date(2017, 5, 10, 1, 0, 13)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 10, 1, 4, 13)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 5, 10, 1, 8, 13)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 5, 10, 1, 12, 13)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 5, 10, 1, 16, 13)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 5, 10, 1, 20, 13)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 10, 1, 24, 13)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 10, 1, 28, 13)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 5, 10, 1, 32, 13)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 10, 1, 36, 13)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 10, 1, 40, 13)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 10, 1, 44, 13)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 10, 1, 48, 13)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 10, 1, 52, 13)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 10, 1, 56, 13)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 10, 2, 0, 13)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 10, 2, 4, 13)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 5, 10, 2, 8, 13)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 10, 2, 12, 13)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 10, 2, 16, 13)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 10, 2, 20, 13)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 10, 2, 24, 14)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 10, 2, 28, 13)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 10, 2, 32, 13)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 10, 2, 36, 13)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 10, 2, 40, 13)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 10, 2, 44, 13)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 10, 2, 48, 13)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 10, 2, 52, 13)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 10, 2, 56, 14)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 10, 3, 0, 13)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 10, 3, 4, 13)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 10, 3, 8, 13)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 10, 3, 12, 14)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 10, 3, 16, 13)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 10, 3, 20, 13)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 10, 3, 24, 13)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 10, 3, 28, 14)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 5, 10, 3, 32, 13)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 10, 3, 36, 13)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 10, 3, 40, 13)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 10, 3, 44, 14)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 10, 3, 48, 13)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 10, 3, 52, 14)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 10, 3, 56, 13)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 10, 4, 0, 14)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 10, 4, 4, 13)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 10, 4, 8, 13)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 10, 4, 12, 13)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 10, 4, 16, 14)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 10, 4, 20, 13)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 10, 4, 24, 13)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 5, 10, 4, 28, 13)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 10, 4, 32, 14)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 10, 4, 36, 13)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 10, 4, 40, 13)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 10, 4, 44, 14)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 10, 4, 48, 14)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 10, 4, 52, 14)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 10, 4, 56, 14)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 10, 5, 0, 14)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 10, 5, 4, 14)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 10, 5, 8, 14)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 10, 5, 12, 14)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 10, 5, 16, 14)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 10, 5, 20, 14)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 10, 5, 24, 14)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 10, 5, 28, 14)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 10, 5, 32, 14)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 10, 5, 36, 14)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 10, 5, 40, 14)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 10, 5, 44, 14)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 10, 5, 48, 14)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 10, 5, 52, 14)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 10, 5, 56, 14)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 10, 6, 0, 14)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 10, 6, 4, 14)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 10, 6, 8, 14)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 10, 6, 12, 14)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 10, 6, 16, 14)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 10, 6, 20, 14)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 10, 6, 24, 14)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 10, 6, 28, 14)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 10, 6, 32, 14)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 10, 6, 36, 14)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 10, 6, 40, 14)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 10, 6, 44, 14)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 10, 6, 48, 14)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 10, 6, 52, 14)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 10, 6, 56, 14)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 10, 7, 0, 14)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 10, 7, 4, 14)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 10, 7, 8, 14)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 10, 7, 12, 14)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 10, 7, 16, 14)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 10, 7, 20, 14)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 5, 10, 7, 24, 14)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 5, 10, 7, 28, 14)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 10, 7, 32, 14)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 5, 10, 7, 36, 14)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 5, 10, 7, 40, 14)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 5, 10, 7, 44, 14)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 10, 7, 48, 14)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 5, 10, 7, 52, 14)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 5, 10, 7, 56, 14)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 5, 10, 8, 0, 14)"},{"v":45.92}]},{"c":[{"v":"Date(2017, 5, 10, 8, 4, 14)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 5, 10, 8, 8, 14)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 5, 10, 8, 12, 14)"},{"v":45.57}]},{"c":[{"v":"Date(2017, 5, 10, 8, 16, 14)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 5, 10, 8, 20, 14)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 10, 8, 24, 14)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 10, 8, 28, 14)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 10, 8, 32, 14)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 10, 8, 36, 14)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 5, 10, 8, 40, 14)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 10, 8, 44, 14)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 10, 8, 48, 14)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 10, 8, 52, 14)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 10, 8, 56, 14)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 10, 9, 0, 14)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 10, 9, 4, 14)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 10, 9, 8, 14)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 10, 9, 12, 14)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 10, 9, 16, 14)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 10, 9, 20, 14)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 10, 9, 24, 14)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 10, 9, 28, 14)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 10, 9, 32, 14)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 10, 9, 36, 14)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 10, 9, 40, 14)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 10, 9, 44, 14)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 10, 9, 48, 14)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 10, 9, 52, 14)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 10, 9, 56, 14)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 10, 10, 0, 14)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 10, 10, 4, 14)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 10, 10, 8, 14)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 10, 10, 12, 14)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 5, 10, 10, 16, 14)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 10, 10, 20, 14)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 10, 10, 24, 14)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 10, 10, 28, 14)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 10, 10, 32, 14)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 10, 10, 36, 14)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 10, 10, 40, 14)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 10, 10, 44, 14)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 10, 10, 48, 14)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 10, 10, 52, 14)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 10, 10, 56, 14)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 10, 11, 0, 14)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 10, 11, 4, 14)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 10, 11, 8, 14)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 10, 11, 12, 14)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 10, 11, 16, 14)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 10, 11, 20, 14)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 10, 11, 24, 14)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 10, 11, 28, 14)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 10, 11, 32, 14)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 10, 11, 36, 14)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 10, 11, 40, 14)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 10, 11, 44, 14)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 10, 11, 48, 14)"},{"v":49.6}]},{"c":[{"v":"Date(2017, 5, 10, 11, 52, 14)"},{"v":51.9}]},{"c":[{"v":"Date(2017, 5, 10, 11, 56, 14)"},{"v":50.4}]},{"c":[{"v":"Date(2017, 5, 10, 12, 0, 14)"},{"v":50.02}]},{"c":[{"v":"Date(2017, 5, 10, 12, 4, 14)"},{"v":49.63}]},{"c":[{"v":"Date(2017, 5, 10, 12, 8, 14)"},{"v":50.53}]},{"c":[{"v":"Date(2017, 5, 10, 12, 12, 14)"},{"v":51.22}]},{"c":[{"v":"Date(2017, 5, 10, 12, 16, 14)"},{"v":50.7}]},{"c":[{"v":"Date(2017, 5, 10, 12, 20, 14)"},{"v":51.23}]},{"c":[{"v":"Date(2017, 5, 10, 12, 24, 14)"},{"v":51.42}]},{"c":[{"v":"Date(2017, 5, 10, 12, 28, 14)"},{"v":52.13}]},{"c":[{"v":"Date(2017, 5, 10, 12, 32, 14)"},{"v":52.3}]},{"c":[{"v":"Date(2017, 5, 10, 12, 36, 14)"},{"v":51.9}]},{"c":[{"v":"Date(2017, 5, 10, 12, 40, 14)"},{"v":52.08}]},{"c":[{"v":"Date(2017, 5, 10, 12, 44, 14)"},{"v":51.75}]},{"c":[{"v":"Date(2017, 5, 10, 12, 48, 14)"},{"v":52.12}]},{"c":[{"v":"Date(2017, 5, 10, 12, 52, 14)"},{"v":51.68}]},{"c":[{"v":"Date(2017, 5, 10, 12, 56, 14)"},{"v":51.32}]},{"c":[{"v":"Date(2017, 5, 10, 13, 0, 14)"},{"v":51.32}]},{"c":[{"v":"Date(2017, 5, 10, 13, 4, 14)"},{"v":51.33}]},{"c":[{"v":"Date(2017, 5, 10, 13, 7, 24)"},{"v":51.25}]},{"c":[{"v":"Date(2017, 5, 10, 13, 7, 41)"},{"v":51.25}]},{"c":[{"v":"Date(2017, 5, 10, 13, 7, 41)"},{"v":51.25}]},{"c":[{"v":"Date(2017, 5, 10, 13, 8, 14)"},{"v":51.22}]},{"c":[{"v":"Date(2017, 5, 10, 13, 12, 14)"},{"v":50.47}]},{"c":[{"v":"Date(2017, 5, 10, 13, 16, 14)"},{"v":50.72}]},{"c":[{"v":"Date(2017, 5, 10, 13, 18, 51)"},{"v":50.75}]},{"c":[{"v":"Date(2017, 5, 10, 13, 20, 14)"},{"v":50.6}]},{"c":[{"v":"Date(2017, 5, 10, 13, 24, 14)"},{"v":50.58}]},{"c":[{"v":"Date(2017, 5, 10, 13, 28, 14)"},{"v":50.47}]},{"c":[{"v":"Date(2017, 5, 10, 13, 32, 15)"},{"v":50.47}]},{"c":[{"v":"Date(2017, 5, 10, 13, 36, 15)"},{"v":50.63}]},{"c":[{"v":"Date(2017, 5, 10, 13, 40, 15)"},{"v":50.5}]},{"c":[{"v":"Date(2017, 5, 10, 13, 44, 15)"},{"v":50.48}]},{"c":[{"v":"Date(2017, 5, 10, 13, 48, 15)"},{"v":50.62}]},{"c":[{"v":"Date(2017, 5, 10, 13, 52, 15)"},{"v":50.48}]},{"c":[{"v":"Date(2017, 5, 10, 13, 56, 15)"},{"v":50.68}]},{"c":[{"v":"Date(2017, 5, 10, 14, 0, 15)"},{"v":50.9}]},{"c":[{"v":"Date(2017, 5, 10, 14, 4, 15)"},{"v":50.72}]},{"c":[{"v":"Date(2017, 5, 10, 14, 8, 15)"},{"v":50.67}]},{"c":[{"v":"Date(2017, 5, 10, 14, 12, 15)"},{"v":50.85}]},{"c":[{"v":"Date(2017, 5, 10, 14, 16, 15)"},{"v":50.77}]},{"c":[{"v":"Date(2017, 5, 10, 14, 20, 15)"},{"v":50.52}]},{"c":[{"v":"Date(2017, 5, 10, 14, 24, 15)"},{"v":50.67}]},{"c":[{"v":"Date(2017, 5, 10, 14, 28, 15)"},{"v":51.03}]},{"c":[{"v":"Date(2017, 5, 10, 14, 32, 15)"},{"v":51.62}]},{"c":[{"v":"Date(2017, 5, 10, 14, 36, 15)"},{"v":51.17}]},{"c":[{"v":"Date(2017, 5, 10, 14, 40, 15)"},{"v":51.22}]},{"c":[{"v":"Date(2017, 5, 10, 14, 44, 15)"},{"v":51.3}]},{"c":[{"v":"Date(2017, 5, 10, 14, 48, 15)"},{"v":51.47}]},{"c":[{"v":"Date(2017, 5, 10, 14, 52, 15)"},{"v":51.2}]},{"c":[{"v":"Date(2017, 5, 10, 14, 56, 15)"},{"v":51.62}]},{"c":[{"v":"Date(2017, 5, 10, 15, 0, 15)"},{"v":51.68}]},{"c":[{"v":"Date(2017, 5, 10, 15, 4, 15)"},{"v":51.63}]},{"c":[{"v":"Date(2017, 5, 10, 15, 8, 15)"},{"v":51.72}]},{"c":[{"v":"Date(2017, 5, 10, 15, 12, 15)"},{"v":51.72}]},{"c":[{"v":"Date(2017, 5, 10, 15, 16, 15)"},{"v":51.6}]},{"c":[{"v":"Date(2017, 5, 10, 15, 20, 15)"},{"v":51.82}]},{"c":[{"v":"Date(2017, 5, 10, 15, 24, 15)"},{"v":51.92}]},{"c":[{"v":"Date(2017, 5, 10, 15, 28, 15)"},{"v":52.02}]},{"c":[{"v":"Date(2017, 5, 10, 15, 32, 15)"},{"v":51.88}]},{"c":[{"v":"Date(2017, 5, 10, 15, 36, 15)"},{"v":52.08}]},{"c":[{"v":"Date(2017, 5, 10, 15, 40, 15)"},{"v":51.88}]},{"c":[{"v":"Date(2017, 5, 10, 15, 44, 15)"},{"v":51.95}]},{"c":[{"v":"Date(2017, 5, 10, 15, 48, 15)"},{"v":51.92}]},{"c":[{"v":"Date(2017, 5, 10, 15, 52, 15)"},{"v":51.85}]},{"c":[{"v":"Date(2017, 5, 10, 15, 56, 15)"},{"v":51.95}]},{"c":[{"v":"Date(2017, 5, 10, 16, 0, 15)"},{"v":51.85}]},{"c":[{"v":"Date(2017, 5, 10, 16, 4, 15)"},{"v":51.47}]},{"c":[{"v":"Date(2017, 5, 10, 16, 8, 15)"},{"v":51.98}]},{"c":[{"v":"Date(2017, 5, 10, 16, 12, 15)"},{"v":51.73}]},{"c":[{"v":"Date(2017, 5, 10, 16, 16, 15)"},{"v":51.55}]},{"c":[{"v":"Date(2017, 5, 10, 16, 20, 15)"},{"v":51.58}]},{"c":[{"v":"Date(2017, 5, 10, 16, 24, 15)"},{"v":51.3}]},{"c":[{"v":"Date(2017, 5, 10, 16, 28, 15)"},{"v":51.4}]},{"c":[{"v":"Date(2017, 5, 10, 16, 32, 15)"},{"v":51.73}]},{"c":[{"v":"Date(2017, 5, 10, 16, 36, 15)"},{"v":51.6}]},{"c":[{"v":"Date(2017, 5, 10, 16, 40, 15)"},{"v":51.72}]},{"c":[{"v":"Date(2017, 5, 10, 16, 44, 15)"},{"v":52.12}]},{"c":[{"v":"Date(2017, 5, 10, 16, 48, 15)"},{"v":52.48}]},{"c":[{"v":"Date(2017, 5, 10, 16, 52, 15)"},{"v":52.42}]},{"c":[{"v":"Date(2017, 5, 10, 16, 56, 15)"},{"v":53.43}]},{"c":[{"v":"Date(2017, 5, 10, 17, 0, 15)"},{"v":53.93}]},{"c":[{"v":"Date(2017, 5, 10, 17, 4, 15)"},{"v":54.62}]},{"c":[{"v":"Date(2017, 5, 10, 17, 8, 15)"},{"v":54.98}]},{"c":[{"v":"Date(2017, 5, 10, 17, 12, 15)"},{"v":55.2}]},{"c":[{"v":"Date(2017, 5, 10, 17, 16, 15)"},{"v":55.22}]},{"c":[{"v":"Date(2017, 5, 10, 17, 20, 15)"},{"v":55.17}]},{"c":[{"v":"Date(2017, 5, 10, 17, 24, 15)"},{"v":54.55}]},{"c":[{"v":"Date(2017, 5, 10, 17, 28, 15)"},{"v":55.1}]},{"c":[{"v":"Date(2017, 5, 10, 17, 32, 15)"},{"v":54.67}]},{"c":[{"v":"Date(2017, 5, 10, 17, 36, 15)"},{"v":54.52}]},{"c":[{"v":"Date(2017, 5, 10, 17, 40, 15)"},{"v":54.42}]},{"c":[{"v":"Date(2017, 5, 10, 17, 44, 15)"},{"v":54.42}]},{"c":[{"v":"Date(2017, 5, 10, 17, 48, 15)"},{"v":54.35}]},{"c":[{"v":"Date(2017, 5, 10, 17, 52, 15)"},{"v":54.27}]},{"c":[{"v":"Date(2017, 5, 10, 17, 56, 15)"},{"v":54.17}]},{"c":[{"v":"Date(2017, 5, 10, 18, 0, 15)"},{"v":54.07}]},{"c":[{"v":"Date(2017, 5, 10, 18, 4, 15)"},{"v":54.07}]},{"c":[{"v":"Date(2017, 5, 10, 18, 8, 15)"},{"v":54.12}]},{"c":[{"v":"Date(2017, 5, 10, 18, 12, 15)"},{"v":53.95}]},{"c":[{"v":"Date(2017, 5, 10, 18, 16, 15)"},{"v":53.9}]},{"c":[{"v":"Date(2017, 5, 10, 18, 20, 15)"},{"v":53.9}]},{"c":[{"v":"Date(2017, 5, 10, 18, 24, 15)"},{"v":53.93}]},{"c":[{"v":"Date(2017, 5, 10, 18, 28, 15)"},{"v":53.9}]},{"c":[{"v":"Date(2017, 5, 10, 18, 32, 15)"},{"v":53.78}]},{"c":[{"v":"Date(2017, 5, 10, 18, 36, 15)"},{"v":53.35}]},{"c":[{"v":"Date(2017, 5, 10, 18, 40, 15)"},{"v":53.47}]},{"c":[{"v":"Date(2017, 5, 10, 18, 44, 15)"},{"v":53.55}]},{"c":[{"v":"Date(2017, 5, 10, 18, 48, 15)"},{"v":53.43}]},{"c":[{"v":"Date(2017, 5, 10, 18, 52, 15)"},{"v":53.43}]},{"c":[{"v":"Date(2017, 5, 10, 18, 56, 15)"},{"v":53.32}]},{"c":[{"v":"Date(2017, 5, 10, 19, 0, 15)"},{"v":53.2}]},{"c":[{"v":"Date(2017, 5, 10, 19, 4, 15)"},{"v":53.47}]},{"c":[{"v":"Date(2017, 5, 10, 19, 8, 15)"},{"v":53.15}]},{"c":[{"v":"Date(2017, 5, 10, 19, 12, 15)"},{"v":53.03}]},{"c":[{"v":"Date(2017, 5, 10, 19, 16, 15)"},{"v":53}]},{"c":[{"v":"Date(2017, 5, 10, 19, 20, 15)"},{"v":52.95}]},{"c":[{"v":"Date(2017, 5, 10, 19, 24, 15)"},{"v":52.45}]},{"c":[{"v":"Date(2017, 5, 10, 19, 28, 15)"},{"v":52.97}]},{"c":[{"v":"Date(2017, 5, 10, 19, 32, 15)"},{"v":52.77}]},{"c":[{"v":"Date(2017, 5, 10, 19, 36, 15)"},{"v":52.75}]},{"c":[{"v":"Date(2017, 5, 10, 19, 40, 15)"},{"v":52.75}]},{"c":[{"v":"Date(2017, 5, 10, 19, 44, 15)"},{"v":52.75}]},{"c":[{"v":"Date(2017, 5, 10, 19, 48, 15)"},{"v":52.38}]},{"c":[{"v":"Date(2017, 5, 10, 19, 52, 15)"},{"v":52.6}]},{"c":[{"v":"Date(2017, 5, 10, 19, 56, 15)"},{"v":52.6}]},{"c":[{"v":"Date(2017, 5, 10, 20, 0, 15)"},{"v":52.57}]},{"c":[{"v":"Date(2017, 5, 10, 20, 4, 15)"},{"v":52.55}]},{"c":[{"v":"Date(2017, 5, 10, 20, 8, 15)"},{"v":52.6}]},{"c":[{"v":"Date(2017, 5, 10, 20, 12, 15)"},{"v":52.3}]},{"c":[{"v":"Date(2017, 5, 10, 20, 16, 15)"},{"v":52.5}]},{"c":[{"v":"Date(2017, 5, 10, 20, 20, 15)"},{"v":52.53}]},{"c":[{"v":"Date(2017, 5, 10, 20, 24, 15)"},{"v":52.48}]},{"c":[{"v":"Date(2017, 5, 10, 20, 28, 15)"},{"v":52.53}]},{"c":[{"v":"Date(2017, 5, 10, 20, 32, 15)"},{"v":52.53}]},{"c":[{"v":"Date(2017, 5, 10, 20, 36, 15)"},{"v":52.48}]},{"c":[{"v":"Date(2017, 5, 10, 20, 40, 15)"},{"v":52.22}]},{"c":[{"v":"Date(2017, 5, 10, 20, 44, 15)"},{"v":52.47}]},{"c":[{"v":"Date(2017, 5, 10, 20, 48, 15)"},{"v":52.4}]},{"c":[{"v":"Date(2017, 5, 10, 20, 52, 16)"},{"v":52.47}]},{"c":[{"v":"Date(2017, 5, 10, 20, 56, 15)"},{"v":52.47}]},{"c":[{"v":"Date(2017, 5, 10, 21, 0, 15)"},{"v":52.47}]},{"c":[{"v":"Date(2017, 5, 10, 21, 4, 15)"},{"v":52.6}]},{"c":[{"v":"Date(2017, 5, 10, 21, 8, 15)"},{"v":52.43}]},{"c":[{"v":"Date(2017, 5, 10, 21, 12, 15)"},{"v":52.6}]},{"c":[{"v":"Date(2017, 5, 10, 21, 16, 15)"},{"v":52.87}]},{"c":[{"v":"Date(2017, 5, 10, 21, 20, 15)"},{"v":52.88}]},{"c":[{"v":"Date(2017, 5, 10, 21, 24, 15)"},{"v":52.12}]},{"c":[{"v":"Date(2017, 5, 10, 21, 28, 16)"},{"v":52.87}]},{"c":[{"v":"Date(2017, 5, 10, 21, 32, 15)"},{"v":53.08}]},{"c":[{"v":"Date(2017, 5, 10, 21, 36, 15)"},{"v":53.07}]},{"c":[{"v":"Date(2017, 5, 10, 21, 40, 15)"},{"v":53.13}]},{"c":[{"v":"Date(2017, 5, 10, 21, 44, 16)"},{"v":53.1}]},{"c":[{"v":"Date(2017, 5, 10, 21, 48, 15)"},{"v":52.55}]},{"c":[{"v":"Date(2017, 5, 10, 21, 52, 16)"},{"v":52.98}]},{"c":[{"v":"Date(2017, 5, 10, 21, 56, 15)"},{"v":52.83}]},{"c":[{"v":"Date(2017, 5, 10, 22, 0, 16)"},{"v":52.93}]},{"c":[{"v":"Date(2017, 5, 10, 22, 4, 16)"},{"v":52.85}]},{"c":[{"v":"Date(2017, 5, 10, 22, 8, 16)"},{"v":52.8}]},{"c":[{"v":"Date(2017, 5, 10, 22, 12, 16)"},{"v":52.57}]},{"c":[{"v":"Date(2017, 5, 10, 22, 16, 16)"},{"v":53}]},{"c":[{"v":"Date(2017, 5, 10, 22, 20, 16)"},{"v":52.85}]},{"c":[{"v":"Date(2017, 5, 10, 22, 24, 16)"},{"v":52.77}]},{"c":[{"v":"Date(2017, 5, 10, 22, 28, 16)"},{"v":52.73}]},{"c":[{"v":"Date(2017, 5, 10, 22, 32, 16)"},{"v":52.63}]},{"c":[{"v":"Date(2017, 5, 10, 22, 36, 16)"},{"v":52.65}]},{"c":[{"v":"Date(2017, 5, 10, 22, 40, 16)"},{"v":52.37}]},{"c":[{"v":"Date(2017, 5, 10, 22, 44, 16)"},{"v":52.33}]},{"c":[{"v":"Date(2017, 5, 10, 22, 48, 16)"},{"v":52.28}]},{"c":[{"v":"Date(2017, 5, 10, 22, 52, 16)"},{"v":52.22}]},{"c":[{"v":"Date(2017, 5, 10, 22, 56, 16)"},{"v":52.02}]},{"c":[{"v":"Date(2017, 5, 10, 23, 0, 16)"},{"v":52.15}]},{"c":[{"v":"Date(2017, 5, 10, 23, 4, 16)"},{"v":52.28}]},{"c":[{"v":"Date(2017, 5, 10, 23, 8, 16)"},{"v":52.15}]},{"c":[{"v":"Date(2017, 5, 10, 23, 12, 16)"},{"v":52.17}]},{"c":[{"v":"Date(2017, 5, 10, 23, 16, 16)"},{"v":52.1}]},{"c":[{"v":"Date(2017, 5, 10, 23, 20, 16)"},{"v":52.18}]},{"c":[{"v":"Date(2017, 5, 10, 23, 24, 16)"},{"v":52.27}]},{"c":[{"v":"Date(2017, 5, 10, 23, 28, 16)"},{"v":52.08}]},{"c":[{"v":"Date(2017, 5, 10, 23, 32, 16)"},{"v":52}]},{"c":[{"v":"Date(2017, 5, 10, 23, 36, 16)"},{"v":51.95}]},{"c":[{"v":"Date(2017, 5, 10, 23, 40, 16)"},{"v":51.9}]},{"c":[{"v":"Date(2017, 5, 10, 23, 44, 16)"},{"v":51.47}]},{"c":[{"v":"Date(2017, 5, 10, 23, 45, 26)"},{"v":51.75}]},{"c":[{"v":"Date(2017, 5, 10, 23, 48, 16)"},{"v":51.9}]},{"c":[{"v":"Date(2017, 5, 10, 23, 52, 16)"},{"v":51.8}]},{"c":[{"v":"Date(2017, 5, 10, 23, 56, 16)"},{"v":52.07}]},{"c":[{"v":"Date(2017, 5, 10, 23, 59, 34)"},{"v":51.7}]},{"c":[{"v":"Date(2017, 5, 11, 0, 0, 16)"},{"v":51.7}]},{"c":[{"v":"Date(2017, 5, 11, 0, 4, 16)"},{"v":51.68}]},{"c":[{"v":"Date(2017, 5, 11, 0, 8, 16)"},{"v":51.95}]},{"c":[{"v":"Date(2017, 5, 11, 0, 12, 16)"},{"v":52.13}]},{"c":[{"v":"Date(2017, 5, 11, 0, 16, 16)"},{"v":52.03}]},{"c":[{"v":"Date(2017, 5, 11, 0, 20, 16)"},{"v":51.93}]},{"c":[{"v":"Date(2017, 5, 11, 0, 24, 16)"},{"v":51.75}]},{"c":[{"v":"Date(2017, 5, 11, 0, 28, 16)"},{"v":51.6}]},{"c":[{"v":"Date(2017, 5, 11, 0, 32, 16)"},{"v":51.55}]},{"c":[{"v":"Date(2017, 5, 11, 0, 36, 16)"},{"v":50.62}]},{"c":[{"v":"Date(2017, 5, 11, 0, 40, 16)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 5, 11, 0, 44, 16)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 11, 0, 48, 16)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 5, 11, 0, 52, 16)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 5, 11, 0, 56, 16)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 5, 11, 1, 0, 16)"},{"v":42.35}]},{"c":[{"v":"Date(2017, 5, 11, 1, 4, 16)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 5, 11, 1, 8, 16)"},{"v":40.95}]},{"c":[{"v":"Date(2017, 5, 11, 1, 12, 16)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 5, 11, 1, 16, 16)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 5, 11, 1, 20, 16)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 5, 11, 1, 24, 16)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 5, 11, 1, 28, 16)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 5, 11, 1, 32, 16)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 5, 11, 1, 36, 16)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 5, 11, 1, 40, 16)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 5, 11, 1, 44, 16)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 5, 11, 1, 48, 16)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 5, 11, 1, 52, 16)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 5, 11, 1, 56, 16)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 5, 11, 2, 0, 16)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 11, 2, 4, 16)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 5, 11, 2, 8, 16)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 5, 11, 2, 12, 16)"},{"v":42.78}]},{"c":[{"v":"Date(2017, 5, 11, 2, 16, 16)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 5, 11, 2, 20, 16)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 5, 11, 2, 24, 16)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 5, 11, 2, 28, 16)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 11, 2, 32, 17)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 5, 11, 2, 36, 17)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 11, 2, 40, 17)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 11, 2, 44, 17)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 11, 2, 48, 17)"},{"v":44.82}]},{"c":[{"v":"Date(2017, 5, 11, 2, 52, 17)"},{"v":45.05}]},{"c":[{"v":"Date(2017, 5, 11, 2, 56, 17)"},{"v":45.33}]},{"c":[{"v":"Date(2017, 5, 11, 3, 0, 17)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 5, 11, 3, 4, 17)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 5, 11, 3, 8, 17)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 11, 3, 12, 17)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 5, 11, 3, 16, 17)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 5, 11, 3, 20, 17)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 5, 11, 3, 24, 17)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 5, 11, 3, 28, 17)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 5, 11, 3, 32, 17)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 11, 3, 36, 17)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 11, 3, 40, 17)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 11, 3, 44, 17)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 11, 3, 48, 17)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 11, 3, 52, 17)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 11, 3, 56, 17)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 11, 4, 0, 17)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 5, 11, 4, 4, 17)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 11, 4, 8, 17)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 11, 4, 12, 17)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 11, 4, 16, 17)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 11, 4, 20, 17)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 11, 4, 24, 17)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 11, 4, 28, 17)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 11, 4, 32, 17)"},{"v":47.08}]},{"c":[{"v":"Date(2017, 5, 11, 4, 36, 17)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 11, 4, 40, 17)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 5, 11, 4, 44, 17)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 11, 4, 48, 17)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 11, 4, 52, 17)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 11, 4, 56, 17)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 11, 5, 0, 17)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 5, 11, 5, 4, 17)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 5, 11, 5, 8, 17)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 5, 11, 5, 12, 17)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 5, 11, 5, 16, 17)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 5, 11, 5, 20, 17)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 11, 5, 24, 17)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 11, 5, 28, 17)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 5, 11, 5, 32, 17)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 5, 11, 5, 36, 17)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 5, 11, 5, 40, 17)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 11, 5, 44, 17)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 11, 5, 48, 17)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 11, 5, 52, 17)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 5, 11, 5, 56, 17)"},{"v":48.62}]},{"c":[{"v":"Date(2017, 5, 11, 6, 0, 17)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 11, 6, 4, 17)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 11, 6, 8, 17)"},{"v":48.53}]},{"c":[{"v":"Date(2017, 5, 11, 6, 12, 17)"},{"v":48.22}]},{"c":[{"v":"Date(2017, 5, 11, 6, 16, 17)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 11, 6, 20, 17)"},{"v":48.65}]},{"c":[{"v":"Date(2017, 5, 11, 6, 24, 17)"},{"v":48.65}]},{"c":[{"v":"Date(2017, 5, 11, 6, 28, 17)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 5, 11, 6, 32, 17)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 5, 11, 6, 36, 17)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 11, 6, 40, 17)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 11, 6, 44, 17)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 5, 11, 6, 48, 17)"},{"v":48.37}]},{"c":[{"v":"Date(2017, 5, 11, 6, 52, 17)"},{"v":48.35}]},{"c":[{"v":"Date(2017, 5, 11, 6, 56, 17)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 11, 7, 0, 17)"},{"v":48.38}]},{"c":[{"v":"Date(2017, 5, 11, 7, 4, 17)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 5, 11, 7, 8, 17)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 11, 7, 12, 17)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 5, 11, 7, 16, 17)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 11, 7, 20, 17)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 11, 7, 24, 17)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 11, 7, 28, 17)"},{"v":48.07}]},{"c":[{"v":"Date(2017, 5, 11, 7, 32, 17)"},{"v":48.22}]},{"c":[{"v":"Date(2017, 5, 11, 7, 36, 17)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 5, 11, 7, 40, 17)"},{"v":47.98}]},{"c":[{"v":"Date(2017, 5, 11, 7, 44, 17)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 11, 7, 48, 17)"},{"v":47.88}]},{"c":[{"v":"Date(2017, 5, 11, 7, 52, 17)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 5, 11, 7, 56, 17)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 11, 8, 0, 17)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 5, 11, 8, 4, 17)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 5, 11, 8, 8, 17)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 11, 8, 12, 17)"},{"v":47.93}]},{"c":[{"v":"Date(2017, 5, 11, 8, 16, 17)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 11, 8, 20, 17)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 5, 11, 8, 24, 17)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 5, 11, 8, 28, 17)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 11, 8, 32, 17)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 11, 8, 36, 17)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 11, 8, 40, 17)"},{"v":48.37}]},{"c":[{"v":"Date(2017, 5, 11, 8, 44, 17)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 11, 8, 48, 17)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 11, 8, 52, 17)"},{"v":48.65}]},{"c":[{"v":"Date(2017, 5, 11, 8, 56, 17)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 5, 11, 9, 0, 17)"},{"v":49.1}]},{"c":[{"v":"Date(2017, 5, 11, 9, 4, 17)"},{"v":49.25}]},{"c":[{"v":"Date(2017, 5, 11, 9, 8, 17)"},{"v":48.85}]},{"c":[{"v":"Date(2017, 5, 11, 9, 12, 17)"},{"v":49.28}]},{"c":[{"v":"Date(2017, 5, 11, 9, 16, 17)"},{"v":49.15}]},{"c":[{"v":"Date(2017, 5, 11, 9, 20, 17)"},{"v":49.12}]},{"c":[{"v":"Date(2017, 5, 11, 9, 24, 17)"},{"v":49.2}]},{"c":[{"v":"Date(2017, 5, 11, 9, 28, 17)"},{"v":49.22}]},{"c":[{"v":"Date(2017, 5, 11, 9, 32, 17)"},{"v":49.25}]},{"c":[{"v":"Date(2017, 5, 11, 9, 36, 17)"},{"v":49.25}]},{"c":[{"v":"Date(2017, 5, 11, 9, 40, 17)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 5, 11, 9, 44, 17)"},{"v":49.23}]},{"c":[{"v":"Date(2017, 5, 11, 9, 48, 17)"},{"v":49.18}]},{"c":[{"v":"Date(2017, 5, 11, 9, 52, 17)"},{"v":49.2}]},{"c":[{"v":"Date(2017, 5, 11, 9, 56, 17)"},{"v":49.2}]},{"c":[{"v":"Date(2017, 5, 11, 10, 0, 17)"},{"v":49.37}]},{"c":[{"v":"Date(2017, 5, 11, 10, 4, 17)"},{"v":49.17}]},{"c":[{"v":"Date(2017, 5, 11, 10, 8, 17)"},{"v":49.23}]},{"c":[{"v":"Date(2017, 5, 11, 10, 12, 17)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 11, 10, 16, 17)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 5, 11, 10, 20, 17)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 5, 11, 10, 24, 17)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 11, 10, 28, 17)"},{"v":48.52}]},{"c":[{"v":"Date(2017, 5, 11, 10, 32, 18)"},{"v":48.33}]},{"c":[{"v":"Date(2017, 5, 11, 10, 36, 18)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 11, 10, 40, 18)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 11, 10, 44, 18)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 5, 11, 10, 48, 18)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 5, 11, 10, 52, 18)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 5, 11, 10, 56, 18)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 5, 11, 11, 0, 18)"},{"v":48.52}]},{"c":[{"v":"Date(2017, 5, 11, 11, 4, 18)"},{"v":48.68}]},{"c":[{"v":"Date(2017, 5, 11, 11, 8, 18)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 11, 11, 12, 18)"},{"v":48.63}]},{"c":[{"v":"Date(2017, 5, 11, 11, 16, 18)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 11, 11, 20, 18)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 11, 11, 24, 18)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 11, 11, 28, 18)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 5, 11, 11, 32, 18)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 5, 11, 11, 36, 18)"},{"v":48.07}]},{"c":[{"v":"Date(2017, 5, 11, 11, 40, 18)"},{"v":48.28}]},{"c":[{"v":"Date(2017, 5, 11, 11, 44, 18)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 11, 11, 48, 18)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 11, 11, 52, 18)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 11, 11, 56, 18)"},{"v":48.25}]},{"c":[{"v":"Date(2017, 5, 11, 12, 0, 18)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 11, 12, 4, 18)"},{"v":49.02}]},{"c":[{"v":"Date(2017, 5, 11, 12, 8, 18)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 11, 12, 12, 18)"},{"v":49.1}]},{"c":[{"v":"Date(2017, 5, 11, 12, 16, 18)"},{"v":49.07}]},{"c":[{"v":"Date(2017, 5, 11, 12, 20, 18)"},{"v":49.18}]},{"c":[{"v":"Date(2017, 5, 11, 12, 24, 18)"},{"v":49.27}]},{"c":[{"v":"Date(2017, 5, 11, 12, 28, 18)"},{"v":49.35}]},{"c":[{"v":"Date(2017, 5, 11, 12, 32, 18)"},{"v":49.4}]},{"c":[{"v":"Date(2017, 5, 11, 12, 36, 18)"},{"v":49.87}]},{"c":[{"v":"Date(2017, 5, 11, 12, 40, 18)"},{"v":49.35}]},{"c":[{"v":"Date(2017, 5, 11, 12, 40, 23)"},{"v":49.35}]},{"c":[{"v":"Date(2017, 5, 11, 12, 44, 18)"},{"v":49.37}]},{"c":[{"v":"Date(2017, 5, 11, 12, 48, 18)"},{"v":49.35}]},{"c":[{"v":"Date(2017, 5, 11, 12, 52, 3)"},{"v":49.5}]},{"c":[{"v":"Date(2017, 5, 11, 12, 52, 18)"},{"v":49.5}]},{"c":[{"v":"Date(2017, 5, 11, 12, 56, 18)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 11, 13, 0, 18)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 5, 11, 13, 4, 18)"},{"v":49.95}]},{"c":[{"v":"Date(2017, 5, 11, 13, 8, 18)"},{"v":49.83}]},{"c":[{"v":"Date(2017, 5, 11, 13, 12, 18)"},{"v":49.57}]},{"c":[{"v":"Date(2017, 5, 11, 13, 16, 18)"},{"v":50.13}]},{"c":[{"v":"Date(2017, 5, 11, 13, 20, 18)"},{"v":50.15}]},{"c":[{"v":"Date(2017, 5, 11, 13, 24, 18)"},{"v":50.38}]},{"c":[{"v":"Date(2017, 5, 11, 13, 28, 18)"},{"v":50.33}]},{"c":[{"v":"Date(2017, 5, 11, 13, 32, 18)"},{"v":50.35}]},{"c":[{"v":"Date(2017, 5, 11, 13, 36, 18)"},{"v":50.62}]},{"c":[{"v":"Date(2017, 5, 11, 13, 40, 18)"},{"v":50.47}]},{"c":[{"v":"Date(2017, 5, 11, 13, 44, 18)"},{"v":50.77}]},{"c":[{"v":"Date(2017, 5, 11, 13, 48, 18)"},{"v":50.97}]},{"c":[{"v":"Date(2017, 5, 11, 13, 52, 18)"},{"v":51.58}]},{"c":[{"v":"Date(2017, 5, 11, 13, 56, 18)"},{"v":50.62}]},{"c":[{"v":"Date(2017, 5, 11, 14, 0, 18)"},{"v":50.68}]},{"c":[{"v":"Date(2017, 5, 11, 14, 4, 18)"},{"v":50.95}]},{"c":[{"v":"Date(2017, 5, 11, 14, 8, 18)"},{"v":50.12}]},{"c":[{"v":"Date(2017, 5, 11, 14, 12, 18)"},{"v":50.33}]},{"c":[{"v":"Date(2017, 5, 11, 14, 16, 18)"},{"v":50.68}]},{"c":[{"v":"Date(2017, 5, 11, 14, 20, 18)"},{"v":49.9}]},{"c":[{"v":"Date(2017, 5, 11, 14, 24, 18)"},{"v":50.2}]},{"c":[{"v":"Date(2017, 5, 11, 14, 28, 18)"},{"v":49.8}]},{"c":[{"v":"Date(2017, 5, 11, 14, 32, 18)"},{"v":49.9}]},{"c":[{"v":"Date(2017, 5, 11, 14, 36, 18)"},{"v":49.68}]},{"c":[{"v":"Date(2017, 5, 11, 14, 40, 18)"},{"v":49.83}]},{"c":[{"v":"Date(2017, 5, 11, 14, 44, 18)"},{"v":49.48}]},{"c":[{"v":"Date(2017, 5, 11, 14, 48, 18)"},{"v":49.27}]},{"c":[{"v":"Date(2017, 5, 11, 14, 52, 18)"},{"v":49.62}]},{"c":[{"v":"Date(2017, 5, 11, 14, 56, 18)"},{"v":49.28}]},{"c":[{"v":"Date(2017, 5, 11, 15, 0, 18)"},{"v":49.47}]},{"c":[{"v":"Date(2017, 5, 11, 15, 4, 18)"},{"v":49.13}]},{"c":[{"v":"Date(2017, 5, 11, 15, 8, 18)"},{"v":50.03}]},{"c":[{"v":"Date(2017, 5, 11, 15, 12, 18)"},{"v":49.38}]},{"c":[{"v":"Date(2017, 5, 11, 15, 16, 18)"},{"v":49.67}]},{"c":[{"v":"Date(2017, 5, 11, 15, 20, 18)"},{"v":49.88}]},{"c":[{"v":"Date(2017, 5, 11, 15, 24, 19)"},{"v":49.5}]},{"c":[{"v":"Date(2017, 5, 11, 15, 28, 18)"},{"v":49.9}]},{"c":[{"v":"Date(2017, 5, 11, 15, 32, 18)"},{"v":49.62}]},{"c":[{"v":"Date(2017, 5, 11, 15, 36, 18)"},{"v":49.92}]},{"c":[{"v":"Date(2017, 5, 11, 15, 40, 18)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 11, 15, 44, 18)"},{"v":49.08}]},{"c":[{"v":"Date(2017, 5, 11, 15, 48, 18)"},{"v":49.18}]},{"c":[{"v":"Date(2017, 5, 11, 15, 52, 18)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 11, 15, 56, 18)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 5, 11, 16, 0, 18)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 11, 16, 4, 18)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 11, 16, 8, 18)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 11, 16, 12, 19)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 11, 16, 16, 18)"},{"v":47.28}]},{"c":[{"v":"Date(2017, 5, 11, 16, 20, 18)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 5, 11, 16, 24, 18)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 11, 16, 28, 19)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 11, 16, 32, 18)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 11, 16, 36, 18)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 11, 16, 40, 18)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 11, 16, 44, 19)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 11, 16, 48, 19)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 11, 16, 52, 19)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 11, 16, 56, 19)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 11, 17, 0, 19)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 11, 17, 4, 19)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 11, 17, 8, 19)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 11, 17, 12, 9)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 11, 17, 12, 19)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 11, 17, 16, 19)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 11, 17, 20, 19)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 11, 17, 22, 58)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 11, 17, 24, 19)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 11, 17, 28, 19)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 11, 17, 32, 19)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 5, 11, 17, 36, 19)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 11, 17, 40, 19)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 11, 17, 44, 19)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 11, 17, 48, 19)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 11, 17, 52, 19)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 11, 17, 56, 19)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 11, 18, 0, 19)"},{"v":46.03}]},{"c":[{"v":"Date(2017, 5, 11, 18, 4, 19)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 11, 18, 8, 19)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 11, 18, 12, 19)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 11, 18, 16, 19)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 11, 18, 20, 19)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 11, 18, 24, 19)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 11, 18, 28, 19)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 11, 18, 32, 19)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 11, 18, 36, 19)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 11, 18, 40, 19)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 11, 18, 44, 19)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 11, 18, 48, 19)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 11, 18, 52, 19)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 5, 11, 18, 56, 19)"},{"v":45.53}]},{"c":[{"v":"Date(2017, 5, 11, 19, 0, 19)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 11, 19, 4, 19)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 11, 19, 8, 19)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 11, 19, 12, 19)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 11, 19, 16, 19)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 11, 19, 20, 19)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 11, 19, 24, 19)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 11, 19, 28, 19)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 11, 19, 32, 19)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 11, 19, 36, 19)"},{"v":47.9}]},{"c":[{"v":"Date(2017, 5, 11, 19, 40, 19)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 11, 19, 44, 19)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 11, 19, 48, 19)"},{"v":48.85}]},{"c":[{"v":"Date(2017, 5, 11, 19, 52, 19)"},{"v":49.5}]},{"c":[{"v":"Date(2017, 5, 11, 19, 56, 19)"},{"v":50.02}]},{"c":[{"v":"Date(2017, 5, 11, 20, 0, 19)"},{"v":50.32}]},{"c":[{"v":"Date(2017, 5, 11, 20, 4, 19)"},{"v":50.62}]},{"c":[{"v":"Date(2017, 5, 11, 20, 8, 19)"},{"v":50.9}]},{"c":[{"v":"Date(2017, 5, 11, 20, 12, 19)"},{"v":50.93}]},{"c":[{"v":"Date(2017, 5, 11, 20, 16, 19)"},{"v":51.12}]},{"c":[{"v":"Date(2017, 5, 11, 20, 20, 19)"},{"v":50.83}]},{"c":[{"v":"Date(2017, 5, 11, 20, 24, 19)"},{"v":50.92}]},{"c":[{"v":"Date(2017, 5, 11, 20, 28, 19)"},{"v":50.9}]},{"c":[{"v":"Date(2017, 5, 11, 20, 32, 19)"},{"v":50.97}]},{"c":[{"v":"Date(2017, 5, 11, 20, 36, 19)"},{"v":51.23}]},{"c":[{"v":"Date(2017, 5, 11, 20, 40, 19)"},{"v":50.97}]},{"c":[{"v":"Date(2017, 5, 11, 20, 44, 19)"},{"v":50.97}]},{"c":[{"v":"Date(2017, 5, 11, 20, 48, 19)"},{"v":51.1}]},{"c":[{"v":"Date(2017, 5, 11, 20, 52, 19)"},{"v":51.68}]},{"c":[{"v":"Date(2017, 5, 11, 20, 56, 19)"},{"v":52.58}]},{"c":[{"v":"Date(2017, 5, 11, 21, 0, 19)"},{"v":52.27}]},{"c":[{"v":"Date(2017, 5, 11, 21, 4, 19)"},{"v":52.13}]},{"c":[{"v":"Date(2017, 5, 11, 21, 8, 19)"},{"v":52.07}]},{"c":[{"v":"Date(2017, 5, 11, 21, 12, 19)"},{"v":52.1}]},{"c":[{"v":"Date(2017, 5, 11, 21, 16, 19)"},{"v":52.13}]},{"c":[{"v":"Date(2017, 5, 11, 21, 20, 19)"},{"v":52.18}]},{"c":[{"v":"Date(2017, 5, 11, 21, 22, 33)"},{"v":52}]},{"c":[{"v":"Date(2017, 5, 11, 21, 24, 19)"},{"v":52.53}]},{"c":[{"v":"Date(2017, 5, 11, 21, 28, 19)"},{"v":52.12}]},{"c":[{"v":"Date(2017, 5, 11, 21, 32, 19)"},{"v":52.05}]},{"c":[{"v":"Date(2017, 5, 11, 21, 33, 8)"},{"v":52.03}]},{"c":[{"v":"Date(2017, 5, 11, 21, 33, 9)"},{"v":52.03}]},{"c":[{"v":"Date(2017, 5, 11, 21, 33, 9)"},{"v":52.03}]},{"c":[{"v":"Date(2017, 5, 11, 21, 36, 19)"},{"v":52.55}]},{"c":[{"v":"Date(2017, 5, 11, 21, 40, 19)"},{"v":53.8}]},{"c":[{"v":"Date(2017, 5, 11, 21, 44, 19)"},{"v":54.95}]},{"c":[{"v":"Date(2017, 5, 11, 21, 48, 19)"},{"v":56.47}]},{"c":[{"v":"Date(2017, 5, 11, 21, 52, 19)"},{"v":56.33}]},{"c":[{"v":"Date(2017, 5, 11, 21, 56, 19)"},{"v":52.57}]},{"c":[{"v":"Date(2017, 5, 11, 22, 0, 19)"},{"v":49.28}]},{"c":[{"v":"Date(2017, 5, 11, 22, 4, 19)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 11, 22, 8, 19)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 11, 22, 12, 19)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 11, 22, 16, 19)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 5, 11, 22, 20, 19)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 5, 11, 22, 24, 19)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 5, 11, 22, 28, 19)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 5, 11, 22, 32, 19)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 5, 11, 22, 36, 19)"},{"v":42.03}]},{"c":[{"v":"Date(2017, 5, 11, 22, 40, 19)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 5, 11, 22, 44, 19)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 5, 11, 22, 48, 19)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 5, 11, 22, 52, 19)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 5, 11, 22, 56, 19)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 11, 23, 0, 19)"},{"v":43.38}]},{"c":[{"v":"Date(2017, 5, 11, 23, 4, 19)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 5, 11, 23, 8, 19)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 5, 11, 23, 12, 19)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 11, 23, 16, 19)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 11, 23, 20, 19)"},{"v":45.18}]},{"c":[{"v":"Date(2017, 5, 11, 23, 24, 19)"},{"v":45.43}]},{"c":[{"v":"Date(2017, 5, 11, 23, 28, 19)"},{"v":45.63}]},{"c":[{"v":"Date(2017, 5, 11, 23, 32, 19)"},{"v":45.52}]},{"c":[{"v":"Date(2017, 5, 11, 23, 36, 19)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 11, 23, 40, 19)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 11, 23, 44, 19)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 11, 23, 48, 19)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 11, 23, 52, 19)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 5, 11, 23, 56, 19)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 12, 0, 0, 19)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 12, 0, 4, 19)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 12, 0, 8, 19)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 12, 0, 12, 19)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 12, 0, 16, 19)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 12, 0, 20, 19)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 12, 0, 24, 19)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 5, 12, 0, 28, 19)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 12, 0, 32, 19)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 5, 12, 0, 36, 19)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 5, 12, 0, 40, 19)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 5, 12, 0, 44, 19)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 5, 12, 0, 48, 19)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 5, 12, 0, 52, 20)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 5, 12, 0, 56, 19)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 5, 12, 1, 0, 19)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 12, 1, 4, 19)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 5, 12, 1, 8, 19)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 5, 12, 1, 12, 19)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 5, 12, 1, 16, 20)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 5, 12, 1, 20, 19)"},{"v":43.22}]},{"c":[{"v":"Date(2017, 5, 12, 1, 24, 19)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 12, 1, 28, 20)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 12, 1, 32, 20)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 5, 12, 1, 36, 20)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 12, 1, 40, 20)"},{"v":44.07}]},{"c":[{"v":"Date(2017, 5, 12, 1, 44, 20)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 5, 12, 1, 48, 20)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 12, 1, 52, 20)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 5, 12, 1, 56, 20)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 12, 2, 0, 20)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 5, 12, 2, 4, 20)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 12, 2, 8, 20)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 12, 2, 12, 20)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 5, 12, 2, 16, 20)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 5, 12, 2, 20, 20)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 12, 2, 24, 20)"},{"v":45.88}]},{"c":[{"v":"Date(2017, 5, 12, 2, 28, 20)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 5, 12, 2, 32, 20)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 12, 2, 36, 20)"},{"v":45.22}]},{"c":[{"v":"Date(2017, 5, 12, 2, 40, 20)"},{"v":45.47}]},{"c":[{"v":"Date(2017, 5, 12, 2, 44, 20)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 12, 2, 48, 20)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 12, 2, 52, 20)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 12, 2, 56, 20)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 12, 3, 0, 20)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 12, 3, 4, 20)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 12, 3, 8, 20)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 12, 3, 12, 20)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 12, 3, 16, 20)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 12, 3, 20, 20)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 12, 3, 24, 20)"},{"v":47.18}]},{"c":[{"v":"Date(2017, 5, 12, 3, 28, 20)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 12, 3, 32, 20)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 12, 3, 36, 20)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 12, 3, 40, 20)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 12, 3, 44, 20)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 12, 3, 48, 20)"},{"v":47.68}]},{"c":[{"v":"Date(2017, 5, 12, 3, 52, 20)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 5, 12, 3, 56, 20)"},{"v":48.02}]},{"c":[{"v":"Date(2017, 5, 12, 4, 0, 20)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 12, 4, 4, 20)"},{"v":48.07}]},{"c":[{"v":"Date(2017, 5, 12, 4, 8, 20)"},{"v":48.2}]},{"c":[{"v":"Date(2017, 5, 12, 4, 12, 20)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 12, 4, 16, 20)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 12, 4, 20, 20)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 5, 12, 4, 24, 20)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 5, 12, 4, 28, 20)"},{"v":48.17}]},{"c":[{"v":"Date(2017, 5, 12, 4, 32, 20)"},{"v":48.07}]},{"c":[{"v":"Date(2017, 5, 12, 4, 36, 20)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 12, 4, 40, 20)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 12, 4, 44, 20)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 12, 4, 48, 20)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 5, 12, 4, 52, 20)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 5, 12, 4, 56, 20)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 5, 12, 5, 0, 20)"},{"v":48.35}]},{"c":[{"v":"Date(2017, 5, 12, 5, 4, 20)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 12, 5, 8, 20)"},{"v":48.08}]},{"c":[{"v":"Date(2017, 5, 12, 5, 12, 20)"},{"v":48.13}]},{"c":[{"v":"Date(2017, 5, 12, 5, 16, 20)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 12, 5, 20, 21)"},{"v":48.12}]},{"c":[{"v":"Date(2017, 5, 12, 5, 24, 21)"},{"v":48.18}]},{"c":[{"v":"Date(2017, 5, 12, 5, 28, 21)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 5, 12, 5, 32, 21)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 12, 5, 36, 21)"},{"v":48.28}]},{"c":[{"v":"Date(2017, 5, 12, 5, 40, 21)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 5, 12, 5, 44, 21)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 12, 5, 48, 21)"},{"v":48.43}]},{"c":[{"v":"Date(2017, 5, 12, 5, 52, 21)"},{"v":48.38}]},{"c":[{"v":"Date(2017, 5, 12, 5, 56, 21)"},{"v":48.58}]},{"c":[{"v":"Date(2017, 5, 12, 6, 0, 21)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 12, 6, 4, 21)"},{"v":48.28}]},{"c":[{"v":"Date(2017, 5, 12, 6, 8, 21)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 5, 12, 6, 12, 21)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 12, 6, 16, 21)"},{"v":48.37}]},{"c":[{"v":"Date(2017, 5, 12, 6, 20, 21)"},{"v":48.37}]},{"c":[{"v":"Date(2017, 5, 12, 6, 24, 21)"},{"v":48.38}]},{"c":[{"v":"Date(2017, 5, 12, 6, 28, 21)"},{"v":48.4}]},{"c":[{"v":"Date(2017, 5, 12, 6, 32, 21)"},{"v":48.5}]},{"c":[{"v":"Date(2017, 5, 12, 6, 36, 21)"},{"v":48.58}]},{"c":[{"v":"Date(2017, 5, 12, 6, 40, 21)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 21)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 26)"},{"v":48.45}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 41)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 41)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 5, 12, 6, 48, 21)"},{"v":48.47}]},{"c":[{"v":"Date(2017, 5, 12, 6, 52, 21)"},{"v":48.52}]},{"c":[{"v":"Date(2017, 5, 12, 6, 56, 21)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 5, 12, 6, 59, 28)"},{"v":48.7}]},{"c":[{"v":"Date(2017, 5, 12, 7, 0, 21)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 12, 7, 4, 21)"},{"v":49.22}]},{"c":[{"v":"Date(2017, 5, 12, 7, 8, 21)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 12, 7, 12, 21)"},{"v":48.83}]},{"c":[{"v":"Date(2017, 5, 12, 7, 16, 21)"},{"v":48.73}]},{"c":[{"v":"Date(2017, 5, 12, 7, 20, 21)"},{"v":48.77}]},{"c":[{"v":"Date(2017, 5, 12, 7, 24, 21)"},{"v":49.18}]},{"c":[{"v":"Date(2017, 5, 12, 7, 28, 21)"},{"v":49.62}]},{"c":[{"v":"Date(2017, 5, 12, 7, 32, 21)"},{"v":49.52}]},{"c":[{"v":"Date(2017, 5, 12, 7, 36, 21)"},{"v":49.58}]},{"c":[{"v":"Date(2017, 5, 12, 7, 40, 21)"},{"v":49.57}]},{"c":[{"v":"Date(2017, 5, 12, 7, 44, 21)"},{"v":49.65}]},{"c":[{"v":"Date(2017, 5, 12, 7, 48, 21)"},{"v":49.32}]},{"c":[{"v":"Date(2017, 5, 12, 7, 52, 21)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 12, 7, 56, 21)"},{"v":47.83}]},{"c":[{"v":"Date(2017, 5, 12, 8, 0, 21)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 5, 12, 8, 4, 21)"},{"v":48.48}]},{"c":[{"v":"Date(2017, 5, 12, 8, 8, 21)"},{"v":48.27}]},{"c":[{"v":"Date(2017, 5, 12, 8, 12, 21)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 12, 8, 16, 21)"},{"v":48.85}]},{"c":[{"v":"Date(2017, 5, 12, 8, 20, 21)"},{"v":48.85}]},{"c":[{"v":"Date(2017, 5, 12, 8, 24, 21)"},{"v":48.83}]},{"c":[{"v":"Date(2017, 5, 12, 8, 28, 21)"},{"v":48.57}]},{"c":[{"v":"Date(2017, 5, 12, 8, 32, 21)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 12, 8, 36, 21)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 12, 8, 40, 21)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 12, 8, 44, 21)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 12, 8, 48, 21)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 12, 8, 52, 21)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 12, 8, 56, 21)"},{"v":49.03}]},{"c":[{"v":"Date(2017, 5, 12, 9, 0, 21)"},{"v":49.02}]},{"c":[{"v":"Date(2017, 5, 12, 9, 4, 21)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 12, 9, 8, 21)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 12, 9, 12, 21)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 12, 9, 16, 21)"},{"v":49.08}]},{"c":[{"v":"Date(2017, 5, 12, 9, 20, 21)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 12, 9, 24, 21)"},{"v":48.98}]},{"c":[{"v":"Date(2017, 5, 12, 9, 28, 21)"},{"v":48.93}]},{"c":[{"v":"Date(2017, 5, 12, 9, 32, 21)"},{"v":48.6}]},{"c":[{"v":"Date(2017, 5, 12, 9, 36, 21)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 12, 9, 40, 21)"},{"v":48.87}]},{"c":[{"v":"Date(2017, 5, 12, 9, 44, 21)"},{"v":48.9}]},{"c":[{"v":"Date(2017, 5, 12, 9, 48, 21)"},{"v":48.98}]},{"c":[{"v":"Date(2017, 5, 12, 9, 52, 21)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 12, 9, 56, 21)"},{"v":49.02}]},{"c":[{"v":"Date(2017, 5, 12, 10, 0, 21)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 5, 12, 10, 4, 21)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 12, 10, 8, 21)"},{"v":48.95}]},{"c":[{"v":"Date(2017, 5, 12, 10, 12, 21)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 12, 10, 16, 21)"},{"v":48.82}]},{"c":[{"v":"Date(2017, 5, 12, 10, 20, 21)"},{"v":49.1}]},{"c":[{"v":"Date(2017, 5, 12, 10, 24, 21)"},{"v":48.88}]},{"c":[{"v":"Date(2017, 5, 12, 10, 28, 21)"},{"v":49.05}]},{"c":[{"v":"Date(2017, 5, 12, 10, 32, 21)"},{"v":49.1}]},{"c":[{"v":"Date(2017, 5, 12, 10, 36, 21)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 12, 10, 40, 21)"},{"v":48.8}]},{"c":[{"v":"Date(2017, 5, 12, 10, 44, 21)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 12, 10, 48, 21)"},{"v":49.05}]},{"c":[{"v":"Date(2017, 5, 12, 10, 52, 21)"},{"v":49.08}]},{"c":[{"v":"Date(2017, 5, 12, 10, 56, 21)"},{"v":49.1}]},{"c":[{"v":"Date(2017, 5, 12, 11, 0, 21)"},{"v":49.27}]},{"c":[{"v":"Date(2017, 5, 12, 11, 4, 21)"},{"v":49.1}]},{"c":[{"v":"Date(2017, 5, 12, 11, 8, 21)"},{"v":49.22}]},{"c":[{"v":"Date(2017, 5, 12, 11, 12, 21)"},{"v":49.23}]},{"c":[{"v":"Date(2017, 5, 12, 11, 16, 21)"},{"v":49.37}]},{"c":[{"v":"Date(2017, 5, 12, 11, 20, 21)"},{"v":49.3}]},{"c":[{"v":"Date(2017, 5, 12, 11, 24, 21)"},{"v":49.38}]},{"c":[{"v":"Date(2017, 5, 12, 11, 28, 21)"},{"v":49.43}]},{"c":[{"v":"Date(2017, 5, 12, 11, 32, 21)"},{"v":49.25}]},{"c":[{"v":"Date(2017, 5, 12, 11, 36, 21)"},{"v":49.4}]},{"c":[{"v":"Date(2017, 5, 12, 11, 40, 21)"},{"v":49.5}]},{"c":[{"v":"Date(2017, 5, 12, 11, 44, 21)"},{"v":49.52}]},{"c":[{"v":"Date(2017, 5, 12, 11, 48, 21)"},{"v":49.55}]},{"c":[{"v":"Date(2017, 5, 12, 11, 52, 21)"},{"v":49.57}]},{"c":[{"v":"Date(2017, 5, 12, 11, 56, 21)"},{"v":49.57}]},{"c":[{"v":"Date(2017, 5, 12, 12, 0, 21)"},{"v":49.65}]},{"c":[{"v":"Date(2017, 5, 12, 12, 4, 21)"},{"v":49.52}]},{"c":[{"v":"Date(2017, 5, 12, 12, 8, 21)"},{"v":49.48}]},{"c":[{"v":"Date(2017, 5, 12, 12, 12, 21)"},{"v":49.53}]},{"c":[{"v":"Date(2017, 5, 12, 12, 16, 21)"},{"v":49.62}]},{"c":[{"v":"Date(2017, 5, 12, 12, 20, 21)"},{"v":49.68}]},{"c":[{"v":"Date(2017, 5, 12, 12, 24, 21)"},{"v":49.77}]},{"c":[{"v":"Date(2017, 5, 12, 12, 28, 21)"},{"v":49.75}]},{"c":[{"v":"Date(2017, 5, 12, 12, 32, 21)"},{"v":49.75}]},{"c":[{"v":"Date(2017, 5, 12, 12, 36, 21)"},{"v":49.83}]},{"c":[{"v":"Date(2017, 5, 12, 12, 40, 21)"},{"v":49.88}]},{"c":[{"v":"Date(2017, 5, 12, 12, 44, 21)"},{"v":49.95}]},{"c":[{"v":"Date(2017, 5, 12, 12, 48, 21)"},{"v":50.07}]},{"c":[{"v":"Date(2017, 5, 12, 12, 52, 21)"},{"v":50.13}]},{"c":[{"v":"Date(2017, 5, 12, 12, 56, 21)"},{"v":50.22}]},{"c":[{"v":"Date(2017, 5, 12, 13, 0, 21)"},{"v":50.3}]},{"c":[{"v":"Date(2017, 5, 12, 13, 4, 21)"},{"v":50.4}]},{"c":[{"v":"Date(2017, 5, 12, 13, 8, 21)"},{"v":50.53}]},{"c":[{"v":"Date(2017, 5, 12, 13, 12, 21)"},{"v":50.42}]},{"c":[{"v":"Date(2017, 5, 12, 13, 16, 21)"},{"v":50.78}]},{"c":[{"v":"Date(2017, 5, 12, 13, 20, 21)"},{"v":50.83}]},{"c":[{"v":"Date(2017, 5, 12, 13, 24, 21)"},{"v":50.9}]},{"c":[{"v":"Date(2017, 5, 12, 13, 28, 21)"},{"v":51.07}]},{"c":[{"v":"Date(2017, 5, 12, 13, 32, 21)"},{"v":51.22}]},{"c":[{"v":"Date(2017, 5, 12, 13, 36, 21)"},{"v":51.28}]},{"c":[{"v":"Date(2017, 5, 12, 13, 40, 21)"},{"v":51.48}]},{"c":[{"v":"Date(2017, 5, 12, 13, 44, 21)"},{"v":51.43}]},{"c":[{"v":"Date(2017, 5, 12, 13, 48, 21)"},{"v":51.37}]},{"c":[{"v":"Date(2017, 5, 12, 13, 52, 21)"},{"v":51.42}]},{"c":[{"v":"Date(2017, 5, 12, 13, 56, 21)"},{"v":51.5}]},{"c":[{"v":"Date(2017, 5, 12, 14, 0, 21)"},{"v":51.55}]},{"c":[{"v":"Date(2017, 5, 12, 14, 4, 21)"},{"v":51.82}]},{"c":[{"v":"Date(2017, 5, 12, 14, 8, 21)"},{"v":51.53}]},{"c":[{"v":"Date(2017, 5, 12, 14, 12, 21)"},{"v":51.55}]},{"c":[{"v":"Date(2017, 5, 12, 14, 16, 21)"},{"v":51.6}]},{"c":[{"v":"Date(2017, 5, 12, 14, 20, 21)"},{"v":51.6}]},{"c":[{"v":"Date(2017, 5, 12, 14, 24, 21)"},{"v":51.4}]},{"c":[{"v":"Date(2017, 5, 12, 14, 28, 21)"},{"v":52}]},{"c":[{"v":"Date(2017, 5, 12, 14, 32, 21)"},{"v":51.72}]},{"c":[{"v":"Date(2017, 5, 12, 14, 36, 21)"},{"v":51.72}]},{"c":[{"v":"Date(2017, 5, 12, 14, 40, 21)"},{"v":51.75}]},{"c":[{"v":"Date(2017, 5, 12, 14, 44, 21)"},{"v":51.77}]},{"c":[{"v":"Date(2017, 5, 12, 14, 48, 21)"},{"v":51.73}]},{"c":[{"v":"Date(2017, 5, 12, 14, 52, 21)"},{"v":51.9}]},{"c":[{"v":"Date(2017, 5, 12, 14, 56, 21)"},{"v":51.8}]},{"c":[{"v":"Date(2017, 5, 12, 15, 0, 21)"},{"v":51.8}]},{"c":[{"v":"Date(2017, 5, 12, 15, 4, 21)"},{"v":51.82}]},{"c":[{"v":"Date(2017, 5, 12, 15, 8, 21)"},{"v":51.95}]},{"c":[{"v":"Date(2017, 5, 12, 15, 12, 21)"},{"v":52.18}]},{"c":[{"v":"Date(2017, 5, 12, 15, 16, 21)"},{"v":52.07}]},{"c":[{"v":"Date(2017, 5, 12, 15, 20, 21)"},{"v":52.28}]},{"c":[{"v":"Date(2017, 5, 12, 15, 24, 21)"},{"v":52.07}]},{"c":[{"v":"Date(2017, 5, 12, 15, 28, 21)"},{"v":52.1}]},{"c":[{"v":"Date(2017, 5, 12, 15, 32, 21)"},{"v":52.02}]},{"c":[{"v":"Date(2017, 5, 12, 15, 36, 21)"},{"v":52}]},{"c":[{"v":"Date(2017, 5, 12, 15, 40, 21)"},{"v":52.15}]},{"c":[{"v":"Date(2017, 5, 12, 15, 44, 21)"},{"v":52.42}]},{"c":[{"v":"Date(2017, 5, 12, 15, 48, 21)"},{"v":52.1}]},{"c":[{"v":"Date(2017, 5, 12, 15, 52, 21)"},{"v":52.1}]},{"c":[{"v":"Date(2017, 5, 12, 15, 56, 21)"},{"v":52.08}]},{"c":[{"v":"Date(2017, 5, 12, 16, 0, 21)"},{"v":52.15}]},{"c":[{"v":"Date(2017, 5, 12, 16, 4, 21)"},{"v":52.17}]},{"c":[{"v":"Date(2017, 5, 12, 16, 8, 21)"},{"v":52.18}]},{"c":[{"v":"Date(2017, 5, 12, 16, 12, 21)"},{"v":52.22}]},{"c":[{"v":"Date(2017, 5, 12, 16, 16, 21)"},{"v":52.22}]},{"c":[{"v":"Date(2017, 5, 12, 16, 20, 21)"},{"v":52.28}]},{"c":[{"v":"Date(2017, 5, 12, 16, 24, 21)"},{"v":52.32}]},{"c":[{"v":"Date(2017, 5, 12, 16, 28, 21)"},{"v":52}]},{"c":[{"v":"Date(2017, 5, 12, 16, 32, 22)"},{"v":52.48}]},{"c":[{"v":"Date(2017, 5, 12, 16, 36, 22)"},{"v":52.48}]},{"c":[{"v":"Date(2017, 5, 12, 16, 40, 22)"},{"v":52.62}]},{"c":[{"v":"Date(2017, 5, 12, 16, 44, 22)"},{"v":52.67}]},{"c":[{"v":"Date(2017, 5, 12, 16, 48, 22)"},{"v":52.38}]},{"c":[{"v":"Date(2017, 5, 12, 16, 52, 22)"},{"v":52.72}]},{"c":[{"v":"Date(2017, 5, 12, 16, 56, 22)"},{"v":52.7}]},{"c":[{"v":"Date(2017, 5, 12, 17, 0, 22)"},{"v":52.75}]},{"c":[{"v":"Date(2017, 5, 12, 17, 4, 22)"},{"v":52.8}]},{"c":[{"v":"Date(2017, 5, 12, 17, 8, 22)"},{"v":52.87}]},{"c":[{"v":"Date(2017, 5, 12, 17, 12, 22)"},{"v":52.95}]},{"c":[{"v":"Date(2017, 5, 12, 17, 16, 22)"},{"v":53}]},{"c":[{"v":"Date(2017, 5, 12, 17, 20, 22)"},{"v":53.33}]},{"c":[{"v":"Date(2017, 5, 12, 17, 24, 22)"},{"v":53}]},{"c":[{"v":"Date(2017, 5, 12, 17, 28, 22)"},{"v":53.03}]},{"c":[{"v":"Date(2017, 5, 12, 17, 32, 22)"},{"v":53.05}]},{"c":[{"v":"Date(2017, 5, 12, 17, 36, 22)"},{"v":53.17}]},{"c":[{"v":"Date(2017, 5, 12, 17, 40, 22)"},{"v":52.87}]},{"c":[{"v":"Date(2017, 5, 12, 17, 44, 22)"},{"v":53.98}]},{"c":[{"v":"Date(2017, 5, 12, 17, 48, 22)"},{"v":54.1}]},{"c":[{"v":"Date(2017, 5, 12, 17, 52, 22)"},{"v":53.93}]},{"c":[{"v":"Date(2017, 5, 12, 17, 56, 22)"},{"v":53.37}]},{"c":[{"v":"Date(2017, 5, 12, 18, 0, 22)"},{"v":53.28}]},{"c":[{"v":"Date(2017, 5, 12, 18, 4, 22)"},{"v":53.95}]},{"c":[{"v":"Date(2017, 5, 12, 18, 8, 22)"},{"v":53.4}]},{"c":[{"v":"Date(2017, 5, 12, 18, 12, 22)"},{"v":53.22}]},{"c":[{"v":"Date(2017, 5, 12, 18, 16, 22)"},{"v":52.9}]},{"c":[{"v":"Date(2017, 5, 12, 18, 20, 22)"},{"v":52.92}]},{"c":[{"v":"Date(2017, 5, 12, 18, 24, 22)"},{"v":53.05}]},{"c":[{"v":"Date(2017, 5, 12, 18, 28, 22)"},{"v":52.95}]},{"c":[{"v":"Date(2017, 5, 12, 18, 32, 22)"},{"v":52.63}]},{"c":[{"v":"Date(2017, 5, 12, 18, 36, 22)"},{"v":52.92}]},{"c":[{"v":"Date(2017, 5, 12, 18, 40, 22)"},{"v":52.15}]},{"c":[{"v":"Date(2017, 5, 12, 18, 44, 22)"},{"v":52.38}]},{"c":[{"v":"Date(2017, 5, 12, 18, 48, 22)"},{"v":52.28}]},{"c":[{"v":"Date(2017, 5, 12, 18, 52, 22)"},{"v":51.92}]},{"c":[{"v":"Date(2017, 5, 12, 18, 56, 22)"},{"v":51.98}]},{"c":[{"v":"Date(2017, 5, 12, 19, 0, 22)"},{"v":52.57}]},{"c":[{"v":"Date(2017, 5, 12, 19, 4, 22)"},{"v":52.43}]},{"c":[{"v":"Date(2017, 5, 12, 19, 8, 22)"},{"v":51.65}]},{"c":[{"v":"Date(2017, 5, 12, 19, 12, 22)"},{"v":51.57}]},{"c":[{"v":"Date(2017, 5, 12, 19, 16, 22)"},{"v":52}]},{"c":[{"v":"Date(2017, 5, 12, 19, 20, 22)"},{"v":51.67}]},{"c":[{"v":"Date(2017, 5, 12, 19, 24, 22)"},{"v":50.97}]},{"c":[{"v":"Date(2017, 5, 12, 19, 28, 22)"},{"v":51.22}]},{"c":[{"v":"Date(2017, 5, 12, 19, 32, 22)"},{"v":51.72}]},{"c":[{"v":"Date(2017, 5, 12, 19, 36, 22)"},{"v":52.03}]},{"c":[{"v":"Date(2017, 5, 12, 19, 40, 22)"},{"v":51.47}]},{"c":[{"v":"Date(2017, 5, 12, 19, 44, 22)"},{"v":51.13}]},{"c":[{"v":"Date(2017, 5, 12, 19, 48, 22)"},{"v":51.25}]},{"c":[{"v":"Date(2017, 5, 12, 19, 52, 22)"},{"v":51.95}]},{"c":[{"v":"Date(2017, 5, 12, 19, 56, 22)"},{"v":51.88}]},{"c":[{"v":"Date(2017, 5, 12, 20, 0, 22)"},{"v":50.77}]},{"c":[{"v":"Date(2017, 5, 12, 20, 4, 22)"},{"v":50.97}]},{"c":[{"v":"Date(2017, 5, 12, 20, 8, 22)"},{"v":51.28}]},{"c":[{"v":"Date(2017, 5, 12, 20, 12, 23)"},{"v":51.8}]},{"c":[{"v":"Date(2017, 5, 12, 20, 16, 22)"},{"v":50.25}]},{"c":[{"v":"Date(2017, 5, 12, 20, 20, 22)"},{"v":51}]},{"c":[{"v":"Date(2017, 5, 12, 20, 24, 22)"},{"v":50.88}]},{"c":[{"v":"Date(2017, 5, 12, 20, 28, 22)"},{"v":51.25}]},{"c":[{"v":"Date(2017, 5, 12, 20, 32, 22)"},{"v":51.62}]},{"c":[{"v":"Date(2017, 5, 12, 20, 36, 22)"},{"v":51.62}]},{"c":[{"v":"Date(2017, 5, 12, 20, 40, 22)"},{"v":50.35}]},{"c":[{"v":"Date(2017, 5, 12, 20, 44, 23)"},{"v":50.52}]},{"c":[{"v":"Date(2017, 5, 12, 20, 48, 23)"},{"v":50.82}]},{"c":[{"v":"Date(2017, 5, 12, 20, 52, 23)"},{"v":51.33}]},{"c":[{"v":"Date(2017, 5, 12, 20, 56, 23)"},{"v":51.53}]},{"c":[{"v":"Date(2017, 5, 12, 21, 0, 23)"},{"v":51.28}]},{"c":[{"v":"Date(2017, 5, 12, 21, 4, 23)"},{"v":50.02}]},{"c":[{"v":"Date(2017, 5, 12, 21, 8, 23)"},{"v":50.32}]},{"c":[{"v":"Date(2017, 5, 12, 21, 12, 23)"},{"v":50.67}]},{"c":[{"v":"Date(2017, 5, 12, 21, 16, 23)"},{"v":50.88}]},{"c":[{"v":"Date(2017, 5, 12, 21, 20, 23)"},{"v":51.4}]},{"c":[{"v":"Date(2017, 5, 12, 21, 24, 23)"},{"v":51.75}]},{"c":[{"v":"Date(2017, 5, 12, 21, 28, 23)"},{"v":51.57}]},{"c":[{"v":"Date(2017, 5, 12, 21, 32, 23)"},{"v":51.65}]},{"c":[{"v":"Date(2017, 5, 12, 21, 36, 23)"},{"v":51.52}]},{"c":[{"v":"Date(2017, 5, 12, 21, 40, 23)"},{"v":49.93}]},{"c":[{"v":"Date(2017, 5, 12, 21, 44, 23)"},{"v":50.2}]},{"c":[{"v":"Date(2017, 5, 12, 21, 48, 23)"},{"v":50.57}]},{"c":[{"v":"Date(2017, 5, 12, 21, 52, 23)"},{"v":50.78}]},{"c":[{"v":"Date(2017, 5, 12, 21, 56, 23)"},{"v":50.98}]},{"c":[{"v":"Date(2017, 5, 12, 22, 0, 23)"},{"v":51.57}]},{"c":[{"v":"Date(2017, 5, 12, 22, 4, 23)"},{"v":51.32}]},{"c":[{"v":"Date(2017, 5, 12, 22, 8, 23)"},{"v":51.42}]},{"c":[{"v":"Date(2017, 5, 12, 22, 12, 23)"},{"v":51.53}]},{"c":[{"v":"Date(2017, 5, 12, 22, 16, 23)"},{"v":51.53}]},{"c":[{"v":"Date(2017, 5, 12, 22, 20, 23)"},{"v":51.62}]},{"c":[{"v":"Date(2017, 5, 12, 22, 24, 23)"},{"v":51.75}]},{"c":[{"v":"Date(2017, 5, 12, 22, 28, 23)"},{"v":50.2}]},{"c":[{"v":"Date(2017, 5, 12, 22, 32, 23)"},{"v":50.32}]},{"c":[{"v":"Date(2017, 5, 12, 22, 36, 23)"},{"v":49}]},{"c":[{"v":"Date(2017, 5, 12, 22, 40, 23)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 12, 22, 44, 23)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 12, 22, 48, 23)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 12, 22, 51, 44)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 12, 22, 51, 59)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 12, 22, 51, 59)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 12, 22, 52, 23)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 5, 12, 22, 56, 23)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 12, 23, 0, 23)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 5, 12, 23, 2, 47)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 5, 12, 23, 4, 23)"},{"v":43.77}]},{"c":[{"v":"Date(2017, 5, 12, 23, 8, 23)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 5, 12, 23, 12, 23)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 5, 12, 23, 16, 23)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 5, 12, 23, 20, 23)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 12, 23, 24, 23)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 5, 12, 23, 28, 23)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 5, 12, 23, 32, 23)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 5, 12, 23, 36, 23)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 5, 12, 23, 40, 23)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 5, 12, 23, 44, 23)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 5, 12, 23, 48, 23)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 5, 12, 23, 52, 23)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 5, 12, 23, 56, 23)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 13, 0, 0, 23)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 5, 13, 0, 4, 23)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 5, 13, 0, 8, 23)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 5, 13, 0, 12, 23)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 5, 13, 0, 16, 23)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 5, 13, 0, 20, 23)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 5, 13, 0, 24, 23)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 5, 13, 0, 28, 23)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 5, 13, 0, 32, 23)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 5, 13, 0, 36, 23)"},{"v":40.88}]},{"c":[{"v":"Date(2017, 5, 13, 0, 40, 23)"},{"v":40.85}]},{"c":[{"v":"Date(2017, 5, 13, 0, 44, 23)"},{"v":40.75}]},{"c":[{"v":"Date(2017, 5, 13, 0, 48, 23)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 5, 13, 0, 52, 23)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 5, 13, 0, 56, 23)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 5, 13, 1, 0, 23)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 5, 13, 1, 4, 23)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 5, 13, 1, 8, 23)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 5, 13, 1, 12, 23)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 5, 13, 1, 16, 23)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 5, 13, 1, 20, 23)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 5, 13, 1, 24, 23)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 5, 13, 1, 28, 23)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 5, 13, 1, 32, 23)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 5, 13, 1, 36, 23)"},{"v":40}]},{"c":[{"v":"Date(2017, 5, 13, 1, 40, 23)"},{"v":40}]},{"c":[{"v":"Date(2017, 5, 13, 1, 44, 23)"},{"v":40}]},{"c":[{"v":"Date(2017, 5, 13, 1, 48, 23)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 5, 13, 1, 52, 23)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 5, 13, 1, 56, 23)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 5, 13, 2, 0, 23)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 5, 13, 2, 4, 23)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 5, 13, 2, 8, 23)"},{"v":41.38}]},{"c":[{"v":"Date(2017, 5, 13, 2, 12, 23)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 5, 13, 2, 16, 23)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 5, 13, 2, 20, 23)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 5, 13, 2, 24, 23)"},{"v":41.98}]},{"c":[{"v":"Date(2017, 5, 13, 2, 28, 23)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 13, 2, 32, 23)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 5, 13, 2, 36, 23)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 13, 2, 40, 23)"},{"v":43}]},{"c":[{"v":"Date(2017, 5, 13, 2, 44, 23)"},{"v":42.28}]},{"c":[{"v":"Date(2017, 5, 13, 2, 48, 23)"},{"v":42.93}]},{"c":[{"v":"Date(2017, 5, 13, 2, 52, 23)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 13, 2, 56, 23)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 5, 13, 3, 0, 23)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 5, 13, 3, 4, 23)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 13, 3, 8, 23)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 13, 3, 12, 23)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 13, 3, 16, 23)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 5, 13, 3, 20, 23)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 13, 3, 24, 23)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 13, 3, 28, 23)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 5, 13, 3, 32, 23)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 5, 13, 3, 36, 23)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 13, 3, 40, 23)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 13, 3, 44, 23)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 13, 3, 48, 23)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 13, 3, 52, 23)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 5, 13, 3, 56, 23)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 5, 13, 4, 0, 23)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 5, 13, 4, 4, 23)"},{"v":44.25}]},{"c":[{"v":"Date(2017, 5, 13, 4, 8, 23)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 13, 4, 12, 23)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 13, 4, 16, 23)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 13, 4, 20, 23)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 5, 13, 4, 24, 23)"},{"v":45.38}]},{"c":[{"v":"Date(2017, 5, 13, 4, 28, 23)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 5, 13, 4, 32, 23)"},{"v":45.48}]},{"c":[{"v":"Date(2017, 5, 13, 4, 36, 23)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 5, 13, 4, 40, 23)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 13, 4, 44, 23)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 5, 13, 4, 48, 23)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 5, 13, 4, 52, 23)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 13, 4, 56, 23)"},{"v":44.87}]},{"c":[{"v":"Date(2017, 5, 13, 5, 0, 23)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 5, 13, 5, 4, 23)"},{"v":45.7}]},{"c":[{"v":"Date(2017, 5, 13, 5, 8, 23)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 13, 5, 12, 23)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 13, 5, 16, 23)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 13, 5, 20, 23)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 13, 5, 24, 23)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 13, 5, 28, 23)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 13, 5, 32, 23)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 13, 5, 36, 23)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 13, 5, 40, 23)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 13, 5, 44, 23)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 13, 5, 48, 23)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 13, 5, 52, 23)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 13, 5, 56, 23)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 13, 6, 0, 23)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 5, 13, 6, 4, 24)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 13, 6, 8, 23)"},{"v":44.92}]},{"c":[{"v":"Date(2017, 5, 13, 6, 12, 23)"},{"v":45.13}]},{"c":[{"v":"Date(2017, 5, 13, 6, 16, 24)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 5, 13, 6, 20, 24)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 5, 13, 6, 24, 24)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 13, 6, 28, 24)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 13, 6, 32, 24)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 5, 13, 6, 36, 24)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 13, 6, 40, 24)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 13, 6, 44, 24)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 13, 6, 48, 24)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 13, 6, 52, 24)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 13, 6, 56, 24)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 13, 7, 0, 24)"},{"v":47.05}]},{"c":[{"v":"Date(2017, 5, 13, 7, 4, 24)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 13, 7, 8, 24)"},{"v":46.72}]},{"c":[{"v":"Date(2017, 5, 13, 7, 12, 24)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 13, 7, 16, 24)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 13, 7, 20, 24)"},{"v":46.78}]},{"c":[{"v":"Date(2017, 5, 13, 7, 24, 24)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 13, 7, 28, 24)"},{"v":45.23}]},{"c":[{"v":"Date(2017, 5, 13, 7, 32, 24)"},{"v":45.58}]},{"c":[{"v":"Date(2017, 5, 13, 7, 36, 24)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 5, 13, 7, 40, 24)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 13, 7, 44, 24)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 13, 7, 45, 47)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 13, 7, 46, 2)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 13, 7, 46, 3)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 13, 7, 48, 24)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 13, 7, 52, 24)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 13, 7, 56, 23)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 13, 7, 56, 24)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 13, 8, 0, 24)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 5, 13, 8, 4, 24)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 13, 8, 8, 24)"},{"v":46.08}]},{"c":[{"v":"Date(2017, 5, 13, 8, 12, 25)"},{"v":45.73}]},{"c":[{"v":"Date(2017, 5, 13, 8, 16, 25)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 13, 8, 20, 25)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 13, 8, 24, 25)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 13, 8, 28, 25)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 13, 8, 32, 25)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 13, 8, 36, 25)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 13, 8, 40, 25)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 5, 13, 8, 44, 25)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 13, 8, 48, 25)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 13, 8, 52, 25)"},{"v":47.13}]},{"c":[{"v":"Date(2017, 5, 13, 8, 56, 25)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 13, 9, 0, 25)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 13, 9, 4, 25)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 13, 9, 8, 25)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 13, 9, 12, 25)"},{"v":47.2}]},{"c":[{"v":"Date(2017, 5, 13, 9, 16, 25)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 13, 9, 20, 25)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 13, 9, 24, 25)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 13, 9, 28, 25)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 13, 9, 32, 25)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 13, 9, 36, 25)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 13, 9, 40, 25)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 13, 9, 44, 25)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 13, 9, 48, 25)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 13, 9, 52, 25)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 13, 9, 56, 25)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 13, 10, 0, 25)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 13, 10, 4, 25)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 5, 13, 10, 8, 25)"},{"v":47.23}]},{"c":[{"v":"Date(2017, 5, 13, 10, 12, 25)"},{"v":46.83}]},{"c":[{"v":"Date(2017, 5, 13, 10, 16, 25)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 13, 10, 20, 25)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 13, 10, 24, 25)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 13, 10, 28, 25)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 13, 10, 32, 25)"},{"v":47.73}]},{"c":[{"v":"Date(2017, 5, 13, 10, 36, 25)"},{"v":47.38}]},{"c":[{"v":"Date(2017, 5, 13, 10, 40, 25)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 13, 10, 44, 25)"},{"v":47.48}]},{"c":[{"v":"Date(2017, 5, 13, 10, 48, 25)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 5, 13, 10, 52, 25)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 5, 13, 10, 56, 25)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 13, 11, 0, 25)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 13, 11, 4, 25)"},{"v":47.45}]},{"c":[{"v":"Date(2017, 5, 13, 11, 8, 25)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 13, 11, 12, 25)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 5, 13, 11, 16, 25)"},{"v":47.58}]},{"c":[{"v":"Date(2017, 5, 13, 11, 20, 25)"},{"v":47.63}]},{"c":[{"v":"Date(2017, 5, 13, 11, 24, 25)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 13, 11, 28, 25)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 5, 13, 11, 32, 25)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 5, 13, 11, 36, 25)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 13, 11, 40, 25)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 13, 11, 44, 25)"},{"v":47.95}]},{"c":[{"v":"Date(2017, 5, 13, 11, 48, 25)"},{"v":47.97}]},{"c":[{"v":"Date(2017, 5, 13, 11, 52, 25)"},{"v":48.1}]},{"c":[{"v":"Date(2017, 5, 13, 11, 56, 25)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 13, 12, 0, 25)"},{"v":48.42}]},{"c":[{"v":"Date(2017, 5, 13, 12, 4, 25)"},{"v":48.23}]},{"c":[{"v":"Date(2017, 5, 13, 12, 8, 25)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 5, 13, 12, 12, 26)"},{"v":48.39}]},{"c":[{"v":"Date(2017, 5, 13, 12, 16, 25)"},{"v":48.3}]},{"c":[{"v":"Date(2017, 5, 13, 12, 20, 25)"},{"v":48.89}]},{"c":[{"v":"Date(2017, 5, 13, 12, 24, 26)"},{"v":48.75}]},{"c":[{"v":"Date(2017, 5, 13, 12, 28, 26)"},{"v":48.77}]},{"c":[{"v":"Date(2017, 5, 13, 12, 32, 25)"},{"v":48.94}]},{"c":[{"v":"Date(2017, 5, 13, 12, 36, 26)"},{"v":49.12}]},{"c":[{"v":"Date(2017, 5, 13, 12, 40, 25)"},{"v":48.97}]},{"c":[{"v":"Date(2017, 5, 13, 12, 44, 26)"},{"v":49.55}]},{"c":[{"v":"Date(2017, 5, 13, 12, 48, 26)"},{"v":49.35}]},{"c":[{"v":"Date(2017, 5, 13, 12, 52, 26)"},{"v":49.39}]},{"c":[{"v":"Date(2017, 5, 13, 12, 56, 26)"},{"v":49.59}]},{"c":[{"v":"Date(2017, 5, 13, 13, 0, 26)"},{"v":49.65}]},{"c":[{"v":"Date(2017, 5, 13, 13, 4, 26)"},{"v":49.84}]},{"c":[{"v":"Date(2017, 5, 13, 13, 8, 26)"},{"v":49.72}]},{"c":[{"v":"Date(2017, 5, 13, 13, 12, 26)"},{"v":49.92}]},{"c":[{"v":"Date(2017, 5, 13, 13, 16, 26)"},{"v":50.19}]},{"c":[{"v":"Date(2017, 5, 13, 13, 20, 26)"},{"v":50.14}]},{"c":[{"v":"Date(2017, 5, 13, 13, 24, 26)"},{"v":50.2}]},{"c":[{"v":"Date(2017, 5, 13, 13, 28, 26)"},{"v":50.17}]},{"c":[{"v":"Date(2017, 5, 13, 13, 32, 26)"},{"v":50.4}]},{"c":[{"v":"Date(2017, 5, 13, 13, 36, 26)"},{"v":50.6}]},{"c":[{"v":"Date(2017, 5, 13, 13, 40, 26)"},{"v":50.67}]},{"c":[{"v":"Date(2017, 5, 13, 13, 44, 26)"},{"v":50.54}]},{"c":[{"v":"Date(2017, 5, 13, 13, 48, 26)"},{"v":50.85}]},{"c":[{"v":"Date(2017, 5, 13, 13, 52, 26)"},{"v":50.94}]},{"c":[{"v":"Date(2017, 5, 13, 13, 56, 26)"},{"v":51.22}]},{"c":[{"v":"Date(2017, 5, 13, 14, 0, 26)"},{"v":51.39}]},{"c":[{"v":"Date(2017, 5, 13, 14, 4, 26)"},{"v":51.34}]},{"c":[{"v":"Date(2017, 5, 13, 14, 8, 26)"},{"v":51.44}]},{"c":[{"v":"Date(2017, 5, 13, 14, 12, 26)"},{"v":51.65}]},{"c":[{"v":"Date(2017, 5, 13, 14, 16, 26)"},{"v":51.7}]},{"c":[{"v":"Date(2017, 5, 13, 14, 20, 26)"},{"v":51.39}]},{"c":[{"v":"Date(2017, 5, 13, 14, 24, 26)"},{"v":52}]},{"c":[{"v":"Date(2017, 5, 13, 14, 28, 26)"},{"v":51.72}]},{"c":[{"v":"Date(2017, 5, 13, 14, 32, 26)"},{"v":51.74}]},{"c":[{"v":"Date(2017, 5, 13, 14, 36, 26)"},{"v":51.74}]},{"c":[{"v":"Date(2017, 5, 13, 14, 40, 26)"},{"v":51.82}]},{"c":[{"v":"Date(2017, 5, 13, 14, 44, 26)"},{"v":51.8}]},{"c":[{"v":"Date(2017, 5, 13, 14, 48, 26)"},{"v":51.72}]},{"c":[{"v":"Date(2017, 5, 13, 14, 52, 26)"},{"v":51.32}]},{"c":[{"v":"Date(2017, 5, 13, 14, 56, 26)"},{"v":52.05}]},{"c":[{"v":"Date(2017, 5, 13, 15, 0, 26)"},{"v":51.75}]},{"c":[{"v":"Date(2017, 5, 13, 15, 4, 26)"},{"v":51.79}]},{"c":[{"v":"Date(2017, 5, 13, 15, 8, 26)"},{"v":51.85}]},{"c":[{"v":"Date(2017, 5, 13, 15, 12, 26)"},{"v":51.97}]},{"c":[{"v":"Date(2017, 5, 13, 15, 16, 26)"},{"v":51.85}]},{"c":[{"v":"Date(2017, 5, 13, 15, 20, 26)"},{"v":52.05}]},{"c":[{"v":"Date(2017, 5, 13, 15, 24, 26)"},{"v":52.02}]},{"c":[{"v":"Date(2017, 5, 13, 15, 28, 26)"},{"v":52.32}]},{"c":[{"v":"Date(2017, 5, 13, 15, 32, 26)"},{"v":52.39}]},{"c":[{"v":"Date(2017, 5, 13, 15, 36, 26)"},{"v":52.49}]},{"c":[{"v":"Date(2017, 5, 13, 15, 40, 26)"},{"v":52.77}]},{"c":[{"v":"Date(2017, 5, 13, 15, 44, 26)"},{"v":52.52}]},{"c":[{"v":"Date(2017, 5, 13, 15, 48, 26)"},{"v":52.5}]},{"c":[{"v":"Date(2017, 5, 13, 15, 52, 26)"},{"v":52.85}]},{"c":[{"v":"Date(2017, 5, 13, 15, 56, 26)"},{"v":52.55}]},{"c":[{"v":"Date(2017, 5, 13, 16, 0, 26)"},{"v":52.25}]},{"c":[{"v":"Date(2017, 5, 13, 16, 4, 26)"},{"v":52.65}]},{"c":[{"v":"Date(2017, 5, 13, 16, 8, 26)"},{"v":52.75}]},{"c":[{"v":"Date(2017, 5, 13, 16, 12, 26)"},{"v":52.8}]},{"c":[{"v":"Date(2017, 5, 13, 16, 16, 26)"},{"v":52.92}]},{"c":[{"v":"Date(2017, 5, 13, 16, 20, 26)"},{"v":52.84}]},{"c":[{"v":"Date(2017, 5, 13, 16, 24, 26)"},{"v":52.84}]},{"c":[{"v":"Date(2017, 5, 13, 16, 28, 26)"},{"v":53.3}]},{"c":[{"v":"Date(2017, 5, 13, 16, 32, 26)"},{"v":52.75}]},{"c":[{"v":"Date(2017, 5, 13, 16, 36, 26)"},{"v":53}]},{"c":[{"v":"Date(2017, 5, 13, 16, 40, 26)"},{"v":53.02}]},{"c":[{"v":"Date(2017, 5, 13, 16, 44, 26)"},{"v":53.1}]},{"c":[{"v":"Date(2017, 5, 13, 16, 48, 26)"},{"v":52.64}]},{"c":[{"v":"Date(2017, 5, 13, 16, 52, 26)"},{"v":53.14}]},{"c":[{"v":"Date(2017, 5, 13, 16, 56, 26)"},{"v":53.12}]},{"c":[{"v":"Date(2017, 5, 13, 17, 0, 26)"},{"v":53.05}]},{"c":[{"v":"Date(2017, 5, 13, 17, 4, 26)"},{"v":53.17}]},{"c":[{"v":"Date(2017, 5, 13, 17, 8, 26)"},{"v":53.09}]},{"c":[{"v":"Date(2017, 5, 13, 17, 12, 26)"},{"v":53.19}]},{"c":[{"v":"Date(2017, 5, 13, 17, 16, 26)"},{"v":53.25}]},{"c":[{"v":"Date(2017, 5, 13, 17, 20, 26)"},{"v":53.29}]},{"c":[{"v":"Date(2017, 5, 13, 17, 24, 26)"},{"v":53.44}]},{"c":[{"v":"Date(2017, 5, 13, 17, 28, 26)"},{"v":53.12}]},{"c":[{"v":"Date(2017, 5, 13, 17, 32, 26)"},{"v":53.25}]},{"c":[{"v":"Date(2017, 5, 13, 17, 36, 26)"},{"v":53.14}]},{"c":[{"v":"Date(2017, 5, 13, 17, 40, 26)"},{"v":53.1}]},{"c":[{"v":"Date(2017, 5, 13, 17, 44, 26)"},{"v":53.1}]},{"c":[{"v":"Date(2017, 5, 13, 17, 48, 26)"},{"v":53.25}]},{"c":[{"v":"Date(2017, 5, 13, 17, 52, 26)"},{"v":52.97}]},{"c":[{"v":"Date(2017, 5, 13, 17, 56, 26)"},{"v":52.99}]},{"c":[{"v":"Date(2017, 5, 13, 18, 0, 26)"},{"v":52.92}]},{"c":[{"v":"Date(2017, 5, 13, 18, 4, 26)"},{"v":52.9}]},{"c":[{"v":"Date(2017, 5, 13, 18, 8, 26)"},{"v":52.82}]},{"c":[{"v":"Date(2017, 5, 13, 18, 12, 26)"},{"v":52.94}]},{"c":[{"v":"Date(2017, 5, 13, 18, 16, 26)"},{"v":52.99}]},{"c":[{"v":"Date(2017, 5, 13, 18, 20, 26)"},{"v":52.85}]},{"c":[{"v":"Date(2017, 5, 13, 18, 24, 26)"},{"v":52.79}]},{"c":[{"v":"Date(2017, 5, 13, 18, 28, 26)"},{"v":52.84}]},{"c":[{"v":"Date(2017, 5, 13, 18, 32, 26)"},{"v":53.05}]},{"c":[{"v":"Date(2017, 5, 13, 18, 36, 26)"},{"v":52.8}]},{"c":[{"v":"Date(2017, 5, 13, 18, 40, 26)"},{"v":52.77}]},{"c":[{"v":"Date(2017, 5, 13, 18, 44, 26)"},{"v":52.75}]},{"c":[{"v":"Date(2017, 5, 13, 18, 48, 26)"},{"v":52.7}]},{"c":[{"v":"Date(2017, 5, 13, 18, 52, 26)"},{"v":52.72}]},{"c":[{"v":"Date(2017, 5, 13, 18, 56, 26)"},{"v":52.75}]},{"c":[{"v":"Date(2017, 5, 13, 19, 0, 26)"},{"v":52.84}]},{"c":[{"v":"Date(2017, 5, 13, 19, 4, 26)"},{"v":52.55}]},{"c":[{"v":"Date(2017, 5, 13, 19, 8, 26)"},{"v":52.99}]},{"c":[{"v":"Date(2017, 5, 13, 19, 12, 26)"},{"v":52.92}]},{"c":[{"v":"Date(2017, 5, 13, 19, 16, 26)"},{"v":52.8}]},{"c":[{"v":"Date(2017, 5, 13, 19, 20, 26)"},{"v":52.6}]},{"c":[{"v":"Date(2017, 5, 13, 19, 24, 26)"},{"v":52.75}]},{"c":[{"v":"Date(2017, 5, 13, 19, 28, 26)"},{"v":53.04}]},{"c":[{"v":"Date(2017, 5, 13, 19, 32, 26)"},{"v":53.17}]},{"c":[{"v":"Date(2017, 5, 13, 19, 36, 26)"},{"v":53.22}]},{"c":[{"v":"Date(2017, 5, 13, 19, 40, 26)"},{"v":53.22}]},{"c":[{"v":"Date(2017, 5, 13, 19, 44, 26)"},{"v":52.32}]},{"c":[{"v":"Date(2017, 5, 13, 19, 48, 26)"},{"v":52.57}]},{"c":[{"v":"Date(2017, 5, 13, 19, 52, 26)"},{"v":51.92}]},{"c":[{"v":"Date(2017, 5, 13, 19, 56, 26)"},{"v":49.67}]},{"c":[{"v":"Date(2017, 5, 13, 20, 0, 26)"},{"v":48.19}]},{"c":[{"v":"Date(2017, 5, 13, 20, 4, 26)"},{"v":47.14}]},{"c":[{"v":"Date(2017, 5, 13, 20, 8, 26)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 13, 20, 12, 26)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 13, 20, 16, 26)"},{"v":45.32}]},{"c":[{"v":"Date(2017, 5, 13, 20, 20, 26)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 13, 20, 24, 26)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 13, 20, 28, 26)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 5, 13, 20, 32, 26)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 13, 20, 36, 26)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 5, 13, 20, 40, 26)"},{"v":43.84}]},{"c":[{"v":"Date(2017, 5, 13, 20, 44, 26)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 13, 20, 48, 26)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 13, 20, 52, 26)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 5, 13, 20, 56, 26)"},{"v":45.55}]},{"c":[{"v":"Date(2017, 5, 13, 21, 0, 26)"},{"v":45.94}]},{"c":[{"v":"Date(2017, 5, 13, 21, 4, 26)"},{"v":46.09}]},{"c":[{"v":"Date(2017, 5, 13, 21, 8, 26)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 13, 21, 12, 3)"},{"v":46.74}]},{"c":[{"v":"Date(2017, 5, 13, 21, 12, 26)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 13, 21, 16, 26)"},{"v":47.04}]},{"c":[{"v":"Date(2017, 5, 13, 21, 20, 26)"},{"v":47.19}]},{"c":[{"v":"Date(2017, 5, 13, 21, 22, 6)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 13, 21, 24, 26)"},{"v":47.44}]},{"c":[{"v":"Date(2017, 5, 13, 21, 28, 26)"},{"v":47.39}]},{"c":[{"v":"Date(2017, 5, 13, 21, 32, 26)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 13, 21, 36, 27)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 13, 21, 40, 27)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 13, 21, 44, 27)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 13, 21, 48, 27)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 5, 13, 21, 52, 27)"},{"v":47.62}]},{"c":[{"v":"Date(2017, 5, 13, 21, 56, 27)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 13, 22, 0, 27)"},{"v":47.79}]},{"c":[{"v":"Date(2017, 5, 13, 22, 4, 27)"},{"v":47.8}]},{"c":[{"v":"Date(2017, 5, 13, 22, 8, 27)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 5, 13, 22, 12, 27)"},{"v":47.79}]},{"c":[{"v":"Date(2017, 5, 13, 22, 16, 27)"},{"v":48}]},{"c":[{"v":"Date(2017, 5, 13, 22, 20, 27)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 13, 22, 24, 27)"},{"v":48.09}]},{"c":[{"v":"Date(2017, 5, 13, 22, 28, 27)"},{"v":48.05}]},{"c":[{"v":"Date(2017, 5, 13, 22, 32, 27)"},{"v":48.32}]},{"c":[{"v":"Date(2017, 5, 13, 22, 36, 27)"},{"v":48.44}]},{"c":[{"v":"Date(2017, 5, 13, 22, 40, 27)"},{"v":48.35}]},{"c":[{"v":"Date(2017, 5, 13, 22, 44, 27)"},{"v":48.14}]},{"c":[{"v":"Date(2017, 5, 13, 22, 48, 27)"},{"v":46.29}]},{"c":[{"v":"Date(2017, 5, 13, 22, 52, 27)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 13, 22, 56, 27)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 13, 23, 0, 27)"},{"v":43.59}]},{"c":[{"v":"Date(2017, 5, 13, 23, 4, 27)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 13, 23, 8, 27)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 5, 13, 23, 12, 27)"},{"v":41.99}]},{"c":[{"v":"Date(2017, 5, 13, 23, 16, 27)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 5, 13, 23, 20, 28)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 5, 13, 23, 24, 27)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 5, 13, 23, 28, 27)"},{"v":41}]},{"c":[{"v":"Date(2017, 5, 13, 23, 32, 27)"},{"v":40.8}]},{"c":[{"v":"Date(2017, 5, 13, 23, 36, 27)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 5, 13, 23, 40, 27)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 5, 13, 23, 44, 27)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 5, 13, 23, 48, 27)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 5, 13, 23, 52, 27)"},{"v":40.19}]},{"c":[{"v":"Date(2017, 5, 13, 23, 56, 27)"},{"v":40}]},{"c":[{"v":"Date(2017, 5, 14, 0, 0, 27)"},{"v":40}]},{"c":[{"v":"Date(2017, 5, 14, 0, 4, 27)"},{"v":40.09}]},{"c":[{"v":"Date(2017, 5, 14, 0, 8, 27)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 5, 14, 0, 12, 27)"},{"v":40.19}]},{"c":[{"v":"Date(2017, 5, 14, 0, 16, 27)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 5, 14, 0, 20, 27)"},{"v":39.84}]},{"c":[{"v":"Date(2017, 5, 14, 0, 24, 27)"},{"v":39.74}]},{"c":[{"v":"Date(2017, 5, 14, 0, 28, 27)"},{"v":39.74}]},{"c":[{"v":"Date(2017, 5, 14, 0, 32, 27)"},{"v":39.69}]},{"c":[{"v":"Date(2017, 5, 14, 0, 36, 27)"},{"v":39.6}]},{"c":[{"v":"Date(2017, 5, 14, 0, 40, 27)"},{"v":39.62}]},{"c":[{"v":"Date(2017, 5, 14, 0, 44, 27)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 5, 14, 0, 48, 27)"},{"v":39.49}]},{"c":[{"v":"Date(2017, 5, 14, 0, 52, 27)"},{"v":39.44}]},{"c":[{"v":"Date(2017, 5, 14, 0, 56, 27)"},{"v":39.54}]},{"c":[{"v":"Date(2017, 5, 14, 1, 0, 27)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 5, 14, 1, 4, 27)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 5, 14, 1, 8, 27)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 5, 14, 1, 12, 27)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 5, 14, 1, 16, 27)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 5, 14, 1, 20, 27)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 5, 14, 1, 24, 27)"},{"v":41.25}]},{"c":[{"v":"Date(2017, 5, 14, 1, 28, 27)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 5, 14, 1, 32, 27)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 5, 14, 1, 36, 27)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 5, 14, 1, 40, 27)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 5, 14, 1, 44, 27)"},{"v":41.99}]},{"c":[{"v":"Date(2017, 5, 14, 1, 48, 27)"},{"v":41.64}]},{"c":[{"v":"Date(2017, 5, 14, 1, 52, 27)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 5, 14, 1, 56, 27)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 5, 14, 2, 0, 27)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 5, 14, 2, 4, 27)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 5, 14, 2, 8, 27)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 5, 14, 2, 12, 27)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 5, 14, 2, 16, 27)"},{"v":41.73}]},{"c":[{"v":"Date(2017, 5, 14, 2, 20, 27)"},{"v":42.63}]},{"c":[{"v":"Date(2017, 5, 14, 2, 24, 27)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 5, 14, 2, 28, 27)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 5, 14, 2, 32, 27)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 14, 2, 36, 27)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 5, 14, 2, 40, 27)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 5, 14, 2, 44, 27)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 14, 2, 48, 27)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 5, 14, 2, 52, 27)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 14, 2, 56, 27)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 14, 3, 0, 27)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 14, 3, 4, 27)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 14, 3, 8, 27)"},{"v":44.59}]},{"c":[{"v":"Date(2017, 5, 14, 3, 12, 27)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 14, 3, 16, 27)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 14, 3, 20, 27)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 14, 3, 24, 27)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 5, 14, 3, 28, 27)"},{"v":43.69}]},{"c":[{"v":"Date(2017, 5, 14, 3, 32, 27)"},{"v":44.29}]},{"c":[{"v":"Date(2017, 5, 14, 3, 36, 27)"},{"v":44.5}]},{"c":[{"v":"Date(2017, 5, 14, 3, 40, 27)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 14, 3, 44, 28)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 5, 14, 3, 48, 28)"},{"v":45}]},{"c":[{"v":"Date(2017, 5, 14, 3, 52, 28)"},{"v":45.12}]},{"c":[{"v":"Date(2017, 5, 14, 3, 56, 28)"},{"v":45.3}]},{"c":[{"v":"Date(2017, 5, 14, 4, 0, 28)"},{"v":45.39}]},{"c":[{"v":"Date(2017, 5, 14, 4, 4, 28)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 5, 14, 4, 8, 28)"},{"v":45.35}]},{"c":[{"v":"Date(2017, 5, 14, 4, 12, 28)"},{"v":45.62}]},{"c":[{"v":"Date(2017, 5, 14, 4, 16, 28)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 14, 4, 20, 28)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 14, 4, 24, 28)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 14, 4, 28, 28)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 14, 4, 32, 28)"},{"v":46.19}]},{"c":[{"v":"Date(2017, 5, 14, 4, 36, 28)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 14, 4, 40, 28)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 14, 4, 44, 28)"},{"v":46.64}]},{"c":[{"v":"Date(2017, 5, 14, 4, 48, 28)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 14, 4, 52, 28)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 5, 14, 4, 56, 28)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 14, 5, 0, 28)"},{"v":46.59}]},{"c":[{"v":"Date(2017, 5, 14, 5, 4, 28)"},{"v":46.44}]},{"c":[{"v":"Date(2017, 5, 14, 5, 8, 28)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 14, 5, 12, 28)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 14, 5, 16, 28)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 14, 5, 20, 28)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 14, 5, 24, 28)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 14, 5, 28, 28)"},{"v":46.29}]},{"c":[{"v":"Date(2017, 5, 14, 5, 32, 28)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 14, 5, 36, 28)"},{"v":46.79}]},{"c":[{"v":"Date(2017, 5, 14, 5, 40, 28)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 14, 5, 44, 28)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 14, 5, 48, 28)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 14, 5, 52, 28)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 14, 5, 56, 28)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 14, 6, 0, 28)"},{"v":46.79}]},{"c":[{"v":"Date(2017, 5, 14, 6, 4, 28)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 14, 6, 8, 28)"},{"v":46.89}]},{"c":[{"v":"Date(2017, 5, 14, 6, 12, 28)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 14, 6, 16, 28)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 14, 6, 20, 28)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 14, 6, 24, 28)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 14, 6, 28, 28)"},{"v":46.59}]},{"c":[{"v":"Date(2017, 5, 14, 6, 32, 28)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 14, 6, 36, 28)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 14, 6, 40, 28)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 14, 6, 44, 28)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 14, 6, 48, 28)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 14, 6, 48, 33)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 14, 6, 48, 48)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 14, 6, 48, 48)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 14, 6, 52, 28)"},{"v":46.79}]},{"c":[{"v":"Date(2017, 5, 14, 6, 56, 28)"},{"v":47.09}]},{"c":[{"v":"Date(2017, 5, 14, 7, 0, 21)"},{"v":46.84}]},{"c":[{"v":"Date(2017, 5, 14, 7, 0, 28)"},{"v":46.84}]},{"c":[{"v":"Date(2017, 5, 14, 7, 4, 28)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 14, 7, 8, 28)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 14, 7, 12, 28)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 14, 7, 16, 28)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 14, 7, 20, 28)"},{"v":47.65}]},{"c":[{"v":"Date(2017, 5, 14, 7, 24, 28)"},{"v":47.89}]},{"c":[{"v":"Date(2017, 5, 14, 7, 28, 28)"},{"v":48.15}]},{"c":[{"v":"Date(2017, 5, 14, 7, 32, 28)"},{"v":47.89}]},{"c":[{"v":"Date(2017, 5, 14, 7, 36, 28)"},{"v":47.79}]},{"c":[{"v":"Date(2017, 5, 14, 7, 40, 28)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 5, 14, 7, 44, 28)"},{"v":47.85}]},{"c":[{"v":"Date(2017, 5, 14, 7, 48, 28)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 14, 7, 52, 28)"},{"v":47.87}]},{"c":[{"v":"Date(2017, 5, 14, 7, 56, 28)"},{"v":47.92}]},{"c":[{"v":"Date(2017, 5, 14, 8, 0, 28)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 5, 14, 8, 4, 28)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 5, 14, 8, 8, 28)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 5, 14, 8, 12, 28)"},{"v":47.44}]},{"c":[{"v":"Date(2017, 5, 14, 8, 16, 28)"},{"v":47.54}]},{"c":[{"v":"Date(2017, 5, 14, 8, 20, 28)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 5, 14, 8, 24, 28)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 14, 8, 28, 28)"},{"v":47.49}]},{"c":[{"v":"Date(2017, 5, 14, 8, 32, 28)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 14, 8, 36, 28)"},{"v":47.54}]},{"c":[{"v":"Date(2017, 5, 14, 8, 40, 28)"},{"v":47.57}]},{"c":[{"v":"Date(2017, 5, 14, 8, 44, 28)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 5, 14, 8, 48, 28)"},{"v":47.74}]},{"c":[{"v":"Date(2017, 5, 14, 8, 52, 28)"},{"v":47.7}]},{"c":[{"v":"Date(2017, 5, 14, 8, 56, 28)"},{"v":47.67}]},{"c":[{"v":"Date(2017, 5, 14, 9, 0, 28)"},{"v":47.59}]},{"c":[{"v":"Date(2017, 5, 14, 9, 4, 28)"},{"v":47.59}]},{"c":[{"v":"Date(2017, 5, 14, 9, 8, 28)"},{"v":47.24}]},{"c":[{"v":"Date(2017, 5, 14, 9, 12, 28)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 14, 9, 16, 28)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 14, 9, 20, 28)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 14, 9, 24, 28)"},{"v":47.54}]},{"c":[{"v":"Date(2017, 5, 14, 9, 28, 28)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 14, 9, 32, 28)"},{"v":47.55}]},{"c":[{"v":"Date(2017, 5, 14, 9, 36, 28)"},{"v":47.59}]},{"c":[{"v":"Date(2017, 5, 14, 9, 40, 28)"},{"v":47.44}]},{"c":[{"v":"Date(2017, 5, 14, 9, 44, 28)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 14, 9, 48, 28)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 14, 9, 52, 28)"},{"v":47.44}]},{"c":[{"v":"Date(2017, 5, 14, 9, 56, 28)"},{"v":47.5}]},{"c":[{"v":"Date(2017, 5, 14, 10, 0, 28)"},{"v":47.52}]},{"c":[{"v":"Date(2017, 5, 14, 10, 4, 28)"},{"v":47.54}]},{"c":[{"v":"Date(2017, 5, 14, 10, 8, 28)"},{"v":47.39}]},{"c":[{"v":"Date(2017, 5, 14, 10, 12, 28)"},{"v":47.72}]},{"c":[{"v":"Date(2017, 5, 14, 10, 16, 28)"},{"v":47.64}]},{"c":[{"v":"Date(2017, 5, 14, 10, 20, 28)"},{"v":47.6}]},{"c":[{"v":"Date(2017, 5, 14, 10, 24, 28)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 14, 10, 28, 28)"},{"v":47.75}]},{"c":[{"v":"Date(2017, 5, 14, 10, 32, 28)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 14, 10, 36, 28)"},{"v":47.64}]},{"c":[{"v":"Date(2017, 5, 14, 10, 40, 28)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 14, 10, 44, 28)"},{"v":47.39}]},{"c":[{"v":"Date(2017, 5, 14, 10, 48, 28)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 14, 10, 52, 28)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 14, 10, 56, 28)"},{"v":47.47}]},{"c":[{"v":"Date(2017, 5, 14, 11, 0, 28)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 14, 11, 4, 28)"},{"v":47.39}]},{"c":[{"v":"Date(2017, 5, 14, 11, 8, 28)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 14, 11, 12, 28)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 14, 11, 16, 28)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 14, 11, 20, 28)"},{"v":47.44}]},{"c":[{"v":"Date(2017, 5, 14, 11, 24, 29)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 14, 11, 28, 28)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 14, 11, 32, 28)"},{"v":47.34}]},{"c":[{"v":"Date(2017, 5, 14, 11, 36, 29)"},{"v":47.37}]},{"c":[{"v":"Date(2017, 5, 14, 11, 40, 29)"},{"v":47.44}]},{"c":[{"v":"Date(2017, 5, 14, 11, 44, 29)"},{"v":47.44}]},{"c":[{"v":"Date(2017, 5, 14, 11, 48, 29)"},{"v":47.35}]},{"c":[{"v":"Date(2017, 5, 14, 11, 52, 28)"},{"v":47.04}]},{"c":[{"v":"Date(2017, 5, 14, 11, 56, 29)"},{"v":47.24}]},{"c":[{"v":"Date(2017, 5, 14, 12, 0, 29)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 14, 12, 4, 29)"},{"v":47.34}]},{"c":[{"v":"Date(2017, 5, 14, 12, 8, 28)"},{"v":47.49}]},{"c":[{"v":"Date(2017, 5, 14, 12, 12, 29)"},{"v":47.44}]},{"c":[{"v":"Date(2017, 5, 14, 12, 16, 29)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 14, 12, 20, 29)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 14, 12, 24, 29)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 14, 12, 28, 29)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 14, 12, 32, 29)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 14, 12, 36, 29)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 14, 12, 40, 29)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 14, 12, 44, 29)"},{"v":47.29}]},{"c":[{"v":"Date(2017, 5, 14, 12, 48, 29)"},{"v":47.39}]},{"c":[{"v":"Date(2017, 5, 14, 12, 52, 29)"},{"v":46.79}]},{"c":[{"v":"Date(2017, 5, 14, 12, 56, 29)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 14, 13, 0, 29)"},{"v":47.09}]},{"c":[{"v":"Date(2017, 5, 14, 13, 4, 29)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 5, 14, 13, 8, 29)"},{"v":47.09}]},{"c":[{"v":"Date(2017, 5, 14, 13, 12, 29)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 14, 13, 16, 29)"},{"v":47.07}]},{"c":[{"v":"Date(2017, 5, 14, 13, 20, 29)"},{"v":46.99}]},{"c":[{"v":"Date(2017, 5, 14, 13, 24, 29)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 14, 13, 28, 29)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 14, 13, 32, 29)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 14, 13, 36, 29)"},{"v":46.59}]},{"c":[{"v":"Date(2017, 5, 14, 13, 40, 29)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 14, 13, 44, 29)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 14, 13, 48, 29)"},{"v":46.9}]},{"c":[{"v":"Date(2017, 5, 14, 13, 52, 29)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 14, 13, 56, 29)"},{"v":47.14}]},{"c":[{"v":"Date(2017, 5, 14, 14, 0, 29)"},{"v":47.34}]},{"c":[{"v":"Date(2017, 5, 14, 14, 4, 29)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 14, 14, 8, 29)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 14, 14, 12, 29)"},{"v":47.19}]},{"c":[{"v":"Date(2017, 5, 14, 14, 16, 29)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 14, 14, 20, 29)"},{"v":47.24}]},{"c":[{"v":"Date(2017, 5, 14, 14, 24, 29)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 14, 14, 28, 29)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 14, 14, 32, 29)"},{"v":46.89}]},{"c":[{"v":"Date(2017, 5, 14, 14, 36, 29)"},{"v":47.34}]},{"c":[{"v":"Date(2017, 5, 14, 14, 40, 29)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 14, 14, 44, 29)"},{"v":47.25}]},{"c":[{"v":"Date(2017, 5, 14, 14, 48, 29)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 14, 14, 52, 29)"},{"v":47.4}]},{"c":[{"v":"Date(2017, 5, 14, 14, 56, 29)"},{"v":46.99}]},{"c":[{"v":"Date(2017, 5, 14, 15, 0, 29)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 14, 15, 4, 29)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 14, 15, 8, 29)"},{"v":47.27}]},{"c":[{"v":"Date(2017, 5, 14, 15, 12, 29)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 14, 15, 16, 29)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 14, 15, 20, 29)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 14, 15, 24, 29)"},{"v":47.22}]},{"c":[{"v":"Date(2017, 5, 14, 15, 28, 29)"},{"v":47.19}]},{"c":[{"v":"Date(2017, 5, 14, 15, 32, 29)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 14, 15, 36, 29)"},{"v":47.17}]},{"c":[{"v":"Date(2017, 5, 14, 15, 40, 29)"},{"v":47.12}]},{"c":[{"v":"Date(2017, 5, 14, 15, 44, 29)"},{"v":46.52}]},{"c":[{"v":"Date(2017, 5, 14, 15, 48, 29)"},{"v":44.34}]},{"c":[{"v":"Date(2017, 5, 14, 15, 52, 29)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 5, 14, 15, 56, 29)"},{"v":42.94}]},{"c":[{"v":"Date(2017, 5, 14, 16, 0, 29)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 5, 14, 16, 4, 29)"},{"v":41.89}]},{"c":[{"v":"Date(2017, 5, 14, 16, 8, 29)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 5, 14, 16, 12, 29)"},{"v":41.17}]},{"c":[{"v":"Date(2017, 5, 14, 16, 16, 29)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 5, 14, 16, 20, 29)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 5, 14, 16, 24, 29)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 14, 16, 28, 29)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 5, 14, 16, 32, 29)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 5, 14, 16, 36, 29)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 5, 14, 16, 40, 29)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 14, 16, 44, 29)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 5, 14, 16, 48, 29)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 14, 16, 52, 29)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 5, 14, 16, 56, 29)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 5, 14, 17, 0, 29)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 5, 14, 17, 4, 29)"},{"v":42.89}]},{"c":[{"v":"Date(2017, 5, 14, 17, 8, 29)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 14, 17, 12, 29)"},{"v":42.07}]},{"c":[{"v":"Date(2017, 5, 14, 17, 16, 29)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 5, 14, 17, 20, 29)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 5, 14, 17, 24, 29)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 5, 14, 17, 28, 29)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 14, 17, 32, 29)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 5, 14, 17, 36, 29)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 5, 14, 17, 40, 29)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 14, 17, 44, 29)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 5, 14, 17, 48, 29)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 5, 14, 17, 52, 29)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 5, 14, 17, 56, 29)"},{"v":43}]},{"c":[{"v":"Date(2017, 5, 14, 18, 0, 29)"},{"v":42.54}]},{"c":[{"v":"Date(2017, 5, 14, 18, 4, 29)"},{"v":43.59}]},{"c":[{"v":"Date(2017, 5, 14, 18, 8, 29)"},{"v":42.59}]},{"c":[{"v":"Date(2017, 5, 14, 18, 12, 29)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 5, 14, 18, 16, 29)"},{"v":43.34}]},{"c":[{"v":"Date(2017, 5, 14, 18, 20, 29)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 5, 14, 18, 24, 29)"},{"v":42.54}]},{"c":[{"v":"Date(2017, 5, 14, 18, 28, 29)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 5, 14, 18, 32, 29)"},{"v":43}]},{"c":[{"v":"Date(2017, 5, 14, 18, 36, 29)"},{"v":43.34}]},{"c":[{"v":"Date(2017, 5, 14, 18, 40, 29)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 5, 14, 18, 44, 29)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 14, 18, 48, 29)"},{"v":44.19}]},{"c":[{"v":"Date(2017, 5, 14, 18, 52, 29)"},{"v":42.79}]},{"c":[{"v":"Date(2017, 5, 14, 18, 56, 29)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 5, 14, 19, 0, 29)"},{"v":43.67}]},{"c":[{"v":"Date(2017, 5, 14, 19, 4, 29)"},{"v":43.89}]},{"c":[{"v":"Date(2017, 5, 14, 19, 8, 29)"},{"v":43.84}]},{"c":[{"v":"Date(2017, 5, 14, 19, 12, 29)"},{"v":43.49}]},{"c":[{"v":"Date(2017, 5, 14, 19, 16, 29)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 14, 19, 20, 29)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 14, 19, 24, 29)"},{"v":45.4}]},{"c":[{"v":"Date(2017, 5, 14, 19, 28, 29)"},{"v":45.69}]},{"c":[{"v":"Date(2017, 5, 14, 19, 32, 7)"},{"v":45.42}]},{"c":[{"v":"Date(2017, 5, 14, 19, 32, 29)"},{"v":45.27}]},{"c":[{"v":"Date(2017, 5, 14, 19, 36, 29)"},{"v":44.29}]},{"c":[{"v":"Date(2017, 5, 14, 19, 40, 29)"},{"v":44.54}]},{"c":[{"v":"Date(2017, 5, 14, 19, 43, 31)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 14, 19, 44, 29)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 14, 19, 48, 29)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 14, 19, 52, 29)"},{"v":46.04}]},{"c":[{"v":"Date(2017, 5, 14, 19, 56, 29)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 14, 20, 0, 29)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 5, 14, 20, 4, 29)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 14, 20, 8, 29)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 14, 20, 12, 29)"},{"v":44.24}]},{"c":[{"v":"Date(2017, 5, 14, 20, 16, 29)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 14, 20, 20, 29)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 14, 20, 24, 29)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 14, 20, 28, 29)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 14, 20, 32, 29)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 14, 20, 36, 29)"},{"v":44.85}]},{"c":[{"v":"Date(2017, 5, 14, 20, 40, 29)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 14, 20, 44, 29)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 5, 14, 20, 48, 29)"},{"v":43.69}]},{"c":[{"v":"Date(2017, 5, 14, 20, 52, 29)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 5, 14, 20, 56, 29)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 5, 14, 21, 0, 29)"},{"v":43.99}]},{"c":[{"v":"Date(2017, 5, 14, 21, 4, 29)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 5, 14, 21, 8, 29)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 14, 21, 12, 29)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 14, 21, 16, 29)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 14, 21, 20, 29)"},{"v":44.64}]},{"c":[{"v":"Date(2017, 5, 14, 21, 24, 29)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 14, 21, 28, 29)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 14, 21, 32, 29)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 14, 21, 36, 29)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 5, 14, 21, 40, 29)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 5, 14, 21, 44, 29)"},{"v":39.67}]},{"c":[{"v":"Date(2017, 5, 14, 21, 48, 29)"},{"v":39.34}]},{"c":[{"v":"Date(2017, 5, 14, 21, 52, 29)"},{"v":38.37}]},{"c":[{"v":"Date(2017, 5, 14, 21, 56, 29)"},{"v":37.8}]},{"c":[{"v":"Date(2017, 5, 14, 22, 0, 29)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 5, 14, 22, 4, 29)"},{"v":38.19}]},{"c":[{"v":"Date(2017, 5, 14, 22, 8, 29)"},{"v":37.92}]},{"c":[{"v":"Date(2017, 5, 14, 22, 12, 29)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 5, 14, 22, 16, 29)"},{"v":39.24}]},{"c":[{"v":"Date(2017, 5, 14, 22, 20, 29)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 5, 14, 22, 24, 29)"},{"v":39.52}]},{"c":[{"v":"Date(2017, 5, 14, 22, 28, 29)"},{"v":39.95}]},{"c":[{"v":"Date(2017, 5, 14, 22, 32, 29)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 5, 14, 22, 36, 29)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 5, 14, 22, 40, 29)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 5, 14, 22, 44, 29)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 5, 14, 22, 48, 29)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 5, 14, 22, 52, 29)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 5, 14, 22, 56, 29)"},{"v":41.24}]},{"c":[{"v":"Date(2017, 5, 14, 23, 0, 29)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 5, 14, 23, 4, 29)"},{"v":41.49}]},{"c":[{"v":"Date(2017, 5, 14, 23, 8, 29)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 5, 14, 23, 12, 29)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 5, 14, 23, 16, 29)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 14, 23, 20, 29)"},{"v":41.99}]},{"c":[{"v":"Date(2017, 5, 14, 23, 24, 29)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 5, 14, 23, 28, 29)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 5, 14, 23, 32, 29)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 5, 14, 23, 36, 29)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 5, 14, 23, 40, 29)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 5, 14, 23, 44, 29)"},{"v":42.89}]},{"c":[{"v":"Date(2017, 5, 14, 23, 48, 29)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 5, 14, 23, 52, 29)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 14, 23, 56, 29)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 5, 15, 0, 0, 29)"},{"v":43.04}]},{"c":[{"v":"Date(2017, 5, 15, 0, 4, 29)"},{"v":42.44}]},{"c":[{"v":"Date(2017, 5, 15, 0, 8, 29)"},{"v":42.94}]},{"c":[{"v":"Date(2017, 5, 15, 0, 12, 29)"},{"v":42.84}]},{"c":[{"v":"Date(2017, 5, 15, 0, 16, 29)"},{"v":42.74}]},{"c":[{"v":"Date(2017, 5, 15, 0, 20, 29)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 5, 15, 0, 24, 29)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 5, 15, 0, 28, 29)"},{"v":42.69}]},{"c":[{"v":"Date(2017, 5, 15, 0, 32, 29)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 5, 15, 0, 36, 29)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 15, 0, 40, 29)"},{"v":42.55}]},{"c":[{"v":"Date(2017, 5, 15, 0, 44, 29)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 5, 15, 0, 48, 29)"},{"v":42.69}]},{"c":[{"v":"Date(2017, 5, 15, 0, 52, 29)"},{"v":42.44}]},{"c":[{"v":"Date(2017, 5, 15, 0, 56, 29)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 5, 15, 1, 0, 29)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 5, 15, 1, 4, 29)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 15, 1, 8, 29)"},{"v":42.37}]},{"c":[{"v":"Date(2017, 5, 15, 1, 12, 29)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 15, 1, 16, 29)"},{"v":42.25}]},{"c":[{"v":"Date(2017, 5, 15, 1, 20, 29)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 5, 15, 1, 24, 29)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 5, 15, 1, 28, 29)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 5, 15, 1, 32, 29)"},{"v":42.04}]},{"c":[{"v":"Date(2017, 5, 15, 1, 36, 29)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 5, 15, 1, 40, 30)"},{"v":42.09}]},{"c":[{"v":"Date(2017, 5, 15, 1, 44, 29)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 5, 15, 1, 48, 29)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 15, 1, 52, 29)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 5, 15, 1, 56, 29)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 15, 2, 0, 29)"},{"v":41.94}]},{"c":[{"v":"Date(2017, 5, 15, 2, 4, 29)"},{"v":41.99}]},{"c":[{"v":"Date(2017, 5, 15, 2, 8, 29)"},{"v":41.79}]},{"c":[{"v":"Date(2017, 5, 15, 2, 12, 29)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 5, 15, 2, 16, 30)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 5, 15, 2, 20, 29)"},{"v":41.79}]},{"c":[{"v":"Date(2017, 5, 15, 2, 24, 29)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 5, 15, 2, 28, 29)"},{"v":41.89}]},{"c":[{"v":"Date(2017, 5, 15, 2, 32, 30)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 5, 15, 2, 36, 29)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 5, 15, 2, 40, 29)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 5, 15, 2, 44, 29)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 5, 15, 2, 48, 30)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 5, 15, 2, 52, 29)"},{"v":41.92}]},{"c":[{"v":"Date(2017, 5, 15, 2, 56, 29)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 15, 3, 0, 29)"},{"v":41.79}]},{"c":[{"v":"Date(2017, 5, 15, 3, 4, 30)"},{"v":41.59}]},{"c":[{"v":"Date(2017, 5, 15, 3, 8, 29)"},{"v":41.64}]},{"c":[{"v":"Date(2017, 5, 15, 3, 12, 29)"},{"v":41.69}]},{"c":[{"v":"Date(2017, 5, 15, 3, 16, 30)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 5, 15, 3, 20, 30)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 5, 15, 3, 24, 29)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 5, 15, 3, 28, 29)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 5, 15, 3, 32, 29)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 15, 3, 36, 30)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 5, 15, 3, 40, 30)"},{"v":41.99}]},{"c":[{"v":"Date(2017, 5, 15, 3, 44, 29)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 5, 15, 3, 48, 29)"},{"v":41.59}]},{"c":[{"v":"Date(2017, 5, 15, 3, 52, 30)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 5, 15, 3, 56, 29)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 5, 15, 4, 0, 29)"},{"v":41.64}]},{"c":[{"v":"Date(2017, 5, 15, 4, 4, 29)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 5, 15, 4, 8, 30)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 5, 15, 4, 12, 30)"},{"v":41.74}]},{"c":[{"v":"Date(2017, 5, 15, 4, 16, 29)"},{"v":41.74}]},{"c":[{"v":"Date(2017, 5, 15, 4, 20, 30)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 5, 15, 4, 24, 30)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 5, 15, 4, 28, 30)"},{"v":41.9}]},{"c":[{"v":"Date(2017, 5, 15, 4, 32, 30)"},{"v":41.8}]},{"c":[{"v":"Date(2017, 5, 15, 4, 36, 29)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 5, 15, 4, 40, 30)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 5, 15, 4, 44, 30)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 5, 15, 4, 48, 29)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 5, 15, 4, 52, 30)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 5, 15, 4, 56, 30)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 15, 5, 0, 29)"},{"v":41.29}]},{"c":[{"v":"Date(2017, 5, 15, 5, 4, 29)"},{"v":41.54}]},{"c":[{"v":"Date(2017, 5, 15, 5, 8, 29)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 5, 15, 5, 12, 30)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 5, 15, 5, 16, 30)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 5, 15, 5, 20, 30)"},{"v":41.59}]},{"c":[{"v":"Date(2017, 5, 15, 5, 24, 29)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 5, 15, 5, 28, 30)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 5, 15, 5, 32, 29)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 5, 15, 5, 36, 30)"},{"v":41.49}]},{"c":[{"v":"Date(2017, 5, 15, 5, 40, 29)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 5, 15, 5, 44, 30)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 5, 15, 5, 48, 30)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 5, 15, 5, 52, 30)"},{"v":41.74}]},{"c":[{"v":"Date(2017, 5, 15, 5, 56, 30)"},{"v":41.74}]},{"c":[{"v":"Date(2017, 5, 15, 6, 0, 30)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 5, 15, 6, 4, 30)"},{"v":41.64}]},{"c":[{"v":"Date(2017, 5, 15, 6, 8, 30)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 5, 15, 6, 12, 30)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 5, 15, 6, 16, 30)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 5, 15, 6, 20, 30)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 5, 15, 6, 24, 30)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 5, 15, 6, 28, 30)"},{"v":41.14}]},{"c":[{"v":"Date(2017, 5, 15, 6, 32, 30)"},{"v":41.49}]},{"c":[{"v":"Date(2017, 5, 15, 6, 36, 30)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 5, 15, 6, 40, 30)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 5, 15, 6, 44, 30)"},{"v":41.34}]},{"c":[{"v":"Date(2017, 5, 15, 6, 48, 23)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 5, 15, 6, 48, 30)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 5, 15, 6, 52, 30)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 5, 15, 6, 56, 30)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 5, 15, 7, 0, 22)"},{"v":41.59}]},{"c":[{"v":"Date(2017, 5, 15, 7, 0, 30)"},{"v":41.59}]},{"c":[{"v":"Date(2017, 5, 15, 7, 4, 30)"},{"v":41.69}]},{"c":[{"v":"Date(2017, 5, 15, 7, 8, 30)"},{"v":41.99}]},{"c":[{"v":"Date(2017, 5, 15, 7, 12, 30)"},{"v":42.59}]},{"c":[{"v":"Date(2017, 5, 15, 7, 16, 30)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 5, 15, 7, 20, 30)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 5, 15, 7, 24, 30)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 5, 15, 7, 28, 30)"},{"v":42.89}]},{"c":[{"v":"Date(2017, 5, 15, 7, 32, 30)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 5, 15, 7, 36, 30)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 5, 15, 7, 40, 30)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 5, 15, 7, 44, 30)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 5, 15, 7, 48, 30)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 5, 15, 7, 52, 30)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 5, 15, 7, 56, 30)"},{"v":41.39}]},{"c":[{"v":"Date(2017, 5, 15, 8, 0, 30)"},{"v":41.79}]},{"c":[{"v":"Date(2017, 5, 15, 8, 4, 30)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 5, 15, 8, 8, 30)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 5, 15, 8, 12, 30)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 5, 15, 8, 16, 30)"},{"v":41.64}]},{"c":[{"v":"Date(2017, 5, 15, 8, 20, 30)"},{"v":41.07}]},{"c":[{"v":"Date(2017, 5, 15, 8, 24, 30)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 5, 15, 8, 28, 30)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 5, 15, 8, 32, 30)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 5, 15, 8, 36, 30)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 5, 15, 8, 40, 30)"},{"v":41.49}]},{"c":[{"v":"Date(2017, 5, 15, 8, 44, 30)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 5, 15, 8, 48, 30)"},{"v":41.27}]},{"c":[{"v":"Date(2017, 5, 15, 8, 52, 30)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 5, 15, 8, 56, 30)"},{"v":41.59}]},{"c":[{"v":"Date(2017, 5, 15, 9, 0, 30)"},{"v":41.49}]},{"c":[{"v":"Date(2017, 5, 15, 9, 4, 30)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 15, 9, 8, 30)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 5, 15, 9, 12, 30)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 5, 15, 9, 16, 30)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 5, 15, 9, 20, 30)"},{"v":41.44}]},{"c":[{"v":"Date(2017, 5, 15, 9, 24, 30)"},{"v":41.44}]},{"c":[{"v":"Date(2017, 5, 15, 9, 28, 30)"},{"v":41.49}]},{"c":[{"v":"Date(2017, 5, 15, 9, 32, 30)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 5, 15, 9, 36, 30)"},{"v":40.99}]},{"c":[{"v":"Date(2017, 5, 15, 9, 40, 30)"},{"v":41.44}]},{"c":[{"v":"Date(2017, 5, 15, 9, 44, 30)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 5, 15, 9, 48, 30)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 5, 15, 9, 52, 30)"},{"v":41.6}]},{"c":[{"v":"Date(2017, 5, 15, 9, 56, 30)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 5, 15, 10, 0, 30)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 5, 15, 10, 4, 30)"},{"v":41.32}]},{"c":[{"v":"Date(2017, 5, 15, 10, 8, 30)"},{"v":41.59}]},{"c":[{"v":"Date(2017, 5, 15, 10, 12, 30)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 5, 15, 10, 16, 30)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 5, 15, 10, 20, 30)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 5, 15, 10, 24, 30)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 5, 15, 10, 28, 30)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 5, 15, 10, 32, 30)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 5, 15, 10, 36, 30)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 5, 15, 10, 40, 30)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 5, 15, 10, 44, 30)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 5, 15, 10, 48, 30)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 5, 15, 10, 52, 30)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 5, 15, 10, 56, 30)"},{"v":41.35}]},{"c":[{"v":"Date(2017, 5, 15, 11, 0, 30)"},{"v":41.89}]},{"c":[{"v":"Date(2017, 5, 15, 11, 4, 30)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 5, 15, 11, 8, 30)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 15, 11, 12, 30)"},{"v":41.75}]},{"c":[{"v":"Date(2017, 5, 15, 11, 16, 30)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 5, 15, 11, 20, 30)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 5, 15, 11, 24, 30)"},{"v":41.82}]},{"c":[{"v":"Date(2017, 5, 15, 11, 28, 30)"},{"v":41.89}]},{"c":[{"v":"Date(2017, 5, 15, 11, 32, 30)"},{"v":42.14}]},{"c":[{"v":"Date(2017, 5, 15, 11, 36, 30)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 5, 15, 11, 40, 30)"},{"v":41.47}]},{"c":[{"v":"Date(2017, 5, 15, 11, 44, 30)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 5, 15, 11, 48, 30)"},{"v":41.89}]},{"c":[{"v":"Date(2017, 5, 15, 11, 52, 30)"},{"v":41.95}]},{"c":[{"v":"Date(2017, 5, 15, 11, 56, 30)"},{"v":42.12}]},{"c":[{"v":"Date(2017, 5, 15, 12, 0, 30)"},{"v":42.19}]},{"c":[{"v":"Date(2017, 5, 15, 12, 4, 30)"},{"v":42.19}]},{"c":[{"v":"Date(2017, 5, 15, 12, 8, 30)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 15, 12, 12, 30)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 15, 12, 16, 30)"},{"v":42}]},{"c":[{"v":"Date(2017, 5, 15, 12, 20, 30)"},{"v":42.02}]},{"c":[{"v":"Date(2017, 5, 15, 12, 24, 30)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 5, 15, 12, 28, 30)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 15, 12, 32, 30)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 15, 12, 36, 30)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 5, 15, 12, 40, 30)"},{"v":42.24}]},{"c":[{"v":"Date(2017, 5, 15, 12, 44, 30)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 15, 12, 48, 30)"},{"v":42.22}]},{"c":[{"v":"Date(2017, 5, 15, 12, 52, 30)"},{"v":42.44}]},{"c":[{"v":"Date(2017, 5, 15, 12, 56, 30)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 5, 15, 13, 0, 30)"},{"v":42.59}]},{"c":[{"v":"Date(2017, 5, 15, 13, 4, 30)"},{"v":42.79}]},{"c":[{"v":"Date(2017, 5, 15, 13, 8, 30)"},{"v":42.89}]},{"c":[{"v":"Date(2017, 5, 15, 13, 12, 30)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 5, 15, 13, 16, 30)"},{"v":42.45}]},{"c":[{"v":"Date(2017, 5, 15, 13, 20, 30)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 15, 13, 24, 30)"},{"v":43.29}]},{"c":[{"v":"Date(2017, 5, 15, 13, 28, 30)"},{"v":43.24}]},{"c":[{"v":"Date(2017, 5, 15, 13, 32, 30)"},{"v":43.24}]},{"c":[{"v":"Date(2017, 5, 15, 13, 36, 30)"},{"v":43.29}]},{"c":[{"v":"Date(2017, 5, 15, 13, 40, 30)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 5, 15, 13, 44, 30)"},{"v":43.64}]},{"c":[{"v":"Date(2017, 5, 15, 13, 48, 30)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 5, 15, 13, 52, 30)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 15, 13, 56, 30)"},{"v":44.04}]},{"c":[{"v":"Date(2017, 5, 15, 14, 0, 30)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 5, 15, 14, 4, 30)"},{"v":43.09}]},{"c":[{"v":"Date(2017, 5, 15, 14, 8, 30)"},{"v":43.89}]},{"c":[{"v":"Date(2017, 5, 15, 14, 12, 30)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 5, 15, 14, 16, 30)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 15, 14, 20, 30)"},{"v":43.39}]},{"c":[{"v":"Date(2017, 5, 15, 14, 24, 30)"},{"v":42.79}]},{"c":[{"v":"Date(2017, 5, 15, 14, 28, 30)"},{"v":43.19}]},{"c":[{"v":"Date(2017, 5, 15, 14, 32, 30)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 5, 15, 14, 36, 30)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 5, 15, 14, 40, 30)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 5, 15, 14, 44, 30)"},{"v":42.24}]},{"c":[{"v":"Date(2017, 5, 15, 14, 48, 30)"},{"v":42.99}]},{"c":[{"v":"Date(2017, 5, 15, 14, 52, 30)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 5, 15, 14, 56, 30)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 15, 15, 0, 30)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 5, 15, 15, 4, 30)"},{"v":42.27}]},{"c":[{"v":"Date(2017, 5, 15, 15, 8, 30)"},{"v":42.09}]},{"c":[{"v":"Date(2017, 5, 15, 15, 12, 30)"},{"v":42.4}]},{"c":[{"v":"Date(2017, 5, 15, 15, 16, 30)"},{"v":42.49}]},{"c":[{"v":"Date(2017, 5, 15, 15, 20, 30)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 5, 15, 15, 24, 30)"},{"v":42.09}]},{"c":[{"v":"Date(2017, 5, 15, 15, 28, 30)"},{"v":41.05}]},{"c":[{"v":"Date(2017, 5, 15, 15, 32, 30)"},{"v":41.04}]},{"c":[{"v":"Date(2017, 5, 15, 15, 36, 30)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 5, 15, 15, 40, 30)"},{"v":41.67}]},{"c":[{"v":"Date(2017, 5, 15, 15, 44, 30)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 5, 15, 15, 48, 30)"},{"v":41.89}]},{"c":[{"v":"Date(2017, 5, 15, 15, 52, 31)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 5, 15, 15, 56, 31)"},{"v":41.57}]},{"c":[{"v":"Date(2017, 5, 15, 16, 0, 31)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 5, 15, 16, 4, 30)"},{"v":41.59}]},{"c":[{"v":"Date(2017, 5, 15, 16, 8, 31)"},{"v":41.84}]},{"c":[{"v":"Date(2017, 5, 15, 16, 12, 30)"},{"v":41.69}]},{"c":[{"v":"Date(2017, 5, 15, 16, 16, 30)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 5, 15, 16, 20, 30)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 5, 15, 16, 24, 31)"},{"v":41.42}]},{"c":[{"v":"Date(2017, 5, 15, 16, 28, 31)"},{"v":41.19}]},{"c":[{"v":"Date(2017, 5, 15, 16, 32, 30)"},{"v":40.49}]},{"c":[{"v":"Date(2017, 5, 15, 16, 36, 31)"},{"v":41.07}]},{"c":[{"v":"Date(2017, 5, 15, 16, 40, 31)"},{"v":40.9}]},{"c":[{"v":"Date(2017, 5, 15, 16, 44, 31)"},{"v":41.39}]},{"c":[{"v":"Date(2017, 5, 15, 16, 48, 31)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 5, 15, 16, 52, 31)"},{"v":40.54}]},{"c":[{"v":"Date(2017, 5, 15, 16, 56, 31)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 5, 15, 17, 0, 31)"},{"v":40.95}]},{"c":[{"v":"Date(2017, 5, 15, 17, 4, 31)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 5, 15, 17, 8, 31)"},{"v":40.55}]},{"c":[{"v":"Date(2017, 5, 15, 17, 12, 31)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 5, 15, 17, 16, 31)"},{"v":40.74}]},{"c":[{"v":"Date(2017, 5, 15, 17, 20, 31)"},{"v":41.39}]},{"c":[{"v":"Date(2017, 5, 15, 17, 24, 31)"},{"v":40.99}]},{"c":[{"v":"Date(2017, 5, 15, 17, 28, 31)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 5, 15, 17, 32, 31)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 5, 15, 17, 36, 31)"},{"v":40.64}]},{"c":[{"v":"Date(2017, 5, 15, 17, 40, 31)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 5, 15, 17, 44, 31)"},{"v":40.82}]},{"c":[{"v":"Date(2017, 5, 15, 17, 48, 31)"},{"v":41.1}]},{"c":[{"v":"Date(2017, 5, 15, 17, 52, 31)"},{"v":41.04}]},{"c":[{"v":"Date(2017, 5, 15, 17, 56, 31)"},{"v":40.94}]},{"c":[{"v":"Date(2017, 5, 15, 18, 0, 31)"},{"v":41.24}]},{"c":[{"v":"Date(2017, 5, 15, 18, 4, 31)"},{"v":40.62}]},{"c":[{"v":"Date(2017, 5, 15, 18, 8, 31)"},{"v":41.09}]},{"c":[{"v":"Date(2017, 5, 15, 18, 12, 31)"},{"v":40.8}]},{"c":[{"v":"Date(2017, 5, 15, 18, 16, 31)"},{"v":41.09}]},{"c":[{"v":"Date(2017, 5, 15, 18, 20, 31)"},{"v":40.85}]},{"c":[{"v":"Date(2017, 5, 15, 18, 24, 31)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 5, 15, 18, 28, 31)"},{"v":41.3}]},{"c":[{"v":"Date(2017, 5, 15, 18, 32, 31)"},{"v":40.75}]},{"c":[{"v":"Date(2017, 5, 15, 18, 36, 31)"},{"v":40.89}]},{"c":[{"v":"Date(2017, 5, 15, 18, 40, 31)"},{"v":41.19}]},{"c":[{"v":"Date(2017, 5, 15, 18, 44, 31)"},{"v":41.09}]},{"c":[{"v":"Date(2017, 5, 15, 18, 48, 31)"},{"v":40.8}]},{"c":[{"v":"Date(2017, 5, 15, 18, 52, 31)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 5, 15, 18, 56, 31)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 5, 15, 19, 0, 31)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 5, 15, 19, 4, 31)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 5, 15, 19, 8, 31)"},{"v":43.32}]},{"c":[{"v":"Date(2017, 5, 15, 19, 8, 54)"},{"v":43.49}]},{"c":[{"v":"Date(2017, 5, 15, 19, 9, 9)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 5, 15, 19, 9, 9)"},{"v":43.65}]},{"c":[{"v":"Date(2017, 5, 15, 19, 12, 31)"},{"v":43.54}]},{"c":[{"v":"Date(2017, 5, 15, 19, 16, 31)"},{"v":43.57}]},{"c":[{"v":"Date(2017, 5, 15, 19, 20, 24)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 5, 15, 19, 20, 31)"},{"v":37.22}]},{"c":[{"v":"Date(2017, 5, 15, 19, 24, 31)"},{"v":35.45}]},{"c":[{"v":"Date(2017, 5, 15, 19, 28, 31)"},{"v":36.45}]},{"c":[{"v":"Date(2017, 5, 15, 19, 32, 31)"},{"v":36.89}]},{"c":[{"v":"Date(2017, 5, 15, 19, 36, 31)"},{"v":36.05}]},{"c":[{"v":"Date(2017, 5, 15, 19, 40, 31)"},{"v":35.99}]},{"c":[{"v":"Date(2017, 5, 15, 19, 44, 31)"},{"v":35.25}]},{"c":[{"v":"Date(2017, 5, 15, 19, 48, 31)"},{"v":35.57}]},{"c":[{"v":"Date(2017, 5, 15, 19, 52, 31)"},{"v":35.87}]},{"c":[{"v":"Date(2017, 5, 15, 19, 56, 31)"},{"v":36.05}]},{"c":[{"v":"Date(2017, 5, 15, 20, 0, 31)"},{"v":37.25}]},{"c":[{"v":"Date(2017, 5, 15, 20, 4, 31)"},{"v":37.4}]},{"c":[{"v":"Date(2017, 5, 15, 20, 8, 31)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 5, 15, 20, 12, 31)"},{"v":37.67}]},{"c":[{"v":"Date(2017, 5, 15, 20, 16, 31)"},{"v":29.94}]},{"c":[{"v":"Date(2017, 5, 15, 20, 20, 31)"},{"v":29.75}]},{"c":[{"v":"Date(2017, 5, 15, 20, 24, 31)"},{"v":30.54}]},{"c":[{"v":"Date(2017, 5, 15, 20, 28, 31)"},{"v":30.14}]},{"c":[{"v":"Date(2017, 5, 15, 20, 32, 31)"},{"v":29.09}]},{"c":[{"v":"Date(2017, 5, 15, 20, 36, 31)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 5, 15, 20, 40, 31)"},{"v":29.49}]},{"c":[{"v":"Date(2017, 5, 15, 20, 44, 31)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 5, 15, 20, 48, 31)"},{"v":29.79}]},{"c":[{"v":"Date(2017, 5, 15, 20, 52, 31)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 5, 15, 20, 56, 31)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 5, 15, 21, 0, 31)"},{"v":28.59}]},{"c":[{"v":"Date(2017, 5, 15, 21, 4, 31)"},{"v":28.69}]},{"c":[{"v":"Date(2017, 5, 15, 21, 8, 31)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 5, 15, 21, 12, 31)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 5, 15, 21, 16, 31)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 5, 15, 21, 20, 31)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 5, 15, 21, 24, 31)"},{"v":28.24}]},{"c":[{"v":"Date(2017, 5, 15, 21, 28, 31)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 5, 15, 21, 32, 31)"},{"v":28.54}]},{"c":[{"v":"Date(2017, 5, 15, 21, 36, 31)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 5, 15, 21, 40, 31)"},{"v":27.59}]},{"c":[{"v":"Date(2017, 5, 15, 21, 44, 31)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 5, 15, 21, 48, 31)"},{"v":28.04}]},{"c":[{"v":"Date(2017, 5, 15, 21, 52, 31)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 5, 15, 21, 56, 31)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 5, 17, 14, 48, 36)"},{"v":-8052.45}]},{"c":[{"v":"Date(2017, 5, 17, 14, 44, 36)"},{"v":-8052.73}]},{"c":[{"v":"Date(2017, 5, 17, 14, 40, 36)"},{"v":-8052.38}]},{"c":[{"v":"Date(2017, 5, 17, 14, 36, 36)"},{"v":-8052.43}]},{"c":[{"v":"Date(2017, 5, 17, 14, 32, 36)"},{"v":-8052.38}]},{"c":[{"v":"Date(2017, 5, 17, 14, 28, 36)"},{"v":-8052.35}]},{"c":[{"v":"Date(2017, 5, 17, 14, 24, 36)"},{"v":-8052.15}]},{"c":[{"v":"Date(2017, 5, 17, 14, 20, 36)"},{"v":-8052.81}]},{"c":[{"v":"Date(2017, 5, 17, 14, 16, 36)"},{"v":-8052.43}]},{"c":[{"v":"Date(2017, 5, 17, 14, 12, 36)"},{"v":-8052.38}]},{"c":[{"v":"Date(2017, 5, 17, 14, 8, 36)"},{"v":-8052.37}]},{"c":[{"v":"Date(2017, 5, 17, 14, 4, 36)"},{"v":-8052.33}]},{"c":[{"v":"Date(2017, 5, 17, 14, 0, 36)"},{"v":-8052.38}]},{"c":[{"v":"Date(2017, 5, 17, 13, 56, 35)"},{"v":-8052.23}]},{"c":[{"v":"Date(2017, 5, 17, 13, 52, 35)"},{"v":-8052.82}]},{"c":[{"v":"Date(2017, 5, 17, 13, 48, 35)"},{"v":-8052.2}]},{"c":[{"v":"Date(2017, 5, 17, 13, 44, 36)"},{"v":-8051.87}]},{"c":[{"v":"Date(2017, 5, 17, 13, 40, 35)"},{"v":-8052.03}]},{"c":[{"v":"Date(2017, 5, 17, 13, 36, 35)"},{"v":-8052.33}]},{"c":[{"v":"Date(2017, 5, 17, 13, 32, 35)"},{"v":-8051.9}]},{"c":[{"v":"Date(2017, 5, 17, 13, 29, 3)"},{"v":-8052.37}]},{"c":[{"v":"Date(2017, 5, 17, 13, 28, 35)"},{"v":-8052.33}]},{"c":[{"v":"Date(2017, 5, 17, 13, 24, 35)"},{"v":-8052.1}]},{"c":[{"v":"Date(2017, 5, 17, 13, 20, 35)"},{"v":-8052.78}]},{"c":[{"v":"Date(2017, 5, 17, 13, 18, 58)"},{"v":-8052.7}]},{"c":[{"v":"Date(2017, 5, 17, 13, 18, 58)"},{"v":-8052.7}]},{"c":[{"v":"Date(2017, 5, 17, 13, 18, 57)"},{"v":-8052.7}]},{"c":[{"v":"Date(2017, 5, 17, 13, 18, 57)"},{"v":-8052.7}]},{"c":[{"v":"Date(2017, 5, 17, 13, 18, 42)"},{"v":-8052.66}]},{"c":[{"v":"Date(2017, 5, 17, 13, 16, 35)"},{"v":-8052.63}]},{"c":[{"v":"Date(2017, 5, 17, 13, 12, 35)"},{"v":-8044.87}]},{"c":[{"v":"Date(2017, 5, 17, 13, 8, 35)"},{"v":-8044.88}]},{"c":[{"v":"Date(2017, 5, 17, 13, 4, 35)"},{"v":-8044.98}]},{"c":[{"v":"Date(2017, 5, 17, 13, 0, 35)"},{"v":-8044.55}]},{"c":[{"v":"Date(2017, 5, 17, 12, 56, 35)"},{"v":-8044.78}]},{"c":[{"v":"Date(2017, 5, 17, 12, 52, 35)"},{"v":-8044.65}]},{"c":[{"v":"Date(2017, 5, 17, 12, 48, 35)"},{"v":-8044.82}]},{"c":[{"v":"Date(2017, 5, 17, 12, 44, 35)"},{"v":-8044.73}]},{"c":[{"v":"Date(2017, 5, 17, 12, 40, 36)"},{"v":-8044.87}]},{"c":[{"v":"Date(2017, 5, 17, 12, 36, 35)"},{"v":-8044.6}]},{"c":[{"v":"Date(2017, 5, 17, 12, 32, 35)"},{"v":-8045.25}]},{"c":[{"v":"Date(2017, 5, 17, 12, 28, 35)"},{"v":-8044.4}]},{"c":[{"v":"Date(2017, 5, 17, 12, 24, 35)"},{"v":-8044.15}]},{"c":[{"v":"Date(2017, 5, 17, 12, 20, 35)"},{"v":-8044.06}]},{"c":[{"v":"Date(2017, 5, 17, 12, 16, 35)"},{"v":-8044.48}]},{"c":[{"v":"Date(2017, 5, 17, 12, 12, 35)"},{"v":-8044}]},{"c":[{"v":"Date(2017, 5, 17, 12, 8, 35)"},{"v":-8044.15}]},{"c":[{"v":"Date(2017, 5, 17, 12, 4, 35)"},{"v":-8043.78}]},{"c":[{"v":"Date(2017, 5, 17, 12, 0, 35)"},{"v":-8043.7}]},{"c":[{"v":"Date(2017, 5, 17, 11, 56, 35)"},{"v":-8043.25}]},{"c":[{"v":"Date(2017, 5, 17, 11, 52, 35)"},{"v":-8043.22}]},{"c":[{"v":"Date(2017, 5, 18, 21, 0, 40)"},{"v":-8119.63}]},{"c":[{"v":"Date(2017, 5, 17, 11, 44, 35)"},{"v":-8035.53}]},{"c":[{"v":"Date(2017, 5, 17, 11, 40, 35)"},{"v":-8035.48}]},{"c":[{"v":"Date(2017, 5, 17, 11, 36, 35)"},{"v":-8035.18}]},{"c":[{"v":"Date(2017, 5, 17, 11, 32, 35)"},{"v":-8035.58}]},{"c":[{"v":"Date(2017, 5, 17, 11, 28, 35)"},{"v":-8035.37}]},{"c":[{"v":"Date(2017, 5, 17, 11, 24, 35)"},{"v":-8035.62}]},{"c":[{"v":"Date(2017, 5, 17, 11, 20, 35)"},{"v":-8035.6}]},{"c":[{"v":"Date(2017, 5, 17, 11, 16, 35)"},{"v":-8034.75}]},{"c":[{"v":"Date(2017, 5, 17, 11, 12, 35)"},{"v":-8034.75}]},{"c":[{"v":"Date(2017, 5, 17, 11, 8, 35)"},{"v":-8035.88}]},{"c":[{"v":"Date(2017, 5, 17, 11, 4, 35)"},{"v":-8036.82}]},{"c":[{"v":"Date(2017, 5, 17, 11, 0, 35)"},{"v":-8036.9}]},{"c":[{"v":"Date(2017, 5, 17, 10, 56, 35)"},{"v":-8037.63}]},{"c":[{"v":"Date(2017, 5, 17, 10, 52, 35)"},{"v":-8037.98}]},{"c":[{"v":"Date(2017, 5, 17, 10, 48, 35)"},{"v":-8037.95}]},{"c":[{"v":"Date(2017, 5, 17, 10, 44, 35)"},{"v":-8037.53}]},{"c":[{"v":"Date(2017, 5, 17, 10, 40, 35)"},{"v":-8035.85}]},{"c":[{"v":"Date(2017, 5, 17, 10, 36, 35)"},{"v":-8034.58}]},{"c":[{"v":"Date(2017, 5, 17, 10, 32, 35)"},{"v":-8036.53}]},{"c":[{"v":"Date(2017, 5, 17, 10, 28, 35)"},{"v":-8038.47}]},{"c":[{"v":"Date(2017, 5, 17, 10, 24, 35)"},{"v":-8038.2}]},{"c":[{"v":"Date(2017, 5, 17, 10, 20, 35)"},{"v":-8038.92}]},{"c":[{"v":"Date(2017, 5, 17, 10, 16, 35)"},{"v":-8039.18}]},{"c":[{"v":"Date(2017, 5, 17, 10, 12, 35)"},{"v":-8039.28}]},{"c":[{"v":"Date(2017, 5, 17, 10, 8, 35)"},{"v":-8039.05}]},{"c":[{"v":"Date(2017, 5, 17, 10, 4, 35)"},{"v":-8039.17}]},{"c":[{"v":"Date(2017, 5, 17, 10, 0, 35)"},{"v":-8039.25}]},{"c":[{"v":"Date(2017, 5, 17, 9, 56, 35)"},{"v":-8038.93}]},{"c":[{"v":"Date(2017, 5, 17, 9, 52, 35)"},{"v":-8039.63}]},{"c":[{"v":"Date(2017, 5, 17, 9, 48, 35)"},{"v":-8039.25}]},{"c":[{"v":"Date(2017, 5, 17, 9, 44, 35)"},{"v":-8039.2}]},{"c":[{"v":"Date(2017, 5, 17, 9, 40, 35)"},{"v":-8038.85}]},{"c":[{"v":"Date(2017, 5, 17, 9, 36, 35)"},{"v":-8039.58}]},{"c":[{"v":"Date(2017, 5, 17, 9, 32, 35)"},{"v":-8039.08}]},{"c":[{"v":"Date(2017, 5, 17, 9, 28, 35)"},{"v":-8039.13}]},{"c":[{"v":"Date(2017, 5, 17, 9, 24, 35)"},{"v":-8039.11}]},{"c":[{"v":"Date(2017, 5, 17, 9, 20, 35)"},{"v":-8039.2}]},{"c":[{"v":"Date(2017, 5, 17, 9, 16, 35)"},{"v":-8039.18}]},{"c":[{"v":"Date(2017, 5, 17, 9, 12, 35)"},{"v":-8039.58}]},{"c":[{"v":"Date(2017, 5, 17, 9, 8, 35)"},{"v":-8039.12}]},{"c":[{"v":"Date(2017, 5, 17, 9, 4, 35)"},{"v":-8039.18}]},{"c":[{"v":"Date(2017, 5, 17, 9, 0, 35)"},{"v":-8039.23}]},{"c":[{"v":"Date(2017, 5, 17, 8, 56, 35)"},{"v":-8039.2}]},{"c":[{"v":"Date(2017, 5, 17, 8, 52, 35)"},{"v":-8039.13}]},{"c":[{"v":"Date(2017, 5, 17, 8, 48, 35)"},{"v":-8039.18}]},{"c":[{"v":"Date(2017, 5, 17, 8, 44, 35)"},{"v":-8038.68}]},{"c":[{"v":"Date(2017, 5, 17, 8, 40, 35)"},{"v":-8039.67}]},{"c":[{"v":"Date(2017, 5, 17, 8, 36, 35)"},{"v":-8039.27}]},{"c":[{"v":"Date(2017, 5, 17, 8, 32, 35)"},{"v":-8031.8}]},{"c":[{"v":"Date(2017, 5, 17, 8, 28, 35)"},{"v":-8031.78}]},{"c":[{"v":"Date(2017, 5, 17, 8, 24, 35)"},{"v":-8031.68}]},{"c":[{"v":"Date(2017, 5, 17, 8, 20, 35)"},{"v":-8032.02}]},{"c":[{"v":"Date(2017, 5, 17, 8, 16, 35)"},{"v":-8031.83}]},{"c":[{"v":"Date(2017, 5, 17, 8, 12, 35)"},{"v":-8031.82}]},{"c":[{"v":"Date(2017, 5, 17, 8, 8, 35)"},{"v":-8031.78}]},{"c":[{"v":"Date(2017, 5, 17, 8, 4, 35)"},{"v":-8031.98}]},{"c":[{"v":"Date(2017, 5, 17, 8, 0, 35)"},{"v":-8031.48}]},{"c":[{"v":"Date(2017, 5, 17, 7, 56, 35)"},{"v":-8031.65}]},{"c":[{"v":"Date(2017, 5, 17, 7, 52, 35)"},{"v":-8031.7}]},{"c":[{"v":"Date(2017, 5, 17, 7, 48, 35)"},{"v":-8031.8}]},{"c":[{"v":"Date(2017, 5, 17, 7, 44, 35)"},{"v":-8031.85}]},{"c":[{"v":"Date(2017, 5, 17, 7, 40, 35)"},{"v":-8032.02}]},{"c":[{"v":"Date(2017, 5, 17, 7, 36, 35)"},{"v":-8032.25}]},{"c":[{"v":"Date(2017, 5, 17, 7, 32, 35)"},{"v":-8032.17}]},{"c":[{"v":"Date(2017, 5, 17, 7, 28, 35)"},{"v":-8032.18}]},{"c":[{"v":"Date(2017, 5, 17, 7, 24, 35)"},{"v":-8032.25}]},{"c":[{"v":"Date(2017, 5, 17, 7, 20, 35)"},{"v":-8032.12}]},{"c":[{"v":"Date(2017, 5, 17, 7, 16, 35)"},{"v":-8032.15}]},{"c":[{"v":"Date(2017, 5, 17, 7, 12, 35)"},{"v":-8032.2}]},{"c":[{"v":"Date(2017, 5, 17, 7, 8, 35)"},{"v":-8032.35}]},{"c":[{"v":"Date(2017, 5, 17, 7, 4, 35)"},{"v":-8032.37}]},{"c":[{"v":"Date(2017, 5, 17, 7, 0, 35)"},{"v":-8032.37}]},{"c":[{"v":"Date(2017, 5, 17, 6, 56, 35)"},{"v":-8032.18}]},{"c":[{"v":"Date(2017, 5, 17, 6, 52, 35)"},{"v":-8032.27}]},{"c":[{"v":"Date(2017, 5, 17, 6, 48, 35)"},{"v":-8032.37}]},{"c":[{"v":"Date(2017, 5, 17, 6, 44, 35)"},{"v":-8032.37}]},{"c":[{"v":"Date(2017, 5, 17, 6, 40, 35)"},{"v":-8032.3}]},{"c":[{"v":"Date(2017, 5, 17, 6, 36, 35)"},{"v":-8032.4}]},{"c":[{"v":"Date(2017, 5, 17, 6, 32, 35)"},{"v":-8032.52}]},{"c":[{"v":"Date(2017, 5, 17, 6, 28, 35)"},{"v":-8032.32}]},{"c":[{"v":"Date(2017, 5, 17, 6, 24, 35)"},{"v":-8032.33}]},{"c":[{"v":"Date(2017, 5, 17, 6, 20, 35)"},{"v":-8032.38}]},{"c":[{"v":"Date(2017, 5, 17, 6, 16, 35)"},{"v":-8032.3}]},{"c":[{"v":"Date(2017, 5, 17, 6, 12, 35)"},{"v":-8032.35}]},{"c":[{"v":"Date(2017, 5, 17, 6, 8, 35)"},{"v":-8032.45}]},{"c":[{"v":"Date(2017, 5, 17, 6, 4, 35)"},{"v":-8032.27}]},{"c":[{"v":"Date(2017, 5, 17, 6, 0, 35)"},{"v":-8032.32}]},{"c":[{"v":"Date(2017, 5, 17, 5, 56, 35)"},{"v":-8032.28}]},{"c":[{"v":"Date(2017, 5, 17, 5, 52, 35)"},{"v":-8032.27}]},{"c":[{"v":"Date(2017, 5, 17, 5, 48, 35)"},{"v":-8032.17}]},{"c":[{"v":"Date(2017, 5, 17, 5, 44, 35)"},{"v":-8032.21}]},{"c":[{"v":"Date(2017, 5, 17, 5, 40, 35)"},{"v":-8032.36}]},{"c":[{"v":"Date(2017, 5, 16, 7, 28, 32)"},{"v":-8012.12}]},{"c":[{"v":"Date(2017, 5, 16, 7, 32, 32)"},{"v":-8011.9}]},{"c":[{"v":"Date(2017, 5, 16, 7, 36, 32)"},{"v":-8011.87}]},{"c":[{"v":"Date(2017, 5, 16, 7, 40, 32)"},{"v":-8011.6}]},{"c":[{"v":"Date(2017, 5, 16, 7, 44, 32)"},{"v":-8011.58}]},{"c":[{"v":"Date(2017, 5, 16, 7, 48, 32)"},{"v":-8011.78}]},{"c":[{"v":"Date(2017, 5, 16, 7, 52, 32)"},{"v":-8011.68}]},{"c":[{"v":"Date(2017, 5, 16, 7, 56, 32)"},{"v":-8011.25}]},{"c":[{"v":"Date(2017, 5, 16, 8, 0, 32)"},{"v":-8011.22}]},{"c":[{"v":"Date(2017, 5, 16, 8, 4, 32)"},{"v":-8010.68}]},{"c":[{"v":"Date(2017, 5, 16, 8, 8, 32)"},{"v":-8010.83}]},{"c":[{"v":"Date(2017, 5, 16, 8, 12, 32)"},{"v":-8010.81}]},{"c":[{"v":"Date(2017, 5, 16, 8, 16, 32)"},{"v":-8011.2}]},{"c":[{"v":"Date(2017, 5, 16, 8, 20, 32)"},{"v":-8011.13}]},{"c":[{"v":"Date(2017, 5, 16, 8, 24, 32)"},{"v":-8011.17}]},{"c":[{"v":"Date(2017, 5, 16, 8, 28, 32)"},{"v":-8011.53}]},{"c":[{"v":"Date(2017, 5, 16, 8, 32, 32)"},{"v":-8011.55}]},{"c":[{"v":"Date(2017, 5, 16, 8, 36, 32)"},{"v":-8011.58}]},{"c":[{"v":"Date(2017, 5, 16, 8, 40, 32)"},{"v":-8011.52}]},{"c":[{"v":"Date(2017, 5, 16, 8, 44, 32)"},{"v":-8018.77}]},{"c":[{"v":"Date(2017, 5, 16, 8, 48, 32)"},{"v":-8018.86}]},{"c":[{"v":"Date(2017, 5, 16, 8, 52, 32)"},{"v":-8018.23}]},{"c":[{"v":"Date(2017, 5, 16, 8, 56, 32)"},{"v":-8018.45}]},{"c":[{"v":"Date(2017, 5, 16, 9, 0, 32)"},{"v":-8018.45}]},{"c":[{"v":"Date(2017, 5, 16, 9, 4, 32)"},{"v":-8018.46}]},{"c":[{"v":"Date(2017, 5, 16, 9, 8, 32)"},{"v":-8018.48}]},{"c":[{"v":"Date(2017, 5, 16, 9, 12, 32)"},{"v":-8018.96}]},{"c":[{"v":"Date(2017, 5, 16, 9, 16, 32)"},{"v":-8018.68}]},{"c":[{"v":"Date(2017, 5, 16, 9, 20, 32)"},{"v":-8018.73}]},{"c":[{"v":"Date(2017, 5, 16, 9, 24, 32)"},{"v":-8019.78}]},{"c":[{"v":"Date(2017, 5, 16, 9, 28, 32)"},{"v":-8019.48}]},{"c":[{"v":"Date(2017, 5, 16, 9, 32, 32)"},{"v":-8019.23}]},{"c":[{"v":"Date(2017, 5, 16, 9, 36, 32)"},{"v":-8019.08}]},{"c":[{"v":"Date(2017, 5, 16, 9, 40, 32)"},{"v":-8018.91}]},{"c":[{"v":"Date(2017, 5, 16, 9, 44, 32)"},{"v":-8018.83}]},{"c":[{"v":"Date(2017, 5, 16, 9, 48, 32)"},{"v":-8019}]},{"c":[{"v":"Date(2017, 5, 16, 9, 52, 32)"},{"v":-8018.85}]},{"c":[{"v":"Date(2017, 5, 16, 9, 56, 32)"},{"v":-8018.95}]},{"c":[{"v":"Date(2017, 5, 16, 10, 0, 32)"},{"v":-8018.93}]},{"c":[{"v":"Date(2017, 5, 16, 10, 4, 32)"},{"v":-8018.85}]},{"c":[{"v":"Date(2017, 5, 16, 10, 8, 33)"},{"v":-8018.95}]},{"c":[{"v":"Date(2017, 5, 16, 10, 12, 33)"},{"v":-8019.02}]},{"c":[{"v":"Date(2017, 5, 16, 10, 16, 33)"},{"v":-8019.93}]},{"c":[{"v":"Date(2017, 5, 16, 10, 20, 33)"},{"v":-8019.43}]},{"c":[{"v":"Date(2017, 5, 16, 10, 24, 33)"},{"v":-8019.21}]},{"c":[{"v":"Date(2017, 5, 16, 10, 28, 33)"},{"v":-8018.95}]},{"c":[{"v":"Date(2017, 5, 16, 10, 32, 33)"},{"v":-8019.13}]},{"c":[{"v":"Date(2017, 5, 16, 10, 36, 33)"},{"v":-8019.27}]},{"c":[{"v":"Date(2017, 5, 16, 10, 40, 33)"},{"v":-8019.87}]},{"c":[{"v":"Date(2017, 5, 16, 10, 44, 33)"},{"v":-8019.43}]},{"c":[{"v":"Date(2017, 5, 16, 10, 48, 33)"},{"v":-8019.2}]},{"c":[{"v":"Date(2017, 5, 16, 10, 52, 33)"},{"v":-8019.21}]},{"c":[{"v":"Date(2017, 5, 16, 10, 56, 33)"},{"v":-8018.82}]},{"c":[{"v":"Date(2017, 5, 16, 11, 0, 33)"},{"v":-8019.12}]},{"c":[{"v":"Date(2017, 5, 16, 11, 4, 33)"},{"v":-8019.73}]},{"c":[{"v":"Date(2017, 5, 16, 11, 8, 33)"},{"v":-8019.23}]},{"c":[{"v":"Date(2017, 5, 16, 11, 12, 33)"},{"v":-8019.4}]},{"c":[{"v":"Date(2017, 5, 16, 11, 16, 33)"},{"v":-8019.18}]},{"c":[{"v":"Date(2017, 5, 16, 11, 20, 33)"},{"v":-8019.62}]},{"c":[{"v":"Date(2017, 5, 16, 11, 24, 33)"},{"v":-8019.25}]},{"c":[{"v":"Date(2017, 5, 16, 11, 28, 33)"},{"v":-8019.1}]},{"c":[{"v":"Date(2017, 5, 16, 11, 32, 33)"},{"v":-8018.93}]},{"c":[{"v":"Date(2017, 5, 16, 11, 36, 33)"},{"v":-8019.6}]},{"c":[{"v":"Date(2017, 5, 16, 11, 40, 33)"},{"v":-8019.23}]},{"c":[{"v":"Date(2017, 5, 16, 11, 44, 33)"},{"v":-8019.06}]},{"c":[{"v":"Date(2017, 5, 16, 11, 48, 33)"},{"v":-8019.05}]},{"c":[{"v":"Date(2017, 5, 16, 11, 52, 33)"},{"v":-8018.86}]},{"c":[{"v":"Date(2017, 5, 16, 11, 56, 33)"},{"v":-8019.6}]},{"c":[{"v":"Date(2017, 5, 16, 12, 0, 33)"},{"v":-8019.37}]},{"c":[{"v":"Date(2017, 5, 16, 12, 4, 33)"},{"v":-8019.01}]},{"c":[{"v":"Date(2017, 5, 16, 12, 8, 33)"},{"v":-8018.98}]},{"c":[{"v":"Date(2017, 5, 16, 12, 12, 33)"},{"v":-8018.81}]},{"c":[{"v":"Date(2017, 5, 16, 12, 16, 33)"},{"v":-8018.81}]},{"c":[{"v":"Date(2017, 5, 16, 12, 20, 33)"},{"v":-8019.17}]},{"c":[{"v":"Date(2017, 5, 16, 12, 24, 33)"},{"v":-8019.28}]},{"c":[{"v":"Date(2017, 5, 16, 12, 28, 33)"},{"v":-8018.58}]},{"c":[{"v":"Date(2017, 5, 16, 12, 32, 33)"},{"v":-8018.65}]},{"c":[{"v":"Date(2017, 5, 16, 12, 36, 33)"},{"v":-8018.65}]},{"c":[{"v":"Date(2017, 5, 16, 12, 40, 33)"},{"v":-8018.62}]},{"c":[{"v":"Date(2017, 5, 16, 12, 44, 33)"},{"v":-8018.52}]},{"c":[{"v":"Date(2017, 5, 16, 12, 48, 33)"},{"v":-8018.88}]},{"c":[{"v":"Date(2017, 5, 16, 12, 52, 33)"},{"v":-8018.62}]},{"c":[{"v":"Date(2017, 5, 16, 12, 56, 33)"},{"v":-8018.48}]},{"c":[{"v":"Date(2017, 5, 16, 13, 0, 33)"},{"v":-8018.17}]},{"c":[{"v":"Date(2017, 5, 16, 13, 4, 33)"},{"v":-8018.5}]},{"c":[{"v":"Date(2017, 5, 16, 13, 8, 33)"},{"v":-8018.51}]},{"c":[{"v":"Date(2017, 5, 16, 13, 12, 33)"},{"v":-8018.48}]},{"c":[{"v":"Date(2017, 5, 16, 13, 16, 33)"},{"v":-8026}]},{"c":[{"v":"Date(2017, 5, 16, 13, 20, 33)"},{"v":-8025.63}]},{"c":[{"v":"Date(2017, 5, 16, 13, 24, 33)"},{"v":-8025.35}]},{"c":[{"v":"Date(2017, 5, 16, 13, 28, 33)"},{"v":-8025.71}]},{"c":[{"v":"Date(2017, 5, 16, 13, 32, 33)"},{"v":-8025.68}]},{"c":[{"v":"Date(2017, 5, 16, 13, 36, 33)"},{"v":-8025.65}]},{"c":[{"v":"Date(2017, 5, 16, 13, 40, 33)"},{"v":-8025.55}]},{"c":[{"v":"Date(2017, 5, 16, 13, 44, 33)"},{"v":-8025.35}]},{"c":[{"v":"Date(2017, 5, 16, 13, 48, 33)"},{"v":-8025.35}]},{"c":[{"v":"Date(2017, 5, 16, 13, 52, 33)"},{"v":-8025.47}]},{"c":[{"v":"Date(2017, 5, 16, 13, 56, 33)"},{"v":-8025.42}]},{"c":[{"v":"Date(2017, 5, 16, 14, 0, 33)"},{"v":-8025.42}]},{"c":[{"v":"Date(2017, 5, 16, 14, 4, 33)"},{"v":-8025.42}]},{"c":[{"v":"Date(2017, 5, 16, 14, 8, 33)"},{"v":-8025.42}]},{"c":[{"v":"Date(2017, 5, 16, 14, 12, 33)"},{"v":-8025.26}]},{"c":[{"v":"Date(2017, 5, 16, 14, 16, 33)"},{"v":-8025.25}]},{"c":[{"v":"Date(2017, 5, 16, 14, 20, 33)"},{"v":-8025.13}]},{"c":[{"v":"Date(2017, 5, 16, 14, 24, 33)"},{"v":-8025.05}]},{"c":[{"v":"Date(2017, 5, 16, 14, 28, 33)"},{"v":-8025.23}]},{"c":[{"v":"Date(2017, 5, 16, 14, 32, 33)"},{"v":-8025.15}]},{"c":[{"v":"Date(2017, 5, 16, 14, 36, 33)"},{"v":-8024.9}]},{"c":[{"v":"Date(2017, 5, 16, 14, 40, 33)"},{"v":-8025.28}]},{"c":[{"v":"Date(2017, 5, 16, 14, 44, 33)"},{"v":-8025.28}]},{"c":[{"v":"Date(2017, 5, 16, 14, 48, 33)"},{"v":-8025.17}]},{"c":[{"v":"Date(2017, 5, 16, 14, 52, 33)"},{"v":-8025.28}]},{"c":[{"v":"Date(2017, 5, 16, 14, 56, 33)"},{"v":-8025.05}]},{"c":[{"v":"Date(2017, 5, 16, 15, 0, 33)"},{"v":-8025.18}]},{"c":[{"v":"Date(2017, 5, 16, 15, 4, 33)"},{"v":-8025.07}]},{"c":[{"v":"Date(2017, 5, 16, 15, 8, 33)"},{"v":-8024.77}]},{"c":[{"v":"Date(2017, 5, 16, 15, 12, 33)"},{"v":-8025.47}]},{"c":[{"v":"Date(2017, 5, 16, 15, 16, 33)"},{"v":-8024.77}]},{"c":[{"v":"Date(2017, 5, 16, 15, 20, 33)"},{"v":-8025.77}]},{"c":[{"v":"Date(2017, 5, 16, 15, 24, 33)"},{"v":-8027.5}]},{"c":[{"v":"Date(2017, 5, 16, 15, 28, 33)"},{"v":-8028.06}]},{"c":[{"v":"Date(2017, 5, 16, 15, 32, 33)"},{"v":-8028.6}]},{"c":[{"v":"Date(2017, 5, 16, 15, 36, 33)"},{"v":-8028.31}]},{"c":[{"v":"Date(2017, 5, 16, 15, 40, 33)"},{"v":-8028.27}]},{"c":[{"v":"Date(2017, 5, 16, 15, 44, 33)"},{"v":-8027.92}]},{"c":[{"v":"Date(2017, 5, 16, 15, 48, 33)"},{"v":-8028.07}]},{"c":[{"v":"Date(2017, 5, 16, 15, 52, 33)"},{"v":-8027.78}]},{"c":[{"v":"Date(2017, 5, 16, 15, 56, 33)"},{"v":-8028}]},{"c":[{"v":"Date(2017, 5, 16, 16, 0, 33)"},{"v":-8027.93}]},{"c":[{"v":"Date(2017, 5, 16, 16, 4, 33)"},{"v":-8027.57}]},{"c":[{"v":"Date(2017, 5, 16, 16, 8, 33)"},{"v":-8027.73}]},{"c":[{"v":"Date(2017, 5, 16, 16, 12, 33)"},{"v":-8027.45}]},{"c":[{"v":"Date(2017, 5, 16, 16, 16, 33)"},{"v":-8027.37}]},{"c":[{"v":"Date(2017, 5, 16, 16, 20, 33)"},{"v":-8028}]},{"c":[{"v":"Date(2017, 5, 16, 16, 24, 33)"},{"v":-8028.02}]},{"c":[{"v":"Date(2017, 5, 16, 16, 28, 33)"},{"v":-8027}]},{"c":[{"v":"Date(2017, 5, 16, 16, 32, 33)"},{"v":-8027.18}]},{"c":[{"v":"Date(2017, 5, 16, 16, 36, 33)"},{"v":-8027.53}]},{"c":[{"v":"Date(2017, 5, 16, 16, 40, 33)"},{"v":-8034.15}]},{"c":[{"v":"Date(2017, 5, 16, 16, 44, 33)"},{"v":-8034.2}]},{"c":[{"v":"Date(2017, 5, 16, 16, 48, 33)"},{"v":-8033.75}]},{"c":[{"v":"Date(2017, 5, 16, 16, 52, 33)"},{"v":-8033.67}]},{"c":[{"v":"Date(2017, 5, 16, 16, 56, 33)"},{"v":-8033.56}]},{"c":[{"v":"Date(2017, 5, 16, 17, 0, 33)"},{"v":-8033.38}]},{"c":[{"v":"Date(2017, 5, 16, 17, 4, 33)"},{"v":-8033.15}]},{"c":[{"v":"Date(2017, 5, 16, 17, 8, 33)"},{"v":-8032.72}]},{"c":[{"v":"Date(2017, 5, 16, 17, 12, 33)"},{"v":-8033.75}]},{"c":[{"v":"Date(2017, 5, 16, 17, 16, 33)"},{"v":-8033.33}]},{"c":[{"v":"Date(2017, 5, 16, 17, 20, 33)"},{"v":-8033.05}]},{"c":[{"v":"Date(2017, 5, 16, 17, 24, 33)"},{"v":-8032.68}]},{"c":[{"v":"Date(2017, 5, 16, 17, 28, 33)"},{"v":-8032.63}]},{"c":[{"v":"Date(2017, 5, 16, 17, 32, 33)"},{"v":-8033.48}]},{"c":[{"v":"Date(2017, 5, 16, 17, 36, 33)"},{"v":-8032.88}]},{"c":[{"v":"Date(2017, 5, 16, 17, 40, 33)"},{"v":-8033.02}]},{"c":[{"v":"Date(2017, 5, 16, 17, 44, 33)"},{"v":-8032.75}]},{"c":[{"v":"Date(2017, 5, 16, 17, 48, 33)"},{"v":-8032.73}]},{"c":[{"v":"Date(2017, 5, 16, 17, 52, 33)"},{"v":-8032.13}]},{"c":[{"v":"Date(2017, 5, 16, 17, 56, 33)"},{"v":-8031.33}]},{"c":[{"v":"Date(2017, 5, 16, 18, 0, 33)"},{"v":-8031.15}]},{"c":[{"v":"Date(2017, 5, 16, 18, 4, 33)"},{"v":-8031.2}]},{"c":[{"v":"Date(2017, 5, 16, 18, 8, 33)"},{"v":-8030.6}]},{"c":[{"v":"Date(2017, 5, 16, 18, 12, 33)"},{"v":-8031.1}]},{"c":[{"v":"Date(2017, 5, 16, 18, 16, 33)"},{"v":-8031.18}]},{"c":[{"v":"Date(2017, 5, 16, 18, 20, 33)"},{"v":-8031.17}]},{"c":[{"v":"Date(2017, 5, 16, 18, 24, 33)"},{"v":-8031.12}]},{"c":[{"v":"Date(2017, 5, 16, 18, 28, 33)"},{"v":-8031.35}]},{"c":[{"v":"Date(2017, 5, 16, 18, 32, 33)"},{"v":-8031.28}]},{"c":[{"v":"Date(2017, 5, 16, 18, 36, 33)"},{"v":-8031.2}]},{"c":[{"v":"Date(2017, 5, 16, 18, 40, 33)"},{"v":-8031.27}]},{"c":[{"v":"Date(2017, 5, 16, 18, 44, 33)"},{"v":-8031.23}]},{"c":[{"v":"Date(2017, 5, 16, 18, 48, 33)"},{"v":-8031.77}]},{"c":[{"v":"Date(2017, 5, 16, 18, 52, 33)"},{"v":-8030.78}]},{"c":[{"v":"Date(2017, 5, 16, 18, 56, 33)"},{"v":-8031.27}]},{"c":[{"v":"Date(2017, 5, 16, 19, 0, 33)"},{"v":-8031.28}]},{"c":[{"v":"Date(2017, 5, 16, 19, 4, 33)"},{"v":-8031.12}]},{"c":[{"v":"Date(2017, 5, 16, 19, 8, 33)"},{"v":-8031.17}]},{"c":[{"v":"Date(2017, 5, 16, 19, 12, 33)"},{"v":-8031.5}]},{"c":[{"v":"Date(2017, 5, 16, 19, 16, 33)"},{"v":-8031.02}]},{"c":[{"v":"Date(2017, 5, 16, 19, 20, 33)"},{"v":-8031.15}]},{"c":[{"v":"Date(2017, 5, 16, 19, 24, 33)"},{"v":-8031.16}]},{"c":[{"v":"Date(2017, 5, 16, 19, 28, 33)"},{"v":-8031.15}]},{"c":[{"v":"Date(2017, 5, 16, 19, 32, 33)"},{"v":-8030.98}]},{"c":[{"v":"Date(2017, 5, 16, 19, 36, 33)"},{"v":-8031.28}]},{"c":[{"v":"Date(2017, 5, 16, 19, 40, 33)"},{"v":-8031}]},{"c":[{"v":"Date(2017, 5, 16, 19, 44, 33)"},{"v":-8031.02}]},{"c":[{"v":"Date(2017, 5, 16, 19, 48, 33)"},{"v":-8031.48}]},{"c":[{"v":"Date(2017, 5, 16, 19, 52, 33)"},{"v":-8030.78}]},{"c":[{"v":"Date(2017, 5, 16, 19, 56, 33)"},{"v":-8030.95}]},{"c":[{"v":"Date(2017, 5, 16, 20, 0, 33)"},{"v":-8031.38}]},{"c":[{"v":"Date(2017, 5, 16, 20, 4, 33)"},{"v":-8032.28}]},{"c":[{"v":"Date(2017, 5, 16, 20, 8, 33)"},{"v":-8031}]},{"c":[{"v":"Date(2017, 5, 16, 20, 9, 22)"},{"v":-8031.33}]},{"c":[{"v":"Date(2017, 5, 16, 20, 12, 33)"},{"v":-8030.98}]},{"c":[{"v":"Date(2017, 5, 16, 20, 16, 33)"},{"v":-8030.25}]},{"c":[{"v":"Date(2017, 5, 16, 20, 19, 31)"},{"v":-8030.3}]},{"c":[{"v":"Date(2017, 5, 16, 20, 19, 31)"},{"v":-8030.3}]},{"c":[{"v":"Date(2017, 5, 16, 20, 19, 32)"},{"v":-8030.3}]},{"c":[{"v":"Date(2017, 5, 16, 20, 20, 33)"},{"v":-8030.12}]},{"c":[{"v":"Date(2017, 5, 16, 20, 24, 34)"},{"v":-8029.75}]},{"c":[{"v":"Date(2017, 5, 16, 20, 28, 33)"},{"v":-8030.33}]},{"c":[{"v":"Date(2017, 5, 16, 20, 32, 33)"},{"v":-8028.77}]},{"c":[{"v":"Date(2017, 5, 16, 20, 36, 33)"},{"v":-8029.9}]},{"c":[{"v":"Date(2017, 5, 16, 20, 40, 34)"},{"v":-8029.83}]},{"c":[{"v":"Date(2017, 5, 16, 20, 44, 33)"},{"v":-8030.52}]},{"c":[{"v":"Date(2017, 5, 16, 20, 48, 34)"},{"v":-8030.73}]},{"c":[{"v":"Date(2017, 5, 16, 20, 52, 33)"},{"v":-8030.57}]},{"c":[{"v":"Date(2017, 5, 16, 20, 56, 34)"},{"v":-8030.5}]},{"c":[{"v":"Date(2017, 5, 16, 21, 0, 34)"},{"v":-8030.88}]},{"c":[{"v":"Date(2017, 5, 16, 21, 4, 34)"},{"v":-8030.48}]},{"c":[{"v":"Date(2017, 5, 16, 21, 8, 34)"},{"v":-8030.45}]},{"c":[{"v":"Date(2017, 5, 16, 21, 12, 34)"},{"v":-8030.4}]},{"c":[{"v":"Date(2017, 5, 16, 21, 16, 34)"},{"v":-8030.43}]},{"c":[{"v":"Date(2017, 5, 16, 21, 20, 34)"},{"v":-8030.27}]},{"c":[{"v":"Date(2017, 5, 16, 21, 24, 34)"},{"v":-8029.55}]},{"c":[{"v":"Date(2017, 5, 16, 21, 28, 34)"},{"v":-8028.83}]},{"c":[{"v":"Date(2017, 5, 16, 21, 32, 34)"},{"v":-8028.63}]},{"c":[{"v":"Date(2017, 5, 16, 21, 36, 34)"},{"v":-8028.25}]},{"c":[{"v":"Date(2017, 5, 16, 21, 40, 34)"},{"v":-8027.93}]},{"c":[{"v":"Date(2017, 5, 16, 21, 44, 34)"},{"v":-8028.78}]},{"c":[{"v":"Date(2017, 5, 16, 21, 48, 34)"},{"v":-8028.73}]},{"c":[{"v":"Date(2017, 5, 16, 21, 52, 34)"},{"v":-8029.03}]},{"c":[{"v":"Date(2017, 5, 16, 21, 56, 34)"},{"v":-8029.32}]},{"c":[{"v":"Date(2017, 5, 16, 22, 0, 34)"},{"v":-8029.73}]},{"c":[{"v":"Date(2017, 5, 16, 22, 4, 34)"},{"v":-8029.72}]},{"c":[{"v":"Date(2017, 5, 16, 22, 8, 34)"},{"v":-8030.12}]},{"c":[{"v":"Date(2017, 5, 16, 22, 12, 34)"},{"v":-8029.5}]},{"c":[{"v":"Date(2017, 5, 16, 22, 16, 34)"},{"v":-8029.95}]},{"c":[{"v":"Date(2017, 5, 16, 22, 20, 34)"},{"v":-8030.25}]},{"c":[{"v":"Date(2017, 5, 16, 22, 24, 34)"},{"v":-8030.1}]},{"c":[{"v":"Date(2017, 5, 16, 22, 28, 34)"},{"v":-8030.13}]},{"c":[{"v":"Date(2017, 5, 16, 22, 32, 34)"},{"v":-8030.53}]},{"c":[{"v":"Date(2017, 5, 16, 22, 36, 34)"},{"v":-8030.66}]},{"c":[{"v":"Date(2017, 5, 16, 22, 40, 34)"},{"v":-8030.68}]},{"c":[{"v":"Date(2017, 5, 16, 22, 44, 34)"},{"v":-8030.8}]},{"c":[{"v":"Date(2017, 5, 16, 22, 48, 34)"},{"v":-8031.25}]},{"c":[{"v":"Date(2017, 5, 16, 22, 52, 34)"},{"v":-8030.58}]},{"c":[{"v":"Date(2017, 5, 16, 22, 56, 34)"},{"v":-8030.62}]},{"c":[{"v":"Date(2017, 5, 16, 23, 0, 34)"},{"v":-8030.93}]},{"c":[{"v":"Date(2017, 5, 16, 23, 4, 34)"},{"v":-8030.77}]},{"c":[{"v":"Date(2017, 5, 16, 23, 8, 34)"},{"v":-8030.82}]},{"c":[{"v":"Date(2017, 5, 16, 23, 12, 34)"},{"v":-8031.42}]},{"c":[{"v":"Date(2017, 5, 16, 23, 16, 34)"},{"v":-8030.8}]},{"c":[{"v":"Date(2017, 5, 16, 23, 20, 34)"},{"v":-8031.25}]},{"c":[{"v":"Date(2017, 5, 16, 23, 24, 34)"},{"v":-8031.21}]},{"c":[{"v":"Date(2017, 5, 16, 23, 28, 34)"},{"v":-8031.73}]},{"c":[{"v":"Date(2017, 5, 16, 23, 32, 34)"},{"v":-8031.68}]},{"c":[{"v":"Date(2017, 5, 16, 23, 36, 34)"},{"v":-8030.92}]},{"c":[{"v":"Date(2017, 5, 16, 23, 40, 34)"},{"v":-8031.05}]},{"c":[{"v":"Date(2017, 5, 16, 23, 44, 34)"},{"v":-8031.05}]},{"c":[{"v":"Date(2017, 5, 16, 23, 48, 34)"},{"v":-8031.12}]},{"c":[{"v":"Date(2017, 5, 16, 23, 52, 34)"},{"v":-8031.43}]},{"c":[{"v":"Date(2017, 5, 16, 23, 56, 34)"},{"v":-8031.45}]},{"c":[{"v":"Date(2017, 5, 17, 0, 0, 34)"},{"v":-8031.07}]},{"c":[{"v":"Date(2017, 5, 17, 0, 4, 34)"},{"v":-8031.43}]},{"c":[{"v":"Date(2017, 5, 17, 0, 8, 34)"},{"v":-8031.97}]},{"c":[{"v":"Date(2017, 5, 17, 0, 12, 34)"},{"v":-8031.38}]},{"c":[{"v":"Date(2017, 5, 17, 0, 16, 34)"},{"v":-8031.65}]},{"c":[{"v":"Date(2017, 5, 17, 0, 20, 34)"},{"v":-8031.68}]},{"c":[{"v":"Date(2017, 5, 17, 0, 24, 34)"},{"v":-8031.7}]},{"c":[{"v":"Date(2017, 5, 17, 0, 28, 34)"},{"v":-8031.7}]},{"c":[{"v":"Date(2017, 5, 17, 0, 32, 34)"},{"v":-8032}]},{"c":[{"v":"Date(2017, 5, 17, 0, 36, 34)"},{"v":-8031.73}]},{"c":[{"v":"Date(2017, 5, 17, 0, 40, 34)"},{"v":-8031.62}]},{"c":[{"v":"Date(2017, 5, 17, 0, 44, 34)"},{"v":-8031.75}]},{"c":[{"v":"Date(2017, 5, 17, 0, 48, 34)"},{"v":-8031.8}]},{"c":[{"v":"Date(2017, 5, 17, 0, 52, 34)"},{"v":-8031.73}]},{"c":[{"v":"Date(2017, 5, 17, 0, 56, 34)"},{"v":-8031.7}]},{"c":[{"v":"Date(2017, 5, 17, 1, 0, 34)"},{"v":-8031.87}]},{"c":[{"v":"Date(2017, 5, 17, 1, 4, 34)"},{"v":-8031.92}]},{"c":[{"v":"Date(2017, 5, 17, 1, 8, 34)"},{"v":-8031.88}]},{"c":[{"v":"Date(2017, 5, 17, 1, 12, 34)"},{"v":-8032.22}]},{"c":[{"v":"Date(2017, 5, 17, 1, 16, 34)"},{"v":-8032}]},{"c":[{"v":"Date(2017, 5, 17, 1, 20, 34)"},{"v":-8032.03}]},{"c":[{"v":"Date(2017, 5, 17, 1, 24, 34)"},{"v":-8032.07}]},{"c":[{"v":"Date(2017, 5, 17, 1, 28, 34)"},{"v":-8032.07}]},{"c":[{"v":"Date(2017, 5, 17, 1, 32, 34)"},{"v":-8032.05}]},{"c":[{"v":"Date(2017, 5, 17, 1, 36, 34)"},{"v":-8031.73}]},{"c":[{"v":"Date(2017, 5, 17, 1, 40, 34)"},{"v":-8032.1}]},{"c":[{"v":"Date(2017, 5, 17, 1, 44, 34)"},{"v":-8032.16}]},{"c":[{"v":"Date(2017, 5, 17, 1, 48, 34)"},{"v":-8032.23}]},{"c":[{"v":"Date(2017, 5, 17, 1, 52, 34)"},{"v":-8031.95}]},{"c":[{"v":"Date(2017, 5, 17, 1, 56, 34)"},{"v":-8031.97}]},{"c":[{"v":"Date(2017, 5, 17, 2, 0, 34)"},{"v":-8032.2}]},{"c":[{"v":"Date(2017, 5, 17, 2, 4, 34)"},{"v":-8032.03}]},{"c":[{"v":"Date(2017, 5, 17, 2, 8, 34)"},{"v":-8032.15}]},{"c":[{"v":"Date(2017, 5, 17, 2, 12, 34)"},{"v":-8032.15}]},{"c":[{"v":"Date(2017, 5, 17, 2, 16, 34)"},{"v":-8032.16}]},{"c":[{"v":"Date(2017, 5, 17, 2, 20, 34)"},{"v":-8032.13}]},{"c":[{"v":"Date(2017, 5, 17, 2, 24, 34)"},{"v":-8032.28}]},{"c":[{"v":"Date(2017, 5, 17, 2, 28, 34)"},{"v":-8032.16}]},{"c":[{"v":"Date(2017, 5, 17, 2, 32, 34)"},{"v":-8032.15}]},{"c":[{"v":"Date(2017, 5, 17, 2, 36, 34)"},{"v":-8032.21}]},{"c":[{"v":"Date(2017, 5, 17, 2, 40, 34)"},{"v":-8032.15}]},{"c":[{"v":"Date(2017, 5, 17, 2, 44, 34)"},{"v":-8032.56}]},{"c":[{"v":"Date(2017, 5, 17, 2, 48, 34)"},{"v":-8031.92}]},{"c":[{"v":"Date(2017, 5, 17, 2, 52, 34)"},{"v":-8032.18}]},{"c":[{"v":"Date(2017, 5, 17, 2, 56, 34)"},{"v":-8032.25}]},{"c":[{"v":"Date(2017, 5, 17, 3, 0, 34)"},{"v":-8032.25}]},{"c":[{"v":"Date(2017, 5, 17, 3, 4, 34)"},{"v":-8032.27}]},{"c":[{"v":"Date(2017, 5, 17, 3, 8, 34)"},{"v":-8032.32}]},{"c":[{"v":"Date(2017, 5, 17, 3, 12, 34)"},{"v":-8032.18}]},{"c":[{"v":"Date(2017, 5, 17, 3, 16, 34)"},{"v":-8032.27}]},{"c":[{"v":"Date(2017, 5, 17, 3, 20, 34)"},{"v":-8032.25}]},{"c":[{"v":"Date(2017, 5, 17, 3, 24, 34)"},{"v":-8032.21}]},{"c":[{"v":"Date(2017, 5, 17, 3, 28, 34)"},{"v":-8032.17}]},{"c":[{"v":"Date(2017, 5, 17, 3, 32, 34)"},{"v":-8032.43}]},{"c":[{"v":"Date(2017, 5, 17, 3, 36, 34)"},{"v":-8032.3}]},{"c":[{"v":"Date(2017, 5, 17, 3, 40, 34)"},{"v":-8032.27}]},{"c":[{"v":"Date(2017, 5, 17, 3, 44, 34)"},{"v":-8032.28}]},{"c":[{"v":"Date(2017, 5, 17, 3, 48, 34)"},{"v":-8032.3}]},{"c":[{"v":"Date(2017, 5, 17, 3, 52, 34)"},{"v":-8032.6}]},{"c":[{"v":"Date(2017, 5, 17, 3, 56, 34)"},{"v":-8031.9}]},{"c":[{"v":"Date(2017, 5, 17, 4, 0, 34)"},{"v":-8032.28}]},{"c":[{"v":"Date(2017, 5, 17, 4, 4, 34)"},{"v":-8032.27}]},{"c":[{"v":"Date(2017, 5, 17, 4, 8, 34)"},{"v":-8032.21}]},{"c":[{"v":"Date(2017, 5, 17, 4, 12, 34)"},{"v":-8032.08}]},{"c":[{"v":"Date(2017, 5, 17, 4, 16, 34)"},{"v":-8032.53}]},{"c":[{"v":"Date(2017, 5, 17, 4, 20, 34)"},{"v":-8032.03}]},{"c":[{"v":"Date(2017, 5, 17, 4, 24, 34)"},{"v":-8032.11}]},{"c":[{"v":"Date(2017, 5, 17, 4, 26, 19)"},{"v":-8031.92}]},{"c":[{"v":"Date(2017, 5, 17, 4, 26, 35)"},{"v":-8031.92}]},{"c":[{"v":"Date(2017, 5, 17, 4, 26, 35)"},{"v":-8031.92}]},{"c":[{"v":"Date(2017, 5, 17, 4, 28, 34)"},{"v":-8031.95}]},{"c":[{"v":"Date(2017, 5, 17, 4, 32, 34)"},{"v":-8032.42}]},{"c":[{"v":"Date(2017, 5, 17, 4, 36, 34)"},{"v":-8032.35}]},{"c":[{"v":"Date(2017, 5, 17, 4, 36, 34)"},{"v":-8032.35}]},{"c":[{"v":"Date(2017, 5, 17, 4, 36, 34)"},{"v":-8032.35}]},{"c":[{"v":"Date(2017, 5, 17, 4, 36, 34)"},{"v":-8032.35}]},{"c":[{"v":"Date(2017, 5, 17, 4, 40, 34)"},{"v":-8032.03}]},{"c":[{"v":"Date(2017, 5, 17, 4, 44, 34)"},{"v":-8032.02}]},{"c":[{"v":"Date(2017, 5, 17, 4, 48, 34)"},{"v":-8032.13}]},{"c":[{"v":"Date(2017, 5, 17, 4, 52, 34)"},{"v":-8032.6}]},{"c":[{"v":"Date(2017, 5, 17, 4, 56, 34)"},{"v":-8031.67}]},{"c":[{"v":"Date(2017, 5, 17, 5, 0, 34)"},{"v":-8032.13}]},{"c":[{"v":"Date(2017, 5, 17, 5, 4, 34)"},{"v":-8032.25}]},{"c":[{"v":"Date(2017, 5, 17, 5, 8, 34)"},{"v":-8032.2}]},{"c":[{"v":"Date(2017, 5, 17, 5, 12, 35)"},{"v":-8032.18}]},{"c":[{"v":"Date(2017, 5, 17, 5, 16, 34)"},{"v":-8032.08}]},{"c":[{"v":"Date(2017, 5, 17, 5, 20, 34)"},{"v":-8031.97}]},{"c":[{"v":"Date(2017, 5, 17, 5, 24, 34)"},{"v":-8032.22}]},{"c":[{"v":"Date(2017, 5, 17, 5, 28, 35)"},{"v":-8031.85}]},{"c":[{"v":"Date(2017, 5, 17, 5, 32, 35)"},{"v":-8032.03}]},{"c":[{"v":"Date(2017, 5, 17, 5, 36, 35)"},{"v":-8032.13}]},{"c":[{"v":"Date(2017, 5, 17, 14, 52, 36)"},{"v":-8052.35}]},{"c":[{"v":"Date(2017, 5, 17, 14, 56, 36)"},{"v":-8052.35}]},{"c":[{"v":"Date(2017, 5, 17, 15, 0, 36)"},{"v":-8052.08}]},{"c":[{"v":"Date(2017, 5, 17, 15, 4, 36)"},{"v":-8052.15}]},{"c":[{"v":"Date(2017, 5, 17, 15, 8, 36)"},{"v":-8052.28}]},{"c":[{"v":"Date(2017, 5, 17, 15, 12, 36)"},{"v":-8052.27}]},{"c":[{"v":"Date(2017, 5, 17, 15, 16, 36)"},{"v":-8052.22}]},{"c":[{"v":"Date(2017, 5, 17, 15, 20, 36)"},{"v":-8052.13}]},{"c":[{"v":"Date(2017, 5, 17, 15, 24, 36)"},{"v":-8052.12}]},{"c":[{"v":"Date(2017, 5, 17, 15, 28, 36)"},{"v":-8051.73}]},{"c":[{"v":"Date(2017, 5, 17, 15, 32, 36)"},{"v":-8051.41}]},{"c":[{"v":"Date(2017, 5, 17, 15, 36, 36)"},{"v":-8051.18}]},{"c":[{"v":"Date(2017, 5, 17, 15, 40, 36)"},{"v":-8050.93}]},{"c":[{"v":"Date(2017, 5, 17, 15, 44, 36)"},{"v":-8050.78}]},{"c":[{"v":"Date(2017, 5, 17, 15, 48, 36)"},{"v":-8050.91}]},{"c":[{"v":"Date(2017, 5, 17, 15, 52, 36)"},{"v":-8051.1}]},{"c":[{"v":"Date(2017, 5, 17, 15, 56, 36)"},{"v":-8051.03}]},{"c":[{"v":"Date(2017, 5, 17, 16, 0, 36)"},{"v":-8051.12}]},{"c":[{"v":"Date(2017, 5, 17, 16, 4, 36)"},{"v":-8050.92}]},{"c":[{"v":"Date(2017, 5, 17, 16, 8, 36)"},{"v":-8050.9}]},{"c":[{"v":"Date(2017, 5, 17, 16, 12, 36)"},{"v":-8050.98}]},{"c":[{"v":"Date(2017, 5, 17, 16, 16, 36)"},{"v":-8050.75}]},{"c":[{"v":"Date(2017, 5, 17, 16, 20, 36)"},{"v":-8050.75}]},{"c":[{"v":"Date(2017, 5, 17, 16, 24, 36)"},{"v":-8050.57}]},{"c":[{"v":"Date(2017, 5, 17, 16, 28, 36)"},{"v":-8050.72}]},{"c":[{"v":"Date(2017, 5, 17, 16, 32, 36)"},{"v":-8051.15}]},{"c":[{"v":"Date(2017, 5, 17, 16, 36, 36)"},{"v":-8050.88}]},{"c":[{"v":"Date(2017, 5, 17, 16, 40, 36)"},{"v":-8050.88}]},{"c":[{"v":"Date(2017, 5, 17, 16, 44, 36)"},{"v":-8050.9}]},{"c":[{"v":"Date(2017, 5, 17, 16, 48, 36)"},{"v":-8050.97}]},{"c":[{"v":"Date(2017, 5, 17, 16, 52, 36)"},{"v":-8059.06}]},{"c":[{"v":"Date(2017, 5, 17, 16, 56, 36)"},{"v":-8059.37}]},{"c":[{"v":"Date(2017, 5, 17, 17, 0, 36)"},{"v":-8059.1}]},{"c":[{"v":"Date(2017, 5, 17, 17, 4, 36)"},{"v":-8059.13}]},{"c":[{"v":"Date(2017, 5, 17, 17, 8, 36)"},{"v":-8059.25}]},{"c":[{"v":"Date(2017, 5, 17, 17, 12, 36)"},{"v":-8059.2}]},{"c":[{"v":"Date(2017, 5, 17, 17, 16, 36)"},{"v":-8059.21}]},{"c":[{"v":"Date(2017, 5, 17, 17, 20, 36)"},{"v":-8058.92}]},{"c":[{"v":"Date(2017, 5, 17, 17, 24, 36)"},{"v":-8058.92}]},{"c":[{"v":"Date(2017, 5, 17, 17, 28, 36)"},{"v":-8058.95}]},{"c":[{"v":"Date(2017, 5, 17, 17, 32, 36)"},{"v":-8058.53}]},{"c":[{"v":"Date(2017, 5, 17, 17, 36, 36)"},{"v":-8058.38}]},{"c":[{"v":"Date(2017, 5, 17, 17, 40, 36)"},{"v":-8058.43}]},{"c":[{"v":"Date(2017, 5, 17, 17, 44, 36)"},{"v":-8058.65}]},{"c":[{"v":"Date(2017, 5, 17, 17, 48, 36)"},{"v":-8058.77}]},{"c":[{"v":"Date(2017, 5, 17, 17, 52, 36)"},{"v":-8058.75}]},{"c":[{"v":"Date(2017, 5, 17, 17, 56, 36)"},{"v":-8058.8}]},{"c":[{"v":"Date(2017, 5, 17, 18, 0, 36)"},{"v":-8058.7}]},{"c":[{"v":"Date(2017, 5, 17, 18, 4, 36)"},{"v":-8058.68}]},{"c":[{"v":"Date(2017, 5, 17, 18, 8, 36)"},{"v":-8058.62}]},{"c":[{"v":"Date(2017, 5, 17, 18, 12, 36)"},{"v":-8059.63}]},{"c":[{"v":"Date(2017, 5, 17, 18, 14, 58)"},{"v":-8059.62}]},{"c":[{"v":"Date(2017, 5, 17, 18, 16, 36)"},{"v":-8059.13}]},{"c":[{"v":"Date(2017, 5, 17, 18, 20, 36)"},{"v":-8059.55}]},{"c":[{"v":"Date(2017, 5, 17, 18, 24, 36)"},{"v":-8059.66}]},{"c":[{"v":"Date(2017, 5, 17, 18, 28, 36)"},{"v":-8059.38}]},{"c":[{"v":"Date(2017, 5, 17, 18, 29, 30)"},{"v":-8059.25}]},{"c":[{"v":"Date(2017, 5, 17, 18, 32, 36)"},{"v":-8059.13}]},{"c":[{"v":"Date(2017, 5, 17, 18, 36, 36)"},{"v":-8059.18}]},{"c":[{"v":"Date(2017, 5, 17, 18, 40, 36)"},{"v":-8058.97}]},{"c":[{"v":"Date(2017, 5, 17, 18, 44, 36)"},{"v":-8058.95}]},{"c":[{"v":"Date(2017, 5, 17, 18, 48, 36)"},{"v":-8059.22}]},{"c":[{"v":"Date(2017, 5, 17, 18, 52, 36)"},{"v":-8059.2}]},{"c":[{"v":"Date(2017, 5, 17, 18, 56, 36)"},{"v":-8059.1}]},{"c":[{"v":"Date(2017, 5, 17, 19, 0, 36)"},{"v":-8059.08}]},{"c":[{"v":"Date(2017, 5, 17, 19, 4, 36)"},{"v":-8059.15}]},{"c":[{"v":"Date(2017, 5, 17, 19, 8, 36)"},{"v":-8059.5}]},{"c":[{"v":"Date(2017, 5, 17, 19, 12, 36)"},{"v":-8059}]},{"c":[{"v":"Date(2017, 5, 17, 19, 16, 36)"},{"v":-8059.22}]},{"c":[{"v":"Date(2017, 5, 17, 19, 20, 36)"},{"v":-8059.22}]},{"c":[{"v":"Date(2017, 5, 17, 19, 24, 36)"},{"v":-8059.25}]},{"c":[{"v":"Date(2017, 5, 17, 19, 28, 36)"},{"v":-8059.32}]},{"c":[{"v":"Date(2017, 5, 17, 19, 32, 36)"},{"v":-8059.31}]},{"c":[{"v":"Date(2017, 5, 17, 19, 36, 36)"},{"v":-8059.06}]},{"c":[{"v":"Date(2017, 5, 17, 19, 40, 36)"},{"v":-8059.41}]},{"c":[{"v":"Date(2017, 5, 17, 19, 44, 36)"},{"v":-8059.17}]},{"c":[{"v":"Date(2017, 5, 17, 19, 48, 36)"},{"v":-8059.46}]},{"c":[{"v":"Date(2017, 5, 17, 19, 52, 36)"},{"v":-8059.48}]},{"c":[{"v":"Date(2017, 5, 17, 19, 56, 36)"},{"v":-8059.88}]},{"c":[{"v":"Date(2017, 5, 17, 20, 0, 36)"},{"v":-8059.27}]},{"c":[{"v":"Date(2017, 5, 17, 20, 4, 36)"},{"v":-8059.4}]},{"c":[{"v":"Date(2017, 5, 17, 20, 8, 36)"},{"v":-8059.43}]},{"c":[{"v":"Date(2017, 5, 17, 20, 12, 36)"},{"v":-8067.47}]},{"c":[{"v":"Date(2017, 5, 17, 20, 16, 36)"},{"v":-8067.43}]},{"c":[{"v":"Date(2017, 5, 17, 20, 20, 36)"},{"v":-8067.02}]},{"c":[{"v":"Date(2017, 5, 17, 20, 24, 36)"},{"v":-8067.38}]},{"c":[{"v":"Date(2017, 5, 17, 20, 28, 36)"},{"v":-8067.52}]},{"c":[{"v":"Date(2017, 5, 17, 20, 32, 36)"},{"v":-8067.63}]},{"c":[{"v":"Date(2017, 5, 17, 20, 36, 36)"},{"v":-8067.73}]},{"c":[{"v":"Date(2017, 5, 17, 20, 40, 36)"},{"v":-8066.93}]},{"c":[{"v":"Date(2017, 5, 17, 20, 44, 36)"},{"v":-8066.4}]},{"c":[{"v":"Date(2017, 5, 17, 20, 48, 36)"},{"v":-8066.93}]},{"c":[{"v":"Date(2017, 5, 17, 20, 52, 36)"},{"v":-8067.17}]},{"c":[{"v":"Date(2017, 5, 17, 20, 56, 36)"},{"v":-8067.33}]},{"c":[{"v":"Date(2017, 5, 17, 21, 0, 36)"},{"v":-8075.67}]},{"c":[{"v":"Date(2017, 5, 17, 21, 4, 36)"},{"v":-8075.87}]},{"c":[{"v":"Date(2017, 5, 17, 21, 8, 36)"},{"v":-8075.27}]},{"c":[{"v":"Date(2017, 5, 17, 21, 12, 36)"},{"v":-8075.56}]},{"c":[{"v":"Date(2017, 5, 17, 21, 16, 36)"},{"v":-8075.07}]},{"c":[{"v":"Date(2017, 5, 17, 21, 20, 36)"},{"v":-8075.3}]},{"c":[{"v":"Date(2017, 5, 17, 21, 24, 36)"},{"v":-8075.28}]},{"c":[{"v":"Date(2017, 5, 17, 21, 28, 36)"},{"v":-8075.2}]},{"c":[{"v":"Date(2017, 5, 17, 21, 32, 36)"},{"v":-8075.47}]},{"c":[{"v":"Date(2017, 5, 17, 21, 36, 36)"},{"v":-8075.83}]},{"c":[{"v":"Date(2017, 5, 17, 21, 40, 36)"},{"v":-8075.53}]},{"c":[{"v":"Date(2017, 5, 17, 21, 44, 36)"},{"v":-8075.75}]},{"c":[{"v":"Date(2017, 5, 17, 21, 48, 36)"},{"v":-8075.33}]},{"c":[{"v":"Date(2017, 5, 17, 21, 52, 36)"},{"v":-8075.5}]},{"c":[{"v":"Date(2017, 5, 17, 21, 56, 36)"},{"v":-8075.67}]},{"c":[{"v":"Date(2017, 5, 17, 22, 0, 36)"},{"v":-8075.15}]},{"c":[{"v":"Date(2017, 5, 17, 22, 4, 36)"},{"v":-8076.42}]},{"c":[{"v":"Date(2017, 5, 17, 22, 8, 36)"},{"v":-8076.17}]},{"c":[{"v":"Date(2017, 5, 17, 22, 12, 36)"},{"v":-8076}]},{"c":[{"v":"Date(2017, 5, 17, 22, 16, 36)"},{"v":-8076.52}]},{"c":[{"v":"Date(2017, 5, 17, 22, 20, 36)"},{"v":-8077.68}]},{"c":[{"v":"Date(2017, 5, 17, 22, 24, 36)"},{"v":-8076.48}]},{"c":[{"v":"Date(2017, 5, 17, 22, 28, 36)"},{"v":-8076.58}]},{"c":[{"v":"Date(2017, 5, 17, 22, 32, 36)"},{"v":-8076.4}]},{"c":[{"v":"Date(2017, 5, 17, 22, 36, 36)"},{"v":-8076.32}]},{"c":[{"v":"Date(2017, 5, 17, 22, 40, 36)"},{"v":-8076.3}]},{"c":[{"v":"Date(2017, 5, 17, 22, 44, 36)"},{"v":-8076.3}]},{"c":[{"v":"Date(2017, 5, 17, 22, 48, 36)"},{"v":-8075.95}]},{"c":[{"v":"Date(2017, 5, 17, 22, 52, 36)"},{"v":-8076.4}]},{"c":[{"v":"Date(2017, 5, 17, 22, 56, 36)"},{"v":-8076.25}]},{"c":[{"v":"Date(2017, 5, 17, 23, 0, 36)"},{"v":-8076.16}]},{"c":[{"v":"Date(2017, 5, 17, 23, 4, 36)"},{"v":-8076.16}]},{"c":[{"v":"Date(2017, 5, 17, 23, 8, 36)"},{"v":-8076.2}]},{"c":[{"v":"Date(2017, 5, 17, 23, 12, 36)"},{"v":-8084.15}]},{"c":[{"v":"Date(2017, 5, 17, 23, 16, 36)"},{"v":-8084.27}]},{"c":[{"v":"Date(2017, 5, 17, 23, 20, 37)"},{"v":-8083.68}]},{"c":[{"v":"Date(2017, 5, 17, 23, 24, 36)"},{"v":-8084.02}]},{"c":[{"v":"Date(2017, 5, 17, 23, 28, 37)"},{"v":-8084.05}]},{"c":[{"v":"Date(2017, 5, 17, 23, 32, 37)"},{"v":-8083.95}]},{"c":[{"v":"Date(2017, 5, 17, 23, 36, 37)"},{"v":-8083.82}]},{"c":[{"v":"Date(2017, 5, 17, 23, 40, 37)"},{"v":-8083.93}]},{"c":[{"v":"Date(2017, 5, 17, 23, 44, 37)"},{"v":-8083.98}]},{"c":[{"v":"Date(2017, 5, 17, 23, 48, 37)"},{"v":-8083.92}]},{"c":[{"v":"Date(2017, 5, 17, 23, 52, 37)"},{"v":-8083.88}]},{"c":[{"v":"Date(2017, 5, 17, 23, 56, 37)"},{"v":-8083.8}]},{"c":[{"v":"Date(2017, 5, 18, 0, 0, 37)"},{"v":-8083.93}]},{"c":[{"v":"Date(2017, 5, 18, 0, 4, 37)"},{"v":-8083.87}]},{"c":[{"v":"Date(2017, 5, 18, 0, 8, 37)"},{"v":-8083.85}]},{"c":[{"v":"Date(2017, 5, 18, 0, 12, 37)"},{"v":-8083.82}]},{"c":[{"v":"Date(2017, 5, 18, 0, 16, 37)"},{"v":-8083.73}]},{"c":[{"v":"Date(2017, 5, 18, 0, 20, 37)"},{"v":-8084.13}]},{"c":[{"v":"Date(2017, 5, 18, 0, 24, 37)"},{"v":-8083.68}]},{"c":[{"v":"Date(2017, 5, 18, 0, 28, 37)"},{"v":-8083.77}]},{"c":[{"v":"Date(2017, 5, 18, 0, 32, 37)"},{"v":-8083.73}]},{"c":[{"v":"Date(2017, 5, 18, 0, 36, 37)"},{"v":-8083.7}]},{"c":[{"v":"Date(2017, 5, 18, 0, 40, 37)"},{"v":-8083.73}]},{"c":[{"v":"Date(2017, 5, 18, 0, 44, 37)"},{"v":-8083.62}]},{"c":[{"v":"Date(2017, 5, 18, 0, 48, 37)"},{"v":-8083.66}]},{"c":[{"v":"Date(2017, 5, 18, 0, 52, 37)"},{"v":-8083.72}]},{"c":[{"v":"Date(2017, 5, 18, 0, 56, 37)"},{"v":-8083.68}]},{"c":[{"v":"Date(2017, 5, 18, 1, 0, 37)"},{"v":-8083.73}]},{"c":[{"v":"Date(2017, 5, 18, 1, 4, 37)"},{"v":-8084.03}]},{"c":[{"v":"Date(2017, 5, 18, 1, 8, 37)"},{"v":-8083.33}]},{"c":[{"v":"Date(2017, 5, 18, 1, 12, 37)"},{"v":-8083.72}]},{"c":[{"v":"Date(2017, 5, 18, 1, 16, 37)"},{"v":-8083.73}]},{"c":[{"v":"Date(2017, 5, 18, 1, 20, 37)"},{"v":-8083.72}]},{"c":[{"v":"Date(2017, 5, 18, 1, 24, 37)"},{"v":-8091.75}]},{"c":[{"v":"Date(2017, 5, 18, 1, 28, 37)"},{"v":-8091.98}]},{"c":[{"v":"Date(2017, 5, 18, 1, 32, 37)"},{"v":-8091.72}]},{"c":[{"v":"Date(2017, 5, 18, 1, 36, 37)"},{"v":-8091.77}]},{"c":[{"v":"Date(2017, 5, 18, 1, 40, 37)"},{"v":-8091.7}]},{"c":[{"v":"Date(2017, 5, 18, 1, 44, 37)"},{"v":-8092.23}]},{"c":[{"v":"Date(2017, 5, 18, 1, 48, 37)"},{"v":-8091.6}]},{"c":[{"v":"Date(2017, 5, 18, 1, 52, 37)"},{"v":-8091.68}]},{"c":[{"v":"Date(2017, 5, 18, 1, 56, 37)"},{"v":-8091.72}]},{"c":[{"v":"Date(2017, 5, 18, 2, 0, 37)"},{"v":-8091.75}]},{"c":[{"v":"Date(2017, 5, 18, 2, 4, 37)"},{"v":-8091.73}]},{"c":[{"v":"Date(2017, 5, 18, 2, 8, 37)"},{"v":-8091.98}]},{"c":[{"v":"Date(2017, 5, 18, 2, 12, 37)"},{"v":-8091.73}]},{"c":[{"v":"Date(2017, 5, 18, 2, 16, 37)"},{"v":-8091.83}]},{"c":[{"v":"Date(2017, 5, 18, 2, 20, 37)"},{"v":-8091.7}]},{"c":[{"v":"Date(2017, 5, 18, 2, 24, 37)"},{"v":-8091.75}]},{"c":[{"v":"Date(2017, 5, 18, 2, 28, 37)"},{"v":-8091.68}]},{"c":[{"v":"Date(2017, 5, 18, 2, 32, 37)"},{"v":-8091.7}]},{"c":[{"v":"Date(2017, 5, 18, 2, 36, 37)"},{"v":-8091.66}]},{"c":[{"v":"Date(2017, 5, 18, 2, 40, 37)"},{"v":-8091.68}]},{"c":[{"v":"Date(2017, 5, 18, 2, 44, 37)"},{"v":-8091.77}]},{"c":[{"v":"Date(2017, 5, 18, 2, 48, 37)"},{"v":-8091.68}]},{"c":[{"v":"Date(2017, 5, 18, 2, 52, 37)"},{"v":-8091.8}]},{"c":[{"v":"Date(2017, 5, 18, 2, 56, 37)"},{"v":-8091.72}]},{"c":[{"v":"Date(2017, 5, 18, 3, 0, 37)"},{"v":-8092.2}]},{"c":[{"v":"Date(2017, 5, 18, 3, 4, 37)"},{"v":-8091.9}]},{"c":[{"v":"Date(2017, 5, 18, 3, 8, 37)"},{"v":-8091.83}]},{"c":[{"v":"Date(2017, 5, 18, 3, 12, 37)"},{"v":-8091.87}]},{"c":[{"v":"Date(2017, 5, 18, 3, 16, 37)"},{"v":-8091.83}]},{"c":[{"v":"Date(2017, 5, 18, 3, 20, 37)"},{"v":-8091.78}]},{"c":[{"v":"Date(2017, 5, 18, 3, 24, 37)"},{"v":-8092.17}]},{"c":[{"v":"Date(2017, 5, 18, 3, 28, 37)"},{"v":-8091.43}]},{"c":[{"v":"Date(2017, 5, 18, 3, 32, 37)"},{"v":-8091.85}]},{"c":[{"v":"Date(2017, 5, 18, 3, 36, 37)"},{"v":-8091.88}]},{"c":[{"v":"Date(2017, 5, 18, 3, 40, 37)"},{"v":-8091.83}]},{"c":[{"v":"Date(2017, 5, 18, 3, 44, 37)"},{"v":-8091.78}]},{"c":[{"v":"Date(2017, 5, 18, 3, 48, 37)"},{"v":-8092.42}]},{"c":[{"v":"Date(2017, 5, 18, 3, 52, 37)"},{"v":-8091.82}]},{"c":[{"v":"Date(2017, 5, 18, 3, 56, 37)"},{"v":-8091.75}]},{"c":[{"v":"Date(2017, 5, 18, 4, 0, 37)"},{"v":-8091.78}]},{"c":[{"v":"Date(2017, 5, 18, 4, 4, 37)"},{"v":-8091.75}]},{"c":[{"v":"Date(2017, 5, 18, 4, 8, 37)"},{"v":-8091.72}]},{"c":[{"v":"Date(2017, 5, 18, 4, 12, 37)"},{"v":-8091.73}]},{"c":[{"v":"Date(2017, 5, 18, 4, 16, 37)"},{"v":-8091.7}]},{"c":[{"v":"Date(2017, 5, 18, 4, 20, 37)"},{"v":-8091.3}]},{"c":[{"v":"Date(2017, 5, 18, 4, 24, 37)"},{"v":-8091.72}]},{"c":[{"v":"Date(2017, 5, 18, 4, 28, 37)"},{"v":-8091.85}]},{"c":[{"v":"Date(2017, 5, 18, 4, 32, 37)"},{"v":-8091.85}]},{"c":[{"v":"Date(2017, 5, 18, 4, 36, 37)"},{"v":-8091.85}]},{"c":[{"v":"Date(2017, 5, 18, 4, 40, 37)"},{"v":-8092.47}]},{"c":[{"v":"Date(2017, 5, 18, 4, 44, 37)"},{"v":-8091.87}]},{"c":[{"v":"Date(2017, 5, 18, 4, 48, 37)"},{"v":-8091.9}]},{"c":[{"v":"Date(2017, 5, 18, 4, 52, 37)"},{"v":-8091.87}]},{"c":[{"v":"Date(2017, 5, 18, 4, 56, 37)"},{"v":-8091.93}]},{"c":[{"v":"Date(2017, 5, 18, 5, 0, 37)"},{"v":-8091.75}]},{"c":[{"v":"Date(2017, 5, 18, 5, 4, 37)"},{"v":-8091.6}]},{"c":[{"v":"Date(2017, 5, 18, 5, 8, 37)"},{"v":-8091.97}]},{"c":[{"v":"Date(2017, 5, 18, 5, 12, 39)"},{"v":-8091.73}]},{"c":[{"v":"Date(2017, 5, 18, 5, 16, 37)"},{"v":-8091.72}]},{"c":[{"v":"Date(2017, 5, 18, 5, 20, 37)"},{"v":-8091.5}]},{"c":[{"v":"Date(2017, 5, 18, 5, 24, 37)"},{"v":-8091.42}]},{"c":[{"v":"Date(2017, 5, 18, 5, 28, 37)"},{"v":-8091.43}]},{"c":[{"v":"Date(2017, 5, 18, 5, 32, 37)"},{"v":-8091.93}]},{"c":[{"v":"Date(2017, 5, 18, 5, 36, 37)"},{"v":-8091.1}]},{"c":[{"v":"Date(2017, 5, 18, 5, 40, 37)"},{"v":-8091.48}]},{"c":[{"v":"Date(2017, 5, 18, 5, 44, 37)"},{"v":-8091.62}]},{"c":[{"v":"Date(2017, 5, 18, 5, 48, 37)"},{"v":-8091.52}]},{"c":[{"v":"Date(2017, 5, 18, 5, 52, 37)"},{"v":-8091.47}]},{"c":[{"v":"Date(2017, 5, 18, 5, 56, 37)"},{"v":-8092.02}]},{"c":[{"v":"Date(2017, 5, 18, 6, 0, 37)"},{"v":-8091.57}]},{"c":[{"v":"Date(2017, 5, 18, 6, 4, 37)"},{"v":-8091.58}]},{"c":[{"v":"Date(2017, 5, 18, 6, 8, 37)"},{"v":-8091.52}]},{"c":[{"v":"Date(2017, 5, 18, 6, 12, 37)"},{"v":-8091.57}]},{"c":[{"v":"Date(2017, 5, 18, 6, 16, 37)"},{"v":-8091.5}]},{"c":[{"v":"Date(2017, 5, 18, 6, 20, 37)"},{"v":-8091.33}]},{"c":[{"v":"Date(2017, 5, 18, 6, 24, 37)"},{"v":-8091.6}]},{"c":[{"v":"Date(2017, 5, 18, 6, 28, 37)"},{"v":-8092.6}]},{"c":[{"v":"Date(2017, 5, 18, 6, 32, 37)"},{"v":-8094.33}]},{"c":[{"v":"Date(2017, 5, 18, 6, 36, 38)"},{"v":-8096.03}]},{"c":[{"v":"Date(2017, 5, 18, 6, 40, 37)"},{"v":-8097.73}]},{"c":[{"v":"Date(2017, 5, 18, 6, 44, 37)"},{"v":-8098.17}]},{"c":[{"v":"Date(2017, 5, 18, 6, 48, 37)"},{"v":-8098.75}]},{"c":[{"v":"Date(2017, 5, 18, 6, 52, 37)"},{"v":-8098.83}]},{"c":[{"v":"Date(2017, 5, 18, 6, 56, 37)"},{"v":-8097.85}]},{"c":[{"v":"Date(2017, 5, 18, 7, 0, 37)"},{"v":-8098.75}]},{"c":[{"v":"Date(2017, 5, 18, 7, 4, 37)"},{"v":-8098.12}]},{"c":[{"v":"Date(2017, 5, 18, 7, 8, 38)"},{"v":-8098.12}]},{"c":[{"v":"Date(2017, 5, 18, 7, 12, 37)"},{"v":-8098.03}]},{"c":[{"v":"Date(2017, 5, 18, 7, 16, 38)"},{"v":-8097.48}]},{"c":[{"v":"Date(2017, 5, 18, 7, 20, 37)"},{"v":-8097.82}]},{"c":[{"v":"Date(2017, 5, 18, 7, 24, 38)"},{"v":-8097.78}]},{"c":[{"v":"Date(2017, 5, 18, 7, 28, 38)"},{"v":-8098}]},{"c":[{"v":"Date(2017, 5, 18, 7, 32, 37)"},{"v":-8096.88}]},{"c":[{"v":"Date(2017, 5, 18, 7, 36, 38)"},{"v":-8097.53}]},{"c":[{"v":"Date(2017, 5, 18, 7, 40, 38)"},{"v":-8097.1}]},{"c":[{"v":"Date(2017, 5, 18, 7, 44, 38)"},{"v":-8096.68}]},{"c":[{"v":"Date(2017, 5, 18, 7, 48, 38)"},{"v":-8097.07}]},{"c":[{"v":"Date(2017, 5, 18, 7, 52, 38)"},{"v":-8097.03}]},{"c":[{"v":"Date(2017, 5, 18, 7, 56, 38)"},{"v":-8096.53}]},{"c":[{"v":"Date(2017, 5, 18, 8, 0, 38)"},{"v":-8096.35}]},{"c":[{"v":"Date(2017, 5, 18, 8, 4, 38)"},{"v":-8096.85}]},{"c":[{"v":"Date(2017, 5, 18, 8, 8, 38)"},{"v":-8096.5}]},{"c":[{"v":"Date(2017, 5, 18, 8, 12, 38)"},{"v":-8096}]},{"c":[{"v":"Date(2017, 5, 18, 8, 16, 38)"},{"v":-8095.57}]},{"c":[{"v":"Date(2017, 5, 18, 8, 20, 38)"},{"v":-8095.85}]},{"c":[{"v":"Date(2017, 5, 18, 8, 24, 38)"},{"v":-8096.53}]},{"c":[{"v":"Date(2017, 5, 18, 8, 28, 38)"},{"v":-8096.53}]},{"c":[{"v":"Date(2017, 5, 18, 8, 32, 38)"},{"v":-8096.13}]},{"c":[{"v":"Date(2017, 5, 18, 8, 36, 38)"},{"v":-8095.8}]},{"c":[{"v":"Date(2017, 5, 18, 8, 40, 38)"},{"v":-8095.82}]},{"c":[{"v":"Date(2017, 5, 18, 8, 44, 38)"},{"v":-8096.4}]},{"c":[{"v":"Date(2017, 5, 18, 8, 48, 38)"},{"v":-8096}]},{"c":[{"v":"Date(2017, 5, 18, 8, 52, 38)"},{"v":-8095.48}]},{"c":[{"v":"Date(2017, 5, 18, 8, 56, 38)"},{"v":-8095.9}]},{"c":[{"v":"Date(2017, 5, 18, 9, 0, 38)"},{"v":-8096.03}]},{"c":[{"v":"Date(2017, 5, 18, 9, 4, 38)"},{"v":-8095.6}]},{"c":[{"v":"Date(2017, 5, 18, 9, 8, 38)"},{"v":-8095.5}]},{"c":[{"v":"Date(2017, 5, 18, 9, 12, 38)"},{"v":-8095.92}]},{"c":[{"v":"Date(2017, 5, 18, 9, 16, 38)"},{"v":-8096.9}]},{"c":[{"v":"Date(2017, 5, 18, 9, 20, 38)"},{"v":-8095.25}]},{"c":[{"v":"Date(2017, 5, 18, 9, 24, 38)"},{"v":-8095.38}]},{"c":[{"v":"Date(2017, 5, 18, 9, 28, 38)"},{"v":-8095.48}]},{"c":[{"v":"Date(2017, 5, 18, 9, 32, 38)"},{"v":-8095.83}]},{"c":[{"v":"Date(2017, 5, 18, 9, 36, 38)"},{"v":-8095.55}]},{"c":[{"v":"Date(2017, 5, 18, 9, 40, 38)"},{"v":-8095.47}]},{"c":[{"v":"Date(2017, 5, 18, 9, 44, 38)"},{"v":-8095.02}]},{"c":[{"v":"Date(2017, 5, 18, 9, 48, 38)"},{"v":-8095.48}]},{"c":[{"v":"Date(2017, 5, 18, 9, 52, 38)"},{"v":-8095.52}]},{"c":[{"v":"Date(2017, 5, 18, 9, 56, 38)"},{"v":-8095.2}]},{"c":[{"v":"Date(2017, 5, 18, 10, 0, 38)"},{"v":-8095.93}]},{"c":[{"v":"Date(2017, 5, 18, 10, 4, 38)"},{"v":-8095.9}]},{"c":[{"v":"Date(2017, 5, 18, 10, 7, 32)"},{"v":-8095.32}]},{"c":[{"v":"Date(2017, 5, 18, 10, 8, 38)"},{"v":-8095.17}]},{"c":[{"v":"Date(2017, 5, 18, 10, 12, 38)"},{"v":-8095.38}]},{"c":[{"v":"Date(2017, 5, 18, 10, 16, 38)"},{"v":-8095.18}]},{"c":[{"v":"Date(2017, 5, 18, 10, 19, 4)"},{"v":-8095.03}]},{"c":[{"v":"Date(2017, 5, 18, 10, 20, 38)"},{"v":-8094.93}]},{"c":[{"v":"Date(2017, 5, 18, 10, 24, 38)"},{"v":-8102.07}]},{"c":[{"v":"Date(2017, 5, 18, 10, 28, 38)"},{"v":-8101.2}]},{"c":[{"v":"Date(2017, 5, 18, 10, 32, 38)"},{"v":-8099.93}]},{"c":[{"v":"Date(2017, 5, 18, 10, 36, 38)"},{"v":-8097.7}]},{"c":[{"v":"Date(2017, 5, 18, 10, 40, 38)"},{"v":-8096.32}]},{"c":[{"v":"Date(2017, 5, 18, 10, 44, 38)"},{"v":-8096.12}]},{"c":[{"v":"Date(2017, 5, 18, 10, 48, 38)"},{"v":-8096.7}]},{"c":[{"v":"Date(2017, 5, 18, 10, 52, 38)"},{"v":-8097.63}]},{"c":[{"v":"Date(2017, 5, 18, 10, 56, 38)"},{"v":-8097.52}]},{"c":[{"v":"Date(2017, 5, 18, 11, 0, 38)"},{"v":-8097.67}]},{"c":[{"v":"Date(2017, 5, 18, 11, 4, 38)"},{"v":-8096.18}]},{"c":[{"v":"Date(2017, 5, 18, 11, 8, 38)"},{"v":-8095.9}]},{"c":[{"v":"Date(2017, 5, 18, 11, 12, 38)"},{"v":-8096.35}]},{"c":[{"v":"Date(2017, 5, 18, 11, 16, 38)"},{"v":-8096.77}]},{"c":[{"v":"Date(2017, 5, 18, 11, 20, 38)"},{"v":-8097.38}]},{"c":[{"v":"Date(2017, 5, 18, 11, 24, 38)"},{"v":-8096.5}]},{"c":[{"v":"Date(2017, 5, 18, 11, 28, 38)"},{"v":-8096.56}]},{"c":[{"v":"Date(2017, 5, 18, 11, 32, 38)"},{"v":-8096.32}]},{"c":[{"v":"Date(2017, 5, 18, 11, 36, 38)"},{"v":-8096.38}]},{"c":[{"v":"Date(2017, 5, 18, 11, 40, 38)"},{"v":-8096.15}]},{"c":[{"v":"Date(2017, 5, 18, 11, 44, 38)"},{"v":-8096.68}]},{"c":[{"v":"Date(2017, 5, 18, 11, 48, 38)"},{"v":-8097.55}]},{"c":[{"v":"Date(2017, 5, 18, 11, 52, 38)"},{"v":-8097.45}]},{"c":[{"v":"Date(2017, 5, 18, 11, 56, 38)"},{"v":-8098.33}]},{"c":[{"v":"Date(2017, 5, 18, 12, 0, 38)"},{"v":-8098.35}]},{"c":[{"v":"Date(2017, 5, 18, 12, 4, 38)"},{"v":-8098.68}]},{"c":[{"v":"Date(2017, 5, 18, 12, 8, 38)"},{"v":-8098.67}]},{"c":[{"v":"Date(2017, 5, 18, 12, 12, 38)"},{"v":-8098.97}]},{"c":[{"v":"Date(2017, 5, 18, 12, 16, 38)"},{"v":-8098.82}]},{"c":[{"v":"Date(2017, 5, 18, 12, 20, 38)"},{"v":-8099.2}]},{"c":[{"v":"Date(2017, 5, 18, 12, 24, 38)"},{"v":-8099.25}]},{"c":[{"v":"Date(2017, 5, 18, 12, 28, 38)"},{"v":-8098.87}]},{"c":[{"v":"Date(2017, 5, 18, 12, 32, 38)"},{"v":-8099.87}]},{"c":[{"v":"Date(2017, 5, 18, 12, 36, 38)"},{"v":-8099.52}]},{"c":[{"v":"Date(2017, 5, 18, 12, 40, 38)"},{"v":-8100.1}]},{"c":[{"v":"Date(2017, 5, 18, 12, 44, 38)"},{"v":-8100.28}]},{"c":[{"v":"Date(2017, 5, 18, 12, 48, 38)"},{"v":-8100.47}]},{"c":[{"v":"Date(2017, 5, 18, 12, 52, 38)"},{"v":-8100}]},{"c":[{"v":"Date(2017, 5, 18, 12, 56, 38)"},{"v":-8099.9}]},{"c":[{"v":"Date(2017, 5, 18, 13, 0, 38)"},{"v":-8100.43}]},{"c":[{"v":"Date(2017, 5, 18, 13, 4, 38)"},{"v":-8100.38}]},{"c":[{"v":"Date(2017, 5, 18, 13, 8, 38)"},{"v":-8100.18}]},{"c":[{"v":"Date(2017, 5, 18, 13, 12, 38)"},{"v":-8100.27}]},{"c":[{"v":"Date(2017, 5, 18, 13, 16, 38)"},{"v":-8099.68}]},{"c":[{"v":"Date(2017, 5, 18, 13, 20, 38)"},{"v":-8100.32}]},{"c":[{"v":"Date(2017, 5, 18, 13, 24, 38)"},{"v":-8101.4}]},{"c":[{"v":"Date(2017, 5, 18, 13, 28, 38)"},{"v":-8100.93}]},{"c":[{"v":"Date(2017, 5, 18, 13, 32, 38)"},{"v":-8100.75}]},{"c":[{"v":"Date(2017, 5, 18, 13, 36, 38)"},{"v":-8101.43}]},{"c":[{"v":"Date(2017, 5, 18, 13, 40, 38)"},{"v":-8101.2}]},{"c":[{"v":"Date(2017, 5, 18, 13, 44, 38)"},{"v":-8101.27}]},{"c":[{"v":"Date(2017, 5, 18, 13, 48, 0)"},{"v":-8101.12}]},{"c":[{"v":"Date(2017, 5, 18, 13, 48, 38)"},{"v":-8101.1}]},{"c":[{"v":"Date(2017, 5, 18, 13, 52, 38)"},{"v":-8101.02}]},{"c":[{"v":"Date(2017, 5, 18, 13, 56, 38)"},{"v":-8100.38}]},{"c":[{"v":"Date(2017, 5, 18, 13, 58, 5)"},{"v":-8100.62}]},{"c":[{"v":"Date(2017, 5, 18, 14, 0, 38)"},{"v":-8101.4}]},{"c":[{"v":"Date(2017, 5, 18, 14, 4, 39)"},{"v":-8102.05}]},{"c":[{"v":"Date(2017, 5, 18, 14, 8, 38)"},{"v":-8101.73}]},{"c":[{"v":"Date(2017, 5, 18, 14, 12, 38)"},{"v":-8101.32}]},{"c":[{"v":"Date(2017, 5, 18, 14, 16, 39)"},{"v":-8101.77}]},{"c":[{"v":"Date(2017, 5, 18, 14, 20, 39)"},{"v":-8101.67}]},{"c":[{"v":"Date(2017, 5, 18, 14, 24, 38)"},{"v":-8101.35}]},{"c":[{"v":"Date(2017, 5, 18, 14, 28, 38)"},{"v":-8102.25}]},{"c":[{"v":"Date(2017, 5, 18, 14, 32, 39)"},{"v":-8102.03}]},{"c":[{"v":"Date(2017, 5, 18, 14, 36, 39)"},{"v":-8101.83}]},{"c":[{"v":"Date(2017, 5, 18, 14, 40, 39)"},{"v":-8102.55}]},{"c":[{"v":"Date(2017, 5, 18, 14, 44, 39)"},{"v":-8110.48}]},{"c":[{"v":"Date(2017, 5, 18, 14, 48, 39)"},{"v":-8110.4}]},{"c":[{"v":"Date(2017, 5, 18, 14, 52, 39)"},{"v":-8109.97}]},{"c":[{"v":"Date(2017, 5, 18, 14, 56, 39)"},{"v":-8109.67}]},{"c":[{"v":"Date(2017, 5, 18, 15, 0, 39)"},{"v":-8109.63}]},{"c":[{"v":"Date(2017, 5, 18, 15, 4, 39)"},{"v":-8110.35}]},{"c":[{"v":"Date(2017, 5, 18, 15, 8, 39)"},{"v":-8117.27}]},{"c":[{"v":"Date(2017, 5, 18, 15, 12, 39)"},{"v":-8116.92}]},{"c":[{"v":"Date(2017, 5, 18, 15, 16, 39)"},{"v":-8117.98}]},{"c":[{"v":"Date(2017, 5, 18, 15, 20, 39)"},{"v":-8117.7}]},{"c":[{"v":"Date(2017, 5, 18, 15, 24, 39)"},{"v":-8117.25}]},{"c":[{"v":"Date(2017, 5, 18, 15, 28, 39)"},{"v":-8117.82}]},{"c":[{"v":"Date(2017, 5, 18, 15, 32, 39)"},{"v":-8117.78}]},{"c":[{"v":"Date(2017, 5, 18, 15, 36, 39)"},{"v":-8116.95}]},{"c":[{"v":"Date(2017, 5, 18, 15, 40, 39)"},{"v":-8116.75}]},{"c":[{"v":"Date(2017, 5, 18, 15, 44, 39)"},{"v":-8116.45}]},{"c":[{"v":"Date(2017, 5, 18, 15, 48, 39)"},{"v":-8116.88}]},{"c":[{"v":"Date(2017, 5, 18, 15, 52, 39)"},{"v":-8116.05}]},{"c":[{"v":"Date(2017, 5, 18, 15, 56, 39)"},{"v":-8116.52}]},{"c":[{"v":"Date(2017, 5, 18, 16, 0, 39)"},{"v":-8116.17}]},{"c":[{"v":"Date(2017, 5, 18, 16, 4, 39)"},{"v":-8116}]},{"c":[{"v":"Date(2017, 5, 18, 16, 8, 39)"},{"v":-8116.73}]},{"c":[{"v":"Date(2017, 5, 18, 16, 12, 39)"},{"v":-8116.55}]},{"c":[{"v":"Date(2017, 5, 18, 16, 16, 40)"},{"v":-8116.28}]},{"c":[{"v":"Date(2017, 5, 18, 16, 20, 40)"},{"v":-8115.87}]},{"c":[{"v":"Date(2017, 5, 18, 16, 24, 40)"},{"v":-8116.28}]},{"c":[{"v":"Date(2017, 5, 18, 16, 28, 40)"},{"v":-8116.95}]},{"c":[{"v":"Date(2017, 5, 18, 16, 32, 40)"},{"v":-8116.45}]},{"c":[{"v":"Date(2017, 5, 18, 16, 36, 40)"},{"v":-8116.22}]},{"c":[{"v":"Date(2017, 5, 18, 16, 40, 40)"},{"v":-8116.35}]},{"c":[{"v":"Date(2017, 5, 18, 16, 44, 40)"},{"v":-8116.88}]},{"c":[{"v":"Date(2017, 5, 18, 16, 48, 40)"},{"v":-8116}]},{"c":[{"v":"Date(2017, 5, 18, 16, 52, 40)"},{"v":-8115.53}]},{"c":[{"v":"Date(2017, 5, 18, 16, 56, 40)"},{"v":-8116}]},{"c":[{"v":"Date(2017, 5, 18, 17, 0, 40)"},{"v":-8115.5}]},{"c":[{"v":"Date(2017, 5, 18, 17, 4, 40)"},{"v":-8115.85}]},{"c":[{"v":"Date(2017, 5, 18, 17, 8, 40)"},{"v":-8115.82}]},{"c":[{"v":"Date(2017, 5, 18, 17, 12, 40)"},{"v":-8115.33}]},{"c":[{"v":"Date(2017, 5, 18, 17, 16, 40)"},{"v":-8115.57}]},{"c":[{"v":"Date(2017, 5, 18, 17, 16, 50)"},{"v":-8115.57}]},{"c":[{"v":"Date(2017, 5, 18, 17, 20, 40)"},{"v":-8115.27}]},{"c":[{"v":"Date(2017, 5, 18, 17, 24, 40)"},{"v":-8115.88}]},{"c":[{"v":"Date(2017, 5, 18, 17, 28, 40)"},{"v":-8115.97}]},{"c":[{"v":"Date(2017, 5, 18, 17, 28, 54)"},{"v":-8115.97}]},{"c":[{"v":"Date(2017, 5, 18, 17, 32, 40)"},{"v":-8115.67}]},{"c":[{"v":"Date(2017, 5, 18, 17, 36, 40)"},{"v":-8116.2}]},{"c":[{"v":"Date(2017, 5, 18, 17, 40, 40)"},{"v":-8114.93}]},{"c":[{"v":"Date(2017, 5, 18, 17, 44, 40)"},{"v":-8114.52}]},{"c":[{"v":"Date(2017, 5, 18, 17, 48, 40)"},{"v":-8114.48}]},{"c":[{"v":"Date(2017, 5, 18, 17, 52, 40)"},{"v":-8114.4}]},{"c":[{"v":"Date(2017, 5, 18, 17, 56, 40)"},{"v":-8114.18}]},{"c":[{"v":"Date(2017, 5, 18, 18, 0, 40)"},{"v":-8113.95}]},{"c":[{"v":"Date(2017, 5, 18, 18, 4, 40)"},{"v":-8114.2}]},{"c":[{"v":"Date(2017, 5, 18, 18, 8, 40)"},{"v":-8113.6}]},{"c":[{"v":"Date(2017, 5, 18, 18, 12, 40)"},{"v":-8113.62}]},{"c":[{"v":"Date(2017, 5, 18, 18, 16, 40)"},{"v":-8113.52}]},{"c":[{"v":"Date(2017, 5, 18, 18, 20, 40)"},{"v":-8113.63}]},{"c":[{"v":"Date(2017, 5, 18, 18, 24, 40)"},{"v":-8113.52}]},{"c":[{"v":"Date(2017, 5, 18, 18, 28, 40)"},{"v":-8113.77}]},{"c":[{"v":"Date(2017, 5, 18, 18, 32, 40)"},{"v":-8113.55}]},{"c":[{"v":"Date(2017, 5, 18, 18, 36, 40)"},{"v":-8113.53}]},{"c":[{"v":"Date(2017, 5, 18, 18, 40, 40)"},{"v":-8113.43}]},{"c":[{"v":"Date(2017, 5, 18, 18, 44, 40)"},{"v":-8113.55}]},{"c":[{"v":"Date(2017, 5, 18, 18, 48, 40)"},{"v":-8113.43}]},{"c":[{"v":"Date(2017, 5, 18, 18, 52, 40)"},{"v":-8113.38}]},{"c":[{"v":"Date(2017, 5, 18, 18, 56, 40)"},{"v":-8113.28}]},{"c":[{"v":"Date(2017, 5, 18, 19, 0, 40)"},{"v":-8113.25}]},{"c":[{"v":"Date(2017, 5, 18, 19, 4, 40)"},{"v":-8113.05}]},{"c":[{"v":"Date(2017, 5, 18, 19, 8, 40)"},{"v":-8112.9}]},{"c":[{"v":"Date(2017, 5, 18, 19, 12, 40)"},{"v":-8113.18}]},{"c":[{"v":"Date(2017, 5, 18, 19, 16, 40)"},{"v":-8113.17}]},{"c":[{"v":"Date(2017, 5, 18, 19, 20, 40)"},{"v":-8113.15}]},{"c":[{"v":"Date(2017, 5, 18, 19, 24, 40)"},{"v":-8112.93}]},{"c":[{"v":"Date(2017, 5, 18, 19, 28, 40)"},{"v":-8113.68}]},{"c":[{"v":"Date(2017, 5, 18, 19, 32, 40)"},{"v":-8112.8}]},{"c":[{"v":"Date(2017, 5, 18, 19, 36, 40)"},{"v":-8112.92}]},{"c":[{"v":"Date(2017, 5, 18, 19, 40, 40)"},{"v":-8112.98}]},{"c":[{"v":"Date(2017, 5, 18, 19, 44, 40)"},{"v":-8112.85}]},{"c":[{"v":"Date(2017, 5, 18, 19, 48, 40)"},{"v":-8113.27}]},{"c":[{"v":"Date(2017, 5, 18, 19, 52, 40)"},{"v":-8113.27}]},{"c":[{"v":"Date(2017, 5, 18, 19, 56, 40)"},{"v":-8112.85}]},{"c":[{"v":"Date(2017, 5, 18, 20, 0, 40)"},{"v":-8112.75}]},{"c":[{"v":"Date(2017, 5, 18, 20, 4, 40)"},{"v":-8112.82}]},{"c":[{"v":"Date(2017, 5, 18, 20, 8, 40)"},{"v":-8112.73}]},{"c":[{"v":"Date(2017, 5, 18, 20, 12, 40)"},{"v":-8112.78}]},{"c":[{"v":"Date(2017, 5, 18, 20, 16, 40)"},{"v":-8112.82}]},{"c":[{"v":"Date(2017, 5, 18, 20, 20, 40)"},{"v":-8112.53}]},{"c":[{"v":"Date(2017, 5, 18, 20, 24, 40)"},{"v":-8112.33}]},{"c":[{"v":"Date(2017, 5, 18, 20, 28, 40)"},{"v":-8112.55}]},{"c":[{"v":"Date(2017, 5, 18, 20, 32, 40)"},{"v":-8114.72}]},{"c":[{"v":"Date(2017, 5, 18, 20, 36, 40)"},{"v":-8115.62}]},{"c":[{"v":"Date(2017, 5, 18, 20, 40, 40)"},{"v":-8116.78}]},{"c":[{"v":"Date(2017, 5, 18, 20, 44, 40)"},{"v":-8117.73}]},{"c":[{"v":"Date(2017, 5, 18, 20, 48, 40)"},{"v":-8118.43}]},{"c":[{"v":"Date(2017, 5, 18, 20, 52, 40)"},{"v":-8118.98}]},{"c":[{"v":"Date(2017, 5, 18, 20, 56, 40)"},{"v":-8119.97}]},{"c":[{"v":"Date(2017, 5, 18, 21, 4, 40)"},{"v":-8119.88}]},{"c":[{"v":"Date(2017, 5, 18, 21, 8, 40)"},{"v":-8120.13}]},{"c":[{"v":"Date(2017, 5, 18, 21, 12, 40)"},{"v":-8119.07}]},{"c":[{"v":"Date(2017, 5, 18, 21, 16, 40)"},{"v":-8119.38}]},{"c":[{"v":"Date(2017, 5, 18, 21, 20, 40)"},{"v":-8119.87}]},{"c":[{"v":"Date(2017, 5, 18, 21, 24, 40)"},{"v":-8119.18}]},{"c":[{"v":"Date(2017, 5, 18, 21, 28, 40)"},{"v":-8119.32}]},{"c":[{"v":"Date(2017, 5, 18, 21, 32, 40)"},{"v":-8119.57}]},{"c":[{"v":"Date(2017, 5, 18, 21, 36, 40)"},{"v":-8119}]},{"c":[{"v":"Date(2017, 5, 18, 21, 40, 40)"},{"v":-8118.98}]},{"c":[{"v":"Date(2017, 5, 18, 21, 44, 40)"},{"v":-8118.43}]},{"c":[{"v":"Date(2017, 5, 18, 21, 48, 40)"},{"v":-8118.22}]},{"c":[{"v":"Date(2017, 5, 18, 21, 52, 40)"},{"v":-8118.6}]},{"c":[{"v":"Date(2017, 5, 18, 21, 56, 40)"},{"v":-8118.63}]},{"c":[{"v":"Date(2017, 5, 18, 22, 0, 40)"},{"v":-8118.15}]},{"c":[{"v":"Date(2017, 5, 18, 22, 4, 40)"},{"v":-8117.92}]},{"c":[{"v":"Date(2017, 5, 18, 22, 8, 40)"},{"v":-8117.95}]},{"c":[{"v":"Date(2017, 5, 18, 22, 12, 40)"},{"v":-8118.38}]},{"c":[{"v":"Date(2017, 5, 18, 22, 16, 40)"},{"v":-8118}]},{"c":[{"v":"Date(2017, 5, 18, 22, 20, 40)"},{"v":-8117.57}]},{"c":[{"v":"Date(2017, 5, 18, 22, 24, 40)"},{"v":-8117.22}]},{"c":[{"v":"Date(2017, 5, 18, 22, 28, 40)"},{"v":-8117.73}]},{"c":[{"v":"Date(2017, 5, 18, 22, 32, 40)"},{"v":-8117.38}]},{"c":[{"v":"Date(2017, 5, 18, 22, 36, 40)"},{"v":-8116.68}]},{"c":[{"v":"Date(2017, 5, 18, 22, 40, 40)"},{"v":-8116.63}]},{"c":[{"v":"Date(2017, 5, 18, 22, 44, 40)"},{"v":-8116.53}]},{"c":[{"v":"Date(2017, 5, 18, 22, 48, 40)"},{"v":-8115.88}]},{"c":[{"v":"Date(2017, 5, 18, 22, 52, 40)"},{"v":-8113.78}]},{"c":[{"v":"Date(2017, 5, 18, 22, 56, 40)"},{"v":-8115.2}]},{"c":[{"v":"Date(2017, 5, 18, 23, 0, 40)"},{"v":-8115.8}]},{"c":[{"v":"Date(2017, 5, 18, 23, 4, 40)"},{"v":-8115.52}]},{"c":[{"v":"Date(2017, 5, 18, 23, 8, 40)"},{"v":-8114.93}]},{"c":[{"v":"Date(2017, 5, 18, 23, 12, 40)"},{"v":-8115.63}]},{"c":[{"v":"Date(2017, 5, 18, 23, 16, 40)"},{"v":-8117.1}]},{"c":[{"v":"Date(2017, 5, 18, 23, 20, 40)"},{"v":-8116.43}]},{"c":[{"v":"Date(2017, 5, 18, 23, 24, 40)"},{"v":-8116.28}]},{"c":[{"v":"Date(2017, 5, 18, 23, 28, 40)"},{"v":-8116.03}]},{"c":[{"v":"Date(2017, 5, 18, 23, 32, 40)"},{"v":-8116.72}]},{"c":[{"v":"Date(2017, 5, 18, 23, 36, 40)"},{"v":-8116.77}]},{"c":[{"v":"Date(2017, 5, 18, 23, 40, 40)"},{"v":-8116.3}]},{"c":[{"v":"Date(2017, 5, 18, 23, 44, 40)"},{"v":-8116.18}]},{"c":[{"v":"Date(2017, 5, 18, 23, 48, 40)"},{"v":-8115.9}]},{"c":[{"v":"Date(2017, 5, 18, 23, 52, 40)"},{"v":-8116.9}]},{"c":[{"v":"Date(2017, 5, 18, 23, 56, 40)"},{"v":-8117.13}]},{"c":[{"v":"Date(2017, 5, 19, 0, 0, 40)"},{"v":-8116.58}]},{"c":[{"v":"Date(2017, 5, 19, 0, 4, 40)"},{"v":-8115.62}]},{"c":[{"v":"Date(2017, 5, 19, 0, 8, 40)"},{"v":-8116.18}]},{"c":[{"v":"Date(2017, 5, 19, 0, 12, 40)"},{"v":-8116.1}]},{"c":[{"v":"Date(2017, 5, 19, 0, 16, 40)"},{"v":-8115.77}]},{"c":[{"v":"Date(2017, 5, 19, 0, 20, 40)"},{"v":-8115.53}]},{"c":[{"v":"Date(2017, 5, 19, 0, 24, 40)"},{"v":-8117.83}]},{"c":[{"v":"Date(2017, 5, 19, 0, 28, 41)"},{"v":-8116.93}]},{"c":[{"v":"Date(2017, 5, 19, 0, 32, 40)"},{"v":-8116.5}]},{"c":[{"v":"Date(2017, 5, 19, 0, 36, 41)"},{"v":-8116.38}]},{"c":[{"v":"Date(2017, 5, 19, 0, 40, 41)"},{"v":-8116.22}]},{"c":[{"v":"Date(2017, 5, 19, 0, 44, 41)"},{"v":-8116.1}]},{"c":[{"v":"Date(2017, 5, 19, 0, 48, 41)"},{"v":-8116.38}]},{"c":[{"v":"Date(2017, 5, 19, 0, 52, 41)"},{"v":-8116.28}]},{"c":[{"v":"Date(2017, 5, 19, 0, 56, 41)"},{"v":-8117.13}]},{"c":[{"v":"Date(2017, 5, 19, 1, 0, 41)"},{"v":-8116.75}]},{"c":[{"v":"Date(2017, 5, 19, 1, 4, 41)"},{"v":-8116.45}]},{"c":[{"v":"Date(2017, 5, 19, 1, 8, 41)"},{"v":-8116.5}]},{"c":[{"v":"Date(2017, 5, 19, 1, 12, 41)"},{"v":-8116.32}]},{"c":[{"v":"Date(2017, 5, 19, 1, 16, 41)"},{"v":-8116.2}]},{"c":[{"v":"Date(2017, 5, 19, 1, 20, 41)"},{"v":-8116}]},{"c":[{"v":"Date(2017, 5, 19, 1, 24, 41)"},{"v":-8115.72}]},{"c":[{"v":"Date(2017, 5, 19, 1, 28, 41)"},{"v":-8123.07}]},{"c":[{"v":"Date(2017, 5, 19, 1, 32, 41)"},{"v":-8124.4}]},{"c":[{"v":"Date(2017, 5, 19, 1, 36, 41)"},{"v":-8124.63}]},{"c":[{"v":"Date(2017, 5, 19, 1, 40, 41)"},{"v":-8124.22}]},{"c":[{"v":"Date(2017, 5, 19, 1, 44, 41)"},{"v":-8123.85}]},{"c":[{"v":"Date(2017, 5, 19, 1, 48, 41)"},{"v":-8123.9}]},{"c":[{"v":"Date(2017, 5, 19, 1, 52, 41)"},{"v":-8123.87}]},{"c":[{"v":"Date(2017, 5, 19, 1, 56, 41)"},{"v":-8123.63}]},{"c":[{"v":"Date(2017, 5, 19, 2, 0, 41)"},{"v":-8123.48}]},{"c":[{"v":"Date(2017, 5, 19, 2, 4, 41)"},{"v":-8124.13}]},{"c":[{"v":"Date(2017, 5, 19, 2, 8, 41)"},{"v":-8124.6}]},{"c":[{"v":"Date(2017, 5, 19, 2, 12, 41)"},{"v":-8124.45}]},{"c":[{"v":"Date(2017, 5, 19, 2, 16, 41)"},{"v":-8124.12}]},{"c":[{"v":"Date(2017, 5, 19, 2, 20, 41)"},{"v":-8124.03}]},{"c":[{"v":"Date(2017, 5, 19, 2, 24, 41)"},{"v":-8123.87}]},{"c":[{"v":"Date(2017, 5, 19, 2, 28, 41)"},{"v":-8124.2}]},{"c":[{"v":"Date(2017, 5, 19, 2, 32, 41)"},{"v":-8123.22}]},{"c":[{"v":"Date(2017, 5, 19, 2, 36, 41)"},{"v":-8123.55}]},{"c":[{"v":"Date(2017, 5, 19, 2, 40, 41)"},{"v":-8123.52}]},{"c":[{"v":"Date(2017, 5, 19, 2, 44, 41)"},{"v":-8123.35}]},{"c":[{"v":"Date(2017, 5, 19, 2, 48, 41)"},{"v":-8123.3}]},{"c":[{"v":"Date(2017, 5, 19, 2, 52, 41)"},{"v":-8123.18}]},{"c":[{"v":"Date(2017, 5, 19, 2, 56, 41)"},{"v":-8124.3}]},{"c":[{"v":"Date(2017, 5, 19, 3, 0, 41)"},{"v":-8125.05}]},{"c":[{"v":"Date(2017, 5, 19, 3, 4, 41)"},{"v":-8124.1}]},{"c":[{"v":"Date(2017, 5, 19, 3, 8, 41)"},{"v":-8123.78}]},{"c":[{"v":"Date(2017, 5, 19, 3, 12, 41)"},{"v":-8123.87}]},{"c":[{"v":"Date(2017, 5, 19, 3, 16, 41)"},{"v":-8123.8}]},{"c":[{"v":"Date(2017, 5, 19, 3, 20, 41)"},{"v":-8123.7}]},{"c":[{"v":"Date(2017, 5, 19, 3, 24, 41)"},{"v":-8123.87}]},{"c":[{"v":"Date(2017, 5, 19, 3, 28, 41)"},{"v":-8123.57}]},{"c":[{"v":"Date(2017, 5, 19, 3, 32, 41)"},{"v":-8123.45}]},{"c":[{"v":"Date(2017, 5, 19, 3, 36, 41)"},{"v":-8123.23}]},{"c":[{"v":"Date(2017, 5, 19, 3, 40, 41)"},{"v":-8122.93}]},{"c":[{"v":"Date(2017, 5, 19, 3, 44, 41)"},{"v":-8123.78}]},{"c":[{"v":"Date(2017, 5, 19, 3, 48, 41)"},{"v":-8124.7}]},{"c":[{"v":"Date(2017, 5, 19, 3, 52, 41)"},{"v":-8124.27}]},{"c":[{"v":"Date(2017, 5, 19, 3, 56, 41)"},{"v":-8123.93}]},{"c":[{"v":"Date(2017, 5, 19, 4, 0, 41)"},{"v":-8123.78}]},{"c":[{"v":"Date(2017, 5, 19, 4, 4, 41)"},{"v":-8123.5}]},{"c":[{"v":"Date(2017, 5, 19, 4, 8, 41)"},{"v":-8123.68}]},{"c":[{"v":"Date(2017, 5, 19, 4, 12, 41)"},{"v":-8123.67}]},{"c":[{"v":"Date(2017, 5, 19, 4, 16, 41)"},{"v":-8123.58}]},{"c":[{"v":"Date(2017, 5, 19, 4, 20, 41)"},{"v":-8123.67}]},{"c":[{"v":"Date(2017, 5, 19, 4, 24, 41)"},{"v":-8123.35}]},{"c":[{"v":"Date(2017, 5, 19, 4, 28, 41)"},{"v":-8123.27}]},{"c":[{"v":"Date(2017, 5, 19, 4, 32, 41)"},{"v":-8123.15}]},{"c":[{"v":"Date(2017, 5, 19, 4, 36, 41)"},{"v":-8124.55}]},{"c":[{"v":"Date(2017, 5, 19, 4, 40, 41)"},{"v":-8124.23}]},{"c":[{"v":"Date(2017, 5, 19, 4, 44, 41)"},{"v":-8123.83}]},{"c":[{"v":"Date(2017, 5, 19, 4, 48, 41)"},{"v":-8123.82}]},{"c":[{"v":"Date(2017, 5, 19, 4, 52, 41)"},{"v":-8123.77}]},{"c":[{"v":"Date(2017, 5, 19, 4, 56, 41)"},{"v":-8123.68}]},{"c":[{"v":"Date(2017, 5, 19, 5, 0, 41)"},{"v":-8123.63}]},{"c":[{"v":"Date(2017, 5, 19, 5, 4, 41)"},{"v":-8123.53}]},{"c":[{"v":"Date(2017, 5, 19, 5, 8, 41)"},{"v":-8124.07}]},{"c":[{"v":"Date(2017, 5, 19, 5, 12, 41)"},{"v":-8122.98}]},{"c":[{"v":"Date(2017, 5, 19, 5, 16, 41)"},{"v":-8123.27}]},{"c":[{"v":"Date(2017, 5, 19, 5, 20, 41)"},{"v":-8123.18}]},{"c":[{"v":"Date(2017, 5, 19, 5, 24, 41)"},{"v":-8123.13}]},{"c":[{"v":"Date(2017, 5, 19, 5, 28, 41)"},{"v":-8123.03}]},{"c":[{"v":"Date(2017, 5, 19, 5, 32, 41)"},{"v":-8123.35}]},{"c":[{"v":"Date(2017, 5, 19, 5, 36, 41)"},{"v":-8123.03}]},{"c":[{"v":"Date(2017, 5, 19, 5, 40, 41)"},{"v":-8124.45}]},{"c":[{"v":"Date(2017, 5, 19, 5, 44, 41)"},{"v":-8124.43}]},{"c":[{"v":"Date(2017, 5, 19, 5, 48, 41)"},{"v":-8131.57}]},{"c":[{"v":"Date(2017, 5, 19, 5, 52, 41)"},{"v":-8131.23}]},{"c":[{"v":"Date(2017, 5, 19, 5, 56, 41)"},{"v":-8130.85}]},{"c":[{"v":"Date(2017, 5, 19, 6, 0, 41)"},{"v":-8131.23}]},{"c":[{"v":"Date(2017, 5, 19, 6, 4, 41)"},{"v":-8131.18}]},{"c":[{"v":"Date(2017, 5, 19, 6, 8, 41)"},{"v":-8131.08}]},{"c":[{"v":"Date(2017, 5, 19, 6, 12, 41)"},{"v":-8131.05}]},{"c":[{"v":"Date(2017, 5, 19, 6, 16, 41)"},{"v":-8131.38}]},{"c":[{"v":"Date(2017, 5, 19, 6, 20, 41)"},{"v":-8130.8}]},{"c":[{"v":"Date(2017, 5, 19, 6, 24, 41)"},{"v":-8130.75}]},{"c":[{"v":"Date(2017, 5, 19, 6, 28, 41)"},{"v":-8130.35}]},{"c":[{"v":"Date(2017, 5, 19, 6, 32, 41)"},{"v":-8130.68}]},{"c":[{"v":"Date(2017, 5, 19, 6, 36, 41)"},{"v":-8131.02}]},{"c":[{"v":"Date(2017, 5, 19, 6, 40, 41)"},{"v":-8132.17}]},{"c":[{"v":"Date(2017, 5, 19, 6, 44, 41)"},{"v":-8131.73}]},{"c":[{"v":"Date(2017, 5, 19, 6, 48, 41)"},{"v":-8132.03}]},{"c":[{"v":"Date(2017, 5, 19, 6, 52, 41)"},{"v":-8131.9}]},{"c":[{"v":"Date(2017, 5, 19, 6, 56, 41)"},{"v":-8132.87}]},{"c":[{"v":"Date(2017, 5, 19, 7, 0, 41)"},{"v":-8132.27}]},{"c":[{"v":"Date(2017, 5, 19, 7, 4, 41)"},{"v":-8131.98}]},{"c":[{"v":"Date(2017, 5, 19, 7, 8, 41)"},{"v":-8131.4}]},{"c":[{"v":"Date(2017, 5, 19, 7, 12, 41)"},{"v":-8131.68}]},{"c":[{"v":"Date(2017, 5, 19, 7, 16, 41)"},{"v":-8132.22}]},{"c":[{"v":"Date(2017, 5, 19, 7, 20, 41)"},{"v":-8132.73}]},{"c":[{"v":"Date(2017, 5, 19, 7, 24, 41)"},{"v":-8132.28}]},{"c":[{"v":"Date(2017, 5, 19, 7, 28, 41)"},{"v":-8132.55}]},{"c":[{"v":"Date(2017, 5, 19, 7, 32, 41)"},{"v":-8131.48}]},{"c":[{"v":"Date(2017, 5, 19, 7, 36, 41)"},{"v":-8133}]},{"c":[{"v":"Date(2017, 5, 19, 7, 39, 47)"},{"v":-8132.78}]},{"c":[{"v":"Date(2017, 5, 19, 7, 40, 2)"},{"v":-8132.78}]},{"c":[{"v":"Date(2017, 5, 19, 7, 40, 2)"},{"v":-8132.78}]},{"c":[{"v":"Date(2017, 5, 19, 7, 40, 41)"},{"v":-8132.55}]},{"c":[{"v":"Date(2017, 5, 19, 7, 44, 41)"},{"v":-8132.22}]},{"c":[{"v":"Date(2017, 5, 19, 7, 48, 41)"},{"v":-8131.98}]},{"c":[{"v":"Date(2017, 5, 19, 7, 52, 41)"},{"v":-8132.22}]},{"c":[{"v":"Date(2017, 5, 19, 7, 53, 25)"},{"v":-8131.67}]},{"c":[{"v":"Date(2017, 5, 19, 7, 56, 42)"},{"v":-8132.65}]},{"c":[{"v":"Date(2017, 5, 19, 8, 0, 41)"},{"v":-8132.92}]},{"c":[{"v":"Date(2017, 5, 19, 8, 4, 41)"},{"v":-8131.88}]},{"c":[{"v":"Date(2017, 5, 19, 8, 8, 41)"},{"v":-8132.08}]},{"c":[{"v":"Date(2017, 5, 19, 8, 12, 41)"},{"v":-8131.52}]},{"c":[{"v":"Date(2017, 5, 19, 8, 16, 41)"},{"v":-8130.95}]},{"c":[{"v":"Date(2017, 5, 19, 8, 20, 42)"},{"v":-8132.28}]},{"c":[{"v":"Date(2017, 5, 19, 8, 24, 41)"},{"v":-8132.5}]},{"c":[{"v":"Date(2017, 5, 19, 8, 28, 42)"},{"v":-8131.1}]},{"c":[{"v":"Date(2017, 5, 19, 8, 32, 41)"},{"v":-8131}]},{"c":[{"v":"Date(2017, 5, 19, 8, 36, 41)"},{"v":-8130.93}]},{"c":[{"v":"Date(2017, 5, 19, 8, 40, 42)"},{"v":-8130.37}]},{"c":[{"v":"Date(2017, 5, 19, 8, 44, 42)"},{"v":-8131.37}]},{"c":[{"v":"Date(2017, 5, 19, 8, 48, 42)"},{"v":-8131.43}]},{"c":[{"v":"Date(2017, 5, 19, 8, 52, 42)"},{"v":-8131.05}]},{"c":[{"v":"Date(2017, 5, 19, 8, 56, 42)"},{"v":-8130.57}]},{"c":[{"v":"Date(2017, 5, 19, 9, 0, 42)"},{"v":-8130.43}]},{"c":[{"v":"Date(2017, 5, 19, 9, 4, 42)"},{"v":-8130.58}]},{"c":[{"v":"Date(2017, 5, 19, 9, 8, 42)"},{"v":-8129.85}]},{"c":[{"v":"Date(2017, 5, 19, 9, 12, 42)"},{"v":-8131.48}]},{"c":[{"v":"Date(2017, 5, 19, 9, 16, 42)"},{"v":-8131.3}]},{"c":[{"v":"Date(2017, 5, 19, 9, 20, 42)"},{"v":-8130.55}]},{"c":[{"v":"Date(2017, 5, 19, 9, 24, 42)"},{"v":-8130.38}]},{"c":[{"v":"Date(2017, 5, 19, 9, 28, 42)"},{"v":-8131.35}]},{"c":[{"v":"Date(2017, 5, 19, 9, 32, 42)"},{"v":-8131.1}]},{"c":[{"v":"Date(2017, 5, 19, 9, 36, 42)"},{"v":-8131.3}]},{"c":[{"v":"Date(2017, 5, 19, 9, 37, 0)"},{"v":-8131.3}]},{"c":[{"v":"Date(2017, 5, 19, 9, 40, 42)"},{"v":-8130.45}]},{"c":[{"v":"Date(2017, 5, 19, 9, 44, 42)"},{"v":-8130.62}]},{"c":[{"v":"Date(2017, 5, 19, 9, 47, 22)"},{"v":-8130.8}]},{"c":[{"v":"Date(2017, 5, 19, 9, 48, 42)"},{"v":-8131.38}]},{"c":[{"v":"Date(2017, 5, 19, 9, 52, 42)"},{"v":-8131.98}]},{"c":[{"v":"Date(2017, 5, 19, 9, 56, 42)"},{"v":-8130.9}]},{"c":[{"v":"Date(2017, 5, 19, 10, 0, 42)"},{"v":-8130.8}]},{"c":[{"v":"Date(2017, 5, 19, 10, 4, 42)"},{"v":-8131.08}]},{"c":[{"v":"Date(2017, 5, 19, 10, 8, 42)"},{"v":-8131.5}]},{"c":[{"v":"Date(2017, 5, 19, 10, 12, 42)"},{"v":-8138.68}]},{"c":[{"v":"Date(2017, 5, 19, 10, 16, 42)"},{"v":-8138.1}]},{"c":[{"v":"Date(2017, 5, 19, 10, 20, 42)"},{"v":-8139.23}]},{"c":[{"v":"Date(2017, 5, 19, 10, 24, 42)"},{"v":-8139.12}]},{"c":[{"v":"Date(2017, 5, 19, 10, 28, 42)"},{"v":-8139.03}]},{"c":[{"v":"Date(2017, 5, 19, 10, 32, 42)"},{"v":-8139.45}]},{"c":[{"v":"Date(2017, 5, 19, 10, 36, 42)"},{"v":-8138.82}]},{"c":[{"v":"Date(2017, 5, 19, 10, 40, 42)"},{"v":-8138.15}]},{"c":[{"v":"Date(2017, 5, 19, 10, 44, 42)"},{"v":-8139.57}]},{"c":[{"v":"Date(2017, 5, 19, 10, 48, 42)"},{"v":-8140.53}]},{"c":[{"v":"Date(2017, 5, 19, 10, 52, 42)"},{"v":-8140.88}]},{"c":[{"v":"Date(2017, 5, 19, 10, 56, 42)"},{"v":-8141.57}]},{"c":[{"v":"Date(2017, 5, 19, 11, 0, 42)"},{"v":-8142.25}]},{"c":[{"v":"Date(2017, 5, 19, 11, 4, 42)"},{"v":-8142.35}]},{"c":[{"v":"Date(2017, 5, 19, 11, 8, 42)"},{"v":-8142.98}]},{"c":[{"v":"Date(2017, 5, 19, 11, 12, 42)"},{"v":-8143.47}]},{"c":[{"v":"Date(2017, 5, 19, 11, 16, 42)"},{"v":-8143.73}]},{"c":[{"v":"Date(2017, 5, 19, 11, 20, 42)"},{"v":-8143.88}]},{"c":[{"v":"Date(2017, 5, 19, 11, 24, 42)"},{"v":-8144.27}]},{"c":[{"v":"Date(2017, 5, 19, 11, 28, 42)"},{"v":-8143.52}]},{"c":[{"v":"Date(2017, 5, 19, 11, 32, 42)"},{"v":-8143.52}]},{"c":[{"v":"Date(2017, 5, 19, 11, 36, 42)"},{"v":-8143.13}]},{"c":[{"v":"Date(2017, 5, 19, 11, 40, 42)"},{"v":-8141.47}]},{"c":[{"v":"Date(2017, 5, 19, 11, 44, 42)"},{"v":-8141.95}]},{"c":[{"v":"Date(2017, 5, 19, 11, 48, 42)"},{"v":-8141.13}]},{"c":[{"v":"Date(2017, 5, 19, 11, 52, 42)"},{"v":-8140.42}]},{"c":[{"v":"Date(2017, 5, 19, 11, 56, 42)"},{"v":-8140.38}]},{"c":[{"v":"Date(2017, 5, 19, 12, 0, 42)"},{"v":-8139.77}]},{"c":[{"v":"Date(2017, 5, 19, 12, 4, 42)"},{"v":-8140.77}]},{"c":[{"v":"Date(2017, 5, 19, 12, 8, 42)"},{"v":-8140.57}]},{"c":[{"v":"Date(2017, 5, 19, 12, 12, 42)"},{"v":-8139.38}]},{"c":[{"v":"Date(2017, 5, 19, 12, 16, 42)"},{"v":-8139.95}]},{"c":[{"v":"Date(2017, 5, 19, 12, 20, 43)"},{"v":-8138.85}]},{"c":[{"v":"Date(2017, 5, 19, 12, 24, 43)"},{"v":-8139.8}]},{"c":[{"v":"Date(2017, 5, 19, 12, 28, 43)"},{"v":-8139.27}]},{"c":[{"v":"Date(2017, 5, 19, 12, 32, 42)"},{"v":-8140.12}]},{"c":[{"v":"Date(2017, 5, 19, 12, 36, 42)"},{"v":-8140.52}]},{"c":[{"v":"Date(2017, 5, 19, 12, 40, 42)"},{"v":-8140.12}]},{"c":[{"v":"Date(2017, 5, 19, 12, 44, 42)"},{"v":-8140.42}]},{"c":[{"v":"Date(2017, 5, 19, 12, 48, 42)"},{"v":-8140.2}]},{"c":[{"v":"Date(2017, 5, 19, 12, 52, 42)"},{"v":-8139.88}]},{"c":[{"v":"Date(2017, 5, 19, 12, 56, 42)"},{"v":-8139.98}]},{"c":[{"v":"Date(2017, 5, 19, 13, 0, 42)"},{"v":-8140.1}]},{"c":[{"v":"Date(2017, 5, 19, 13, 4, 42)"},{"v":-8140.97}]},{"c":[{"v":"Date(2017, 5, 19, 13, 8, 42)"},{"v":-8140.82}]},{"c":[{"v":"Date(2017, 5, 19, 13, 12, 42)"},{"v":-8140.42}]},{"c":[{"v":"Date(2017, 5, 19, 13, 16, 42)"},{"v":-8148.18}]},{"c":[{"v":"Date(2017, 5, 19, 13, 20, 42)"},{"v":-8148.27}]},{"c":[{"v":"Date(2017, 5, 19, 13, 24, 42)"},{"v":-8147.9}]},{"c":[{"v":"Date(2017, 5, 19, 13, 28, 42)"},{"v":-8148.5}]},{"c":[{"v":"Date(2017, 5, 19, 13, 32, 42)"},{"v":-8148.31}]},{"c":[{"v":"Date(2017, 5, 19, 13, 36, 42)"},{"v":-8148.12}]},{"c":[{"v":"Date(2017, 5, 19, 13, 40, 42)"},{"v":-8148.53}]},{"c":[{"v":"Date(2017, 5, 19, 13, 44, 42)"},{"v":-8148.05}]},{"c":[{"v":"Date(2017, 5, 19, 13, 48, 42)"},{"v":-8147.88}]},{"c":[{"v":"Date(2017, 5, 19, 13, 52, 42)"},{"v":-8148.22}]},{"c":[{"v":"Date(2017, 5, 19, 13, 56, 42)"},{"v":-8148.62}]},{"c":[{"v":"Date(2017, 5, 19, 14, 0, 42)"},{"v":-8147.07}]},{"c":[{"v":"Date(2017, 5, 19, 14, 4, 42)"},{"v":-8147.85}]},{"c":[{"v":"Date(2017, 5, 19, 14, 8, 42)"},{"v":-8147.6}]},{"c":[{"v":"Date(2017, 5, 19, 14, 12, 42)"},{"v":-8147.28}]},{"c":[{"v":"Date(2017, 5, 19, 14, 16, 42)"},{"v":-8147.83}]},{"c":[{"v":"Date(2017, 5, 19, 14, 20, 42)"},{"v":-8148.2}]},{"c":[{"v":"Date(2017, 5, 19, 14, 24, 42)"},{"v":-8147.75}]},{"c":[{"v":"Date(2017, 5, 19, 14, 28, 42)"},{"v":-8147.52}]},{"c":[{"v":"Date(2017, 5, 19, 14, 32, 42)"},{"v":-8147.97}]},{"c":[{"v":"Date(2017, 5, 19, 14, 36, 42)"},{"v":-8147.52}]},{"c":[{"v":"Date(2017, 5, 19, 14, 40, 42)"},{"v":-8147.9}]},{"c":[{"v":"Date(2017, 5, 19, 14, 44, 42)"},{"v":-8148.13}]},{"c":[{"v":"Date(2017, 5, 19, 14, 48, 42)"},{"v":-8148.12}]},{"c":[{"v":"Date(2017, 5, 19, 14, 52, 42)"},{"v":-8147.65}]},{"c":[{"v":"Date(2017, 5, 19, 14, 56, 42)"},{"v":-8147.93}]},{"c":[{"v":"Date(2017, 5, 19, 15, 0, 42)"},{"v":-8148.38}]},{"c":[{"v":"Date(2017, 5, 19, 15, 4, 42)"},{"v":-8148.55}]},{"c":[{"v":"Date(2017, 5, 19, 15, 8, 42)"},{"v":-8147.48}]},{"c":[{"v":"Date(2017, 5, 19, 15, 12, 42)"},{"v":-8148}]},{"c":[{"v":"Date(2017, 5, 19, 15, 16, 42)"},{"v":-8148.47}]},{"c":[{"v":"Date(2017, 5, 19, 15, 20, 42)"},{"v":-8148.02}]},{"c":[{"v":"Date(2017, 5, 19, 15, 24, 42)"},{"v":-8147.7}]},{"c":[{"v":"Date(2017, 5, 19, 15, 28, 42)"},{"v":-8148.77}]},{"c":[{"v":"Date(2017, 5, 19, 15, 32, 42)"},{"v":-8148.47}]},{"c":[{"v":"Date(2017, 5, 19, 15, 36, 42)"},{"v":-8148.65}]},{"c":[{"v":"Date(2017, 5, 19, 15, 40, 42)"},{"v":-8148.17}]},{"c":[{"v":"Date(2017, 5, 19, 15, 44, 42)"},{"v":-8148.38}]},{"c":[{"v":"Date(2017, 5, 19, 15, 48, 42)"},{"v":-8148.77}]},{"c":[{"v":"Date(2017, 5, 19, 15, 52, 42)"},{"v":-8148.28}]},{"c":[{"v":"Date(2017, 5, 19, 15, 56, 43)"},{"v":-8148.1}]},{"c":[{"v":"Date(2017, 5, 19, 16, 0, 42)"},{"v":-8149.15}]},{"c":[{"v":"Date(2017, 5, 19, 16, 4, 42)"},{"v":-8147.75}]},{"c":[{"v":"Date(2017, 5, 19, 16, 8, 42)"},{"v":-8148.33}]},{"c":[{"v":"Date(2017, 5, 19, 16, 12, 43)"},{"v":-8148.93}]},{"c":[{"v":"Date(2017, 5, 19, 16, 16, 42)"},{"v":-8148.27}]},{"c":[{"v":"Date(2017, 5, 19, 16, 20, 43)"},{"v":-8148.17}]},{"c":[{"v":"Date(2017, 5, 19, 16, 24, 43)"},{"v":-8148.12}]},{"c":[{"v":"Date(2017, 5, 19, 16, 28, 43)"},{"v":-8147.8}]},{"c":[{"v":"Date(2017, 5, 19, 16, 32, 43)"},{"v":-8148.95}]},{"c":[{"v":"Date(2017, 5, 19, 16, 36, 43)"},{"v":-8148.22}]},{"c":[{"v":"Date(2017, 5, 19, 16, 40, 43)"},{"v":-8148.12}]},{"c":[{"v":"Date(2017, 5, 19, 16, 44, 43)"},{"v":-8148}]},{"c":[{"v":"Date(2017, 5, 19, 16, 48, 43)"},{"v":-8148.85}]},{"c":[{"v":"Date(2017, 5, 19, 16, 52, 43)"},{"v":-8148.62}]},{"c":[{"v":"Date(2017, 5, 19, 16, 56, 43)"},{"v":-8148.22}]},{"c":[{"v":"Date(2017, 5, 19, 17, 0, 43)"},{"v":-8148.15}]},{"c":[{"v":"Date(2017, 5, 19, 17, 4, 43)"},{"v":-8148.05}]},{"c":[{"v":"Date(2017, 5, 19, 17, 8, 43)"},{"v":-8155.05}]},{"c":[{"v":"Date(2017, 5, 19, 17, 12, 43)"},{"v":-8155.98}]},{"c":[{"v":"Date(2017, 5, 19, 17, 16, 43)"},{"v":-8155.55}]},{