{"cols":[{"label":"date","type":"datetime"},{"label":"hum2","type":"number"},{"label":"motor4","type":"number"}],"rows":[{"c":[{"v":"Date(2017, 3, 16, 18, 38, 57)"},{"v":44.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 18, 42, 57)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 18, 46, 57)"},{"v":46.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 18, 50, 57)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 18, 54, 57)"},{"v":46.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 18, 58, 57)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 2, 57)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 6, 57)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 10, 57)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 14, 57)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 18, 57)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 22, 57)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 26, 57)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 30, 57)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 34, 57)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 38, 57)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 42, 57)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 46, 57)"},{"v":48.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 50, 57)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 54, 57)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 19, 58, 57)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 2, 57)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 6, 57)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 10, 57)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 14, 57)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 18, 32)"},{"v":48.23},{"v":40}]},{"c":[{"v":"Date(2017, 3, 16, 20, 18, 57)"},{"v":48.23},{"v":40}]},{"c":[{"v":"Date(2017, 3, 16, 20, 22, 57)"},{"v":48.2},{"v":40}]},{"c":[{"v":"Date(2017, 3, 16, 20, 26, 57)"},{"v":48.77},{"v":40}]},{"c":[{"v":"Date(2017, 3, 16, 20, 30, 40)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 30, 57)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 34, 57)"},{"v":45.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 38, 57)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 42, 57)"},{"v":45.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 46, 57)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 50, 57)"},{"v":44.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 54, 57)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 20, 58, 57)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 2, 59)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 6, 59)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 10, 59)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 14, 59)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 18, 59)"},{"v":44.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 22, 59)"},{"v":44.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 26, 59)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 30, 59)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 34, 59)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 38, 59)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 42, 59)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 46, 59)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 50, 59)"},{"v":46.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 54, 59)"},{"v":43.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 21, 59, 3)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 3, 3)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 7, 3)"},{"v":45.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 11, 3)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 15, 3)"},{"v":45.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 19, 3)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 23, 3)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 27, 3)"},{"v":45.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 31, 3)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 35, 3)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 39, 3)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 43, 3)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 47, 3)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 51, 3)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 55, 3)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 22, 59, 3)"},{"v":47.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 3, 3)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 7, 3)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 11, 3)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 15, 3)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 19, 3)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 23, 3)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 27, 3)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 31, 3)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 35, 3)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 39, 3)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 43, 3)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 47, 3)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 51, 3)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 55, 3)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 16, 23, 59, 3)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 3, 3)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 7, 3)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 11, 3)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 15, 3)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 19, 3)"},{"v":48.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 23, 3)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 27, 3)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 31, 3)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 35, 3)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 39, 3)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 43, 3)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 47, 3)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 51, 3)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 55, 3)"},{"v":48.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 0, 59, 3)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 3, 3)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 7, 3)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 11, 3)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 15, 3)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 19, 3)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 23, 3)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 27, 3)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 31, 3)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 35, 3)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 39, 3)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 43, 3)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 47, 3)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 51, 3)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 55, 4)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 1, 59, 3)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 3, 3)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 7, 3)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 11, 3)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 15, 3)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 19, 5)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 23, 3)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 27, 3)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 31, 3)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 35, 3)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 39, 3)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 43, 3)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 47, 3)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 51, 3)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 55, 3)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 2, 59, 3)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 3, 3)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 7, 3)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 11, 3)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 15, 3)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 19, 3)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 23, 3)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 27, 3)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 31, 3)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 35, 3)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 39, 3)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 43, 3)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 47, 3)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 51, 3)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 55, 3)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 3, 59, 3)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 3, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 7, 3)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 11, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 15, 3)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 19, 3)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 23, 3)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 27, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 31, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 35, 3)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 39, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 43, 3)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 47, 3)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 51, 3)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 55, 3)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 4, 59, 3)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 3, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 7, 3)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 11, 3)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 15, 3)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 19, 3)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 23, 3)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 27, 3)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 31, 3)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 35, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 39, 3)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 43, 3)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 47, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 51, 3)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 55, 3)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 5, 59, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 3, 3)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 7, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 11, 3)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 15, 3)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 19, 3)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 23, 3)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 27, 3)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 30, 4)"},{"v":99},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 6, 31, 3)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 6, 35, 3)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 6, 39, 3)"},{"v":85.87},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 6, 43, 3)"},{"v":73.8},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 6, 43, 33)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 47, 3)"},{"v":65.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 51, 3)"},{"v":66.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 55, 3)"},{"v":65.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 6, 59, 3)"},{"v":66.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 3, 3)"},{"v":66.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 7, 3)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 11, 3)"},{"v":65.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 15, 3)"},{"v":67.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 19, 3)"},{"v":70.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 23, 3)"},{"v":71.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 27, 3)"},{"v":69.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 31, 3)"},{"v":62.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 35, 3)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 39, 3)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 43, 3)"},{"v":64.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 47, 3)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 51, 3)"},{"v":69.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 55, 3)"},{"v":70.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 7, 59, 3)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 3, 3)"},{"v":71.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 7, 3)"},{"v":72.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 11, 3)"},{"v":72.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 15, 3)"},{"v":72.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 19, 3)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 23, 3)"},{"v":71.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 27, 3)"},{"v":70.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 31, 3)"},{"v":68.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 35, 3)"},{"v":67.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 39, 3)"},{"v":66.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 43, 3)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 47, 3)"},{"v":65.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 51, 3)"},{"v":64.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 55, 3)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 8, 59, 3)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 3, 3)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 7, 3)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 11, 3)"},{"v":62.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 15, 3)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 19, 3)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 23, 3)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 23, 5)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 9, 27, 3)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 9, 31, 3)"},{"v":91.63},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 9, 35, 3)"},{"v":82.1},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 9, 35, 10)"},{"v":82.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 39, 3)"},{"v":81.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 43, 3)"},{"v":68.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 47, 3)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 51, 3)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 55, 3)"},{"v":56.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 9, 59, 3)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 3, 3)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 7, 3)"},{"v":60.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 11, 3)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 15, 3)"},{"v":64.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 19, 3)"},{"v":65.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 23, 3)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 27, 3)"},{"v":65.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 31, 3)"},{"v":65.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 35, 3)"},{"v":65.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 39, 3)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 43, 3)"},{"v":65.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 47, 3)"},{"v":65.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 51, 3)"},{"v":64.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 55, 3)"},{"v":65.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 10, 59, 3)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 3, 3)"},{"v":65.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 7, 3)"},{"v":64.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 11, 3)"},{"v":64.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 15, 3)"},{"v":65.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 19, 3)"},{"v":65.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 23, 3)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 27, 3)"},{"v":64.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 31, 3)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 35, 3)"},{"v":63.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 39, 3)"},{"v":63.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 43, 3)"},{"v":63.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 47, 3)"},{"v":62.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 51, 3)"},{"v":63.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 55, 3)"},{"v":63.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 11, 59, 3)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 3, 3)"},{"v":63.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 7, 3)"},{"v":63.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 11, 3)"},{"v":63.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 15, 3)"},{"v":63.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 19, 3)"},{"v":62.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 23, 3)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 27, 3)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 31, 3)"},{"v":63.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 35, 3)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 39, 3)"},{"v":63.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 43, 3)"},{"v":63.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 47, 3)"},{"v":63.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 51, 3)"},{"v":63.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 55, 3)"},{"v":62.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 12, 59, 3)"},{"v":63.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 3, 3)"},{"v":63.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 7, 3)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 11, 3)"},{"v":63.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 15, 3)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 19, 3)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 23, 3)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 27, 3)"},{"v":62.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 31, 3)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 35, 3)"},{"v":62.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 39, 3)"},{"v":61.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 43, 3)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 47, 3)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 51, 3)"},{"v":61.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 55, 3)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 13, 59, 3)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 3, 3)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 7, 3)"},{"v":61.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 11, 3)"},{"v":61.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 15, 4)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 19, 3)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 23, 3)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 27, 3)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 31, 3)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 35, 3)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 39, 3)"},{"v":61.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 43, 3)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 47, 3)"},{"v":60.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 51, 3)"},{"v":61.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 55, 3)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 14, 59, 3)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 3, 3)"},{"v":60.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 7, 3)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 11, 3)"},{"v":60.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 15, 3)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 19, 3)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 23, 4)"},{"v":59.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 27, 3)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 31, 3)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 35, 4)"},{"v":59.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 39, 4)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 43, 4)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 47, 4)"},{"v":59.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 51, 4)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 55, 4)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 15, 59, 4)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 3, 4)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 7, 4)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 11, 4)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 15, 4)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 19, 4)"},{"v":59.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 23, 4)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 27, 4)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 31, 4)"},{"v":58.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 35, 4)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 39, 4)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 43, 4)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 47, 4)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 51, 4)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 55, 4)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 16, 59, 4)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 3, 4)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 7, 4)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 11, 4)"},{"v":57.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 15, 4)"},{"v":57.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 19, 4)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 23, 4)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 27, 4)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 31, 4)"},{"v":58.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 35, 4)"},{"v":58.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 39, 4)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 43, 4)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 47, 4)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 51, 4)"},{"v":58.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 55, 4)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 17, 59, 4)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 3, 4)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 7, 4)"},{"v":56.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 11, 4)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 15, 4)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 19, 4)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 23, 4)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 27, 4)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 31, 4)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 35, 4)"},{"v":45.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 39, 4)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 43, 4)"},{"v":44.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 47, 4)"},{"v":44.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 51, 4)"},{"v":43.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 55, 4)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 18, 59, 4)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 3, 4)"},{"v":45.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 7, 4)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 11, 4)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 15, 4)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 19, 4)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 23, 4)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 25, 20)"},{"v":48.23},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 19, 27, 4)"},{"v":49},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 19, 31, 4)"},{"v":50},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 19, 35, 4)"},{"v":50.33},{"v":40}]},{"c":[{"v":"Date(2017, 3, 17, 19, 37, 38)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 39, 4)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 43, 4)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 47, 4)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 51, 4)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 55, 4)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 19, 59, 4)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 3, 4)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 7, 4)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 11, 4)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 15, 4)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 19, 4)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 23, 4)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 27, 4)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 31, 4)"},{"v":51.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 35, 4)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 39, 4)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 43, 4)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 47, 4)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 51, 4)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 55, 4)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 59, 4)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 3, 4)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 7, 4)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 11, 4)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 15, 4)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 19, 4)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 23, 4)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 27, 4)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 31, 4)"},{"v":52.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 35, 4)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 39, 4)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 43, 4)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 47, 4)"},{"v":51.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 51, 4)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 55, 4)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 21, 59, 4)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 3, 4)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 7, 4)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 11, 4)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 15, 4)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 19, 4)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 23, 4)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 27, 4)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 31, 4)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 35, 4)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 39, 4)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 43, 4)"},{"v":53.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 47, 4)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 51, 4)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 55, 4)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 22, 59, 4)"},{"v":54.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 3, 4)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 7, 4)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 11, 4)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 15, 4)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 19, 4)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 23, 4)"},{"v":54.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 27, 4)"},{"v":54.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 31, 4)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 35, 4)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 39, 4)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 43, 4)"},{"v":54.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 47, 4)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 51, 4)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 55, 4)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 23, 59, 4)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 3, 4)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 7, 4)"},{"v":54.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 11, 4)"},{"v":54.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 15, 4)"},{"v":53.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 19, 4)"},{"v":53.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 23, 4)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 27, 5)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 31, 4)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 35, 4)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 39, 4)"},{"v":53.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 43, 5)"},{"v":53.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 47, 4)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 51, 4)"},{"v":53.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 55, 4)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 0, 59, 5)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 3, 4)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 7, 4)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 11, 4)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 15, 5)"},{"v":52.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 19, 4)"},{"v":52.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 23, 5)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 27, 4)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 31, 5)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 35, 4)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 39, 5)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 43, 4)"},{"v":51.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 47, 5)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 51, 4)"},{"v":51.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 55, 4)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 1, 59, 4)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 3, 5)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 7, 4)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 11, 4)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 15, 4)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 19, 5)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 23, 4)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 27, 4)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 31, 4)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 35, 5)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 39, 4)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 43, 4)"},{"v":49.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 47, 4)"},{"v":49.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 51, 5)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 55, 4)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 2, 59, 4)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 3, 4)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 7, 5)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 11, 4)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 15, 4)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 19, 5)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 23, 5)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 27, 5)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 31, 4)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 35, 4)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 39, 4)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 43, 4)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 47, 4)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 51, 4)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 55, 5)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 3, 59, 4)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 3, 4)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 7, 4)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 11, 5)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 15, 4)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 19, 4)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 23, 4)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 27, 5)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 31, 5)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 35, 5)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 39, 5)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 43, 5)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 47, 5)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 51, 5)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 55, 5)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 4, 59, 5)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 3, 5)"},{"v":46.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 7, 5)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 11, 5)"},{"v":46.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 15, 5)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 19, 5)"},{"v":46.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 23, 5)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 27, 5)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 31, 5)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 35, 5)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 39, 5)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 43, 5)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 47, 5)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 51, 5)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 55, 5)"},{"v":45.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 5, 59, 5)"},{"v":45.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 3, 5)"},{"v":44.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 7, 5)"},{"v":44.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 11, 5)"},{"v":44.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 15, 5)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 19, 5)"},{"v":44.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 23, 5)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 27, 5)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 5)"},{"v":95.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 5)"},{"v":95.97},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 22)"},{"v":99.23},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 22)"},{"v":99.23},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 6, 35, 5)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 6, 39, 5)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 6, 43, 5)"},{"v":89.23},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 6, 46, 50)"},{"v":70.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 47, 5)"},{"v":70.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 51, 5)"},{"v":69.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 55, 5)"},{"v":68.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 6, 59, 5)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 3, 5)"},{"v":68.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 7, 5)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 11, 5)"},{"v":77.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 15, 5)"},{"v":75.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 19, 5)"},{"v":73.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 23, 5)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 27, 5)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 31, 5)"},{"v":47.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 35, 5)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 39, 5)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 43, 5)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 47, 5)"},{"v":51.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 51, 5)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 55, 5)"},{"v":55.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 7, 59, 5)"},{"v":55.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 3, 5)"},{"v":57.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 7, 5)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 11, 5)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 15, 5)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 19, 5)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 23, 5)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 27, 5)"},{"v":58.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 31, 5)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 35, 5)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 39, 5)"},{"v":58.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 43, 5)"},{"v":58.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 47, 5)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 51, 5)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 55, 5)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 8, 59, 5)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 3, 5)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 7, 5)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 11, 5)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 15, 5)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 19, 5)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 23, 5)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 27, 5)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 31, 5)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 35, 5)"},{"v":57.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 39, 5)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 43, 5)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 47, 5)"},{"v":56.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 51, 5)"},{"v":56.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 55, 5)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 9, 59, 5)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 3, 5)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 7, 5)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 11, 5)"},{"v":56.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 15, 5)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 19, 5)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 23, 5)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 27, 5)"},{"v":56.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 31, 5)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 35, 5)"},{"v":56.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 39, 5)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 43, 5)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 47, 5)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 51, 5)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 55, 5)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 10, 59, 5)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 3, 5)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 7, 5)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 11, 5)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 15, 5)"},{"v":56.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 19, 5)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 23, 5)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 27, 5)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 31, 5)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 35, 5)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 39, 5)"},{"v":55.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 43, 5)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 47, 5)"},{"v":55.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 51, 5)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 55, 5)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 11, 59, 5)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 3, 5)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 7, 5)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 11, 5)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 15, 5)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 19, 5)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 23, 5)"},{"v":54.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 27, 5)"},{"v":54.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 31, 5)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 35, 5)"},{"v":54.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 39, 5)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 43, 5)"},{"v":54.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 47, 5)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 51, 5)"},{"v":53.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 55, 5)"},{"v":53.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 12, 59, 5)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 3, 5)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 7, 5)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 11, 5)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 15, 5)"},{"v":53.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 19, 5)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 23, 5)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 27, 5)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 31, 5)"},{"v":52.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 35, 5)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 39, 5)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 43, 5)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 47, 5)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 51, 5)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 55, 5)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 13, 59, 5)"},{"v":52.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 3, 5)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 7, 5)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 11, 5)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 15, 5)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 19, 5)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 23, 5)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 27, 5)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 31, 5)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 35, 5)"},{"v":51.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 39, 5)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 43, 5)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 47, 5)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 51, 5)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 55, 5)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 14, 59, 5)"},{"v":51.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 3, 5)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 7, 5)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 11, 5)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 15, 5)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 19, 5)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 23, 5)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 27, 5)"},{"v":50.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 31, 5)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 35, 5)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 39, 5)"},{"v":49.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 43, 5)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 47, 5)"},{"v":49.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 51, 5)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 55, 5)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 15, 59, 5)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 3, 5)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 7, 5)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 11, 5)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 15, 5)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 19, 5)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 23, 5)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 27, 5)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 31, 5)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 35, 5)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 39, 5)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 43, 5)"},{"v":47.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 47, 5)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 51, 5)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 55, 5)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 16, 59, 5)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 3, 5)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 7, 5)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 11, 5)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 15, 5)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 19, 5)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 23, 5)"},{"v":46.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 27, 5)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 31, 5)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 35, 5)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 39, 5)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 43, 5)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 47, 5)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 51, 5)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 55, 5)"},{"v":46.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 17, 59, 5)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 3, 5)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 7, 5)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 11, 5)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 15, 5)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 19, 5)"},{"v":44.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 21, 20)"},{"v":53.33},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 18, 23, 5)"},{"v":93.6},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 18, 27, 5)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 18, 31, 5)"},{"v":91.13},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 18, 35, 5)"},{"v":90.6},{"v":40}]},{"c":[{"v":"Date(2017, 3, 18, 18, 37, 4)"},{"v":92.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 39, 5)"},{"v":94.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 43, 5)"},{"v":96.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 47, 5)"},{"v":94.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 51, 5)"},{"v":91.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 55, 5)"},{"v":87.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 18, 59, 5)"},{"v":85},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 3, 5)"},{"v":81.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 7, 5)"},{"v":78.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 11, 5)"},{"v":76.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 15, 5)"},{"v":74.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 19, 5)"},{"v":70.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 23, 5)"},{"v":69.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 27, 5)"},{"v":65.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 31, 5)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 35, 5)"},{"v":61.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 39, 5)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 43, 5)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 47, 5)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 51, 5)"},{"v":58.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 55, 5)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 19, 59, 5)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 3, 5)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 7, 5)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 11, 5)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 15, 5)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 19, 5)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 23, 5)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 27, 6)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 31, 5)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 35, 5)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 39, 5)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 43, 5)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 47, 5)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 51, 5)"},{"v":56.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 55, 5)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 20, 59, 5)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 3, 5)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 7, 5)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 11, 5)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 15, 5)"},{"v":58.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 19, 5)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 23, 5)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 27, 5)"},{"v":60.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 31, 5)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 35, 5)"},{"v":61.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 39, 5)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 43, 5)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 47, 5)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 51, 5)"},{"v":61.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 55, 5)"},{"v":61.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 21, 59, 5)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 3, 5)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 7, 5)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 11, 5)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 15, 5)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 19, 5)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 23, 5)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 27, 5)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 31, 5)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 35, 5)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 39, 5)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 43, 5)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 47, 5)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 51, 5)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 55, 5)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 22, 59, 5)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 3, 5)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 7, 5)"},{"v":61.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 11, 5)"},{"v":58.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 15, 5)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 19, 5)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 23, 5)"},{"v":58.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 27, 5)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 31, 5)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 35, 5)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 39, 5)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 43, 5)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 47, 5)"},{"v":57.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 51, 5)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 55, 5)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 18, 23, 59, 5)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 0, 3, 5)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 0, 7, 5)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 0, 11, 5)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 0, 15, 5)"},{"v":56.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 0, 19, 5)"},{"v":56.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 0, 23, 5)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 0, 24)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 4, 24)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 8, 24)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 12, 24)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 16, 24)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 20, 24)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 24, 24)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 28, 24)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 32, 24)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 36, 24)"},{"v":53.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 40, 24)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 44, 24)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 48, 24)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 52, 24)"},{"v":52.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 1, 56, 24)"},{"v":52.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 0, 24)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 4, 24)"},{"v":52.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 8, 24)"},{"v":52.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 12, 24)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 16, 24)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 20, 24)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 24, 25)"},{"v":51.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 28, 24)"},{"v":51.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 32, 24)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 36, 24)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 40, 24)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 44, 24)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 48, 24)"},{"v":49.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 52, 24)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 2, 56, 24)"},{"v":49.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 0, 24)"},{"v":49.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 4, 24)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 8, 24)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 12, 24)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 16, 24)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 20, 24)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 24, 24)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 28, 24)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 32, 24)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 36, 24)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 40, 24)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 44, 24)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 48, 24)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 52, 24)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 3, 56, 24)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 0, 24)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 4, 24)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 8, 24)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 12, 24)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 16, 24)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 20, 24)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 24, 24)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 28, 24)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 32, 24)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 36, 24)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 40, 24)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 44, 24)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 48, 24)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 52, 24)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 4, 56, 24)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 0, 24)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 4, 24)"},{"v":46.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 8, 24)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 12, 24)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 16, 24)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 18, 53)"},{"v":46.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 19, 10)"},{"v":46.67},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 5, 19, 10)"},{"v":46.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 20, 24)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 24, 24)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 28, 24)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 32, 24)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 36, 24)"},{"v":46.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 40, 24)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 9)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 10)"},{"v":44.5},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 10)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 24)"},{"v":44.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 48, 24)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 52, 24)"},{"v":43.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 5, 56, 24)"},{"v":42.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 0, 24)"},{"v":42.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 4, 24)"},{"v":42.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 8, 24)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 12, 24)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 16, 25)"},{"v":42.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 20, 24)"},{"v":43.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 24, 24)"},{"v":43.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 28, 24)"},{"v":43.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 32, 24)"},{"v":43.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 36, 25)"},{"v":43.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 40, 24)"},{"v":43.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 44, 24)"},{"v":43.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 48, 24)"},{"v":43.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 52, 25)"},{"v":43.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 6, 56, 25)"},{"v":43.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 0, 25)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 1, 8)"},{"v":42.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 4, 25)"},{"v":43.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 8, 25)"},{"v":43.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 12, 25)"},{"v":42.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 16, 25)"},{"v":41.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 20, 25)"},{"v":40.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 24, 25)"},{"v":39.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 28, 25)"},{"v":39.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 30, 25)"},{"v":39.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 32, 25)"},{"v":41.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 36, 25)"},{"v":47.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 38, 7)"},{"v":45.37},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 7, 40, 25)"},{"v":90.93},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 7, 44, 25)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 7, 48, 25)"},{"v":79.77},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 7, 51, 8)"},{"v":63.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 52, 25)"},{"v":61.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 7, 56, 25)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 0, 25)"},{"v":61.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 4, 25)"},{"v":64.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 8, 25)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 9, 21)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 12, 25)"},{"v":95.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 16, 25)"},{"v":73.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 20, 25)"},{"v":60.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 24, 25)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 28, 25)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 32, 25)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 36, 25)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 40, 25)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 44, 25)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 48, 25)"},{"v":54.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 50, 27)"},{"v":54.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 52, 25)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 8, 56, 25)"},{"v":52.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 0, 25)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 4, 25)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 8, 25)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 12, 25)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 16, 25)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 20, 25)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 24, 25)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 28, 25)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 32, 25)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 36, 25)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 40, 25)"},{"v":56.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 44, 25)"},{"v":56.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 48, 25)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 52, 25)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 9, 56, 25)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 0, 25)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 4, 25)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 8, 25)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 12, 25)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 16, 25)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 20, 25)"},{"v":57.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 24, 25)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 28, 25)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 32, 25)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 36, 25)"},{"v":57.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 40, 25)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 44, 25)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 48, 25)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 52, 25)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 10, 56, 25)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 0, 25)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 4, 25)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 8, 25)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 12, 25)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 16, 25)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 20, 25)"},{"v":58.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 24, 25)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 28, 25)"},{"v":58.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 32, 25)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 36, 25)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 40, 25)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 44, 25)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 48, 25)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 52, 25)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 11, 56, 25)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 0, 25)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 4, 25)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 8, 25)"},{"v":59.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 12, 25)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 16, 26)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 20, 25)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 24, 25)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 28, 25)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 32, 25)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 36, 25)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 40, 25)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 44, 25)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 48, 25)"},{"v":60.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 52, 25)"},{"v":60.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 12, 56, 25)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 0, 25)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 4, 25)"},{"v":60.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 8, 25)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 12, 25)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 16, 25)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 20, 25)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 24, 25)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 28, 25)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 32, 25)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 36, 25)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 40, 25)"},{"v":60.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 44, 25)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 48, 25)"},{"v":60.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 52, 25)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 13, 56, 25)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 0, 25)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 4, 25)"},{"v":60.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 8, 25)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 12, 25)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 16, 25)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 20, 25)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 24, 25)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 28, 25)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 32, 25)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 36, 25)"},{"v":57.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 40, 25)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 44, 25)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 48, 25)"},{"v":57.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 52, 25)"},{"v":57.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 14, 56, 25)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 0, 25)"},{"v":57.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 4, 25)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 8, 25)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 12, 25)"},{"v":57.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 16, 25)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 20, 25)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 24, 25)"},{"v":58.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 28, 25)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 32, 25)"},{"v":57.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 36, 25)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 40, 25)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 44, 25)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 48, 25)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 52, 25)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 15, 56, 25)"},{"v":58.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 0, 25)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 4, 25)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 8, 25)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 12, 26)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 16, 25)"},{"v":58.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 20, 25)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 24, 25)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 28, 26)"},{"v":57.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 32, 26)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 36, 26)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 40, 26)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 44, 26)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 48, 26)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 52, 26)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 16, 56, 26)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 0, 26)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 4, 26)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 8, 26)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 12, 26)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 13, 26)"},{"v":55.33},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 17, 16, 26)"},{"v":55.4},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 17, 20, 26)"},{"v":55},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 17, 24, 26)"},{"v":54.4},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 17, 24, 41)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 28, 26)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 32, 26)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 36, 26)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 40, 26)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 44, 26)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 48, 26)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 52, 26)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 17, 56, 26)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 0, 26)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 4, 26)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 8, 26)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 12, 26)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 16, 26)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 20, 26)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 24, 26)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 28, 26)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 32, 26)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 36, 26)"},{"v":52.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 40, 26)"},{"v":52.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 44, 26)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 48, 26)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 52, 26)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 18, 56, 26)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 0, 26)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 4, 26)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 8, 26)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 12, 26)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 16, 26)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 20, 26)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 24, 26)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 28, 26)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 32, 26)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 36, 26)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 40, 26)"},{"v":50.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 44, 26)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 48, 26)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 52, 26)"},{"v":49.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 19, 56, 26)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 0, 26)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 4, 26)"},{"v":49.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 8, 26)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 12, 26)"},{"v":49.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 16, 26)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 20, 26)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 24, 26)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 28, 26)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 32, 26)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 36, 26)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 40, 26)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 44, 26)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 48, 26)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 51, 59)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 52, 26)"},{"v":49.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 20, 56, 26)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 0, 26)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 4, 26)"},{"v":47.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 8, 26)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 12, 26)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 16, 26)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 14)"},{"v":47.53},{"v":40}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 14)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 26)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 27)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 24, 26)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 28, 26)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 32, 26)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 36, 26)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 40, 26)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 44, 26)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 48, 26)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 52, 26)"},{"v":48.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 21, 56, 26)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 0, 26)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 4, 26)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 8, 26)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 12, 26)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 16, 26)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 20, 26)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 24, 26)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 28, 26)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 32, 26)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 36, 26)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 40, 26)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 44, 5)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 44, 26)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 48, 26)"},{"v":43.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 52, 26)"},{"v":48.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 22, 56, 26)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 0, 26)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 4, 26)"},{"v":47.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 8, 26)"},{"v":44.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 12, 26)"},{"v":45.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 26)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 40)"},{"v":45.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 41)"},{"v":45.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 41)"},{"v":45.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 20, 26)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 24, 26)"},{"v":43.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 28, 26)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 32, 26)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 36, 26)"},{"v":44.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 40, 26)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 44, 26)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 48, 26)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 52, 26)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 19, 23, 56, 26)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 0, 26)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 4, 27)"},{"v":45.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 8, 27)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 12, 27)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 16, 27)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 20, 27)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 24, 27)"},{"v":45.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 28, 27)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 32, 27)"},{"v":46.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 36, 27)"},{"v":46.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 40, 27)"},{"v":46.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 44, 27)"},{"v":45.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 48, 27)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 52, 27)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 0, 56, 27)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 0, 27)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 4, 27)"},{"v":45.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 8, 27)"},{"v":46.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 12, 27)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 16, 27)"},{"v":45.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 20, 27)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 24, 27)"},{"v":45.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 28, 27)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 32, 27)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 36, 27)"},{"v":45.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 40, 27)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 44, 27)"},{"v":45.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 48, 27)"},{"v":45.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 52, 27)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 1, 56, 27)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 0, 27)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 8, 27)"},{"v":46.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 12, 27)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 16, 27)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 20, 27)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 24, 27)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 28, 27)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 32, 27)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 36, 27)"},{"v":45.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 40, 27)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 44, 27)"},{"v":45.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 48, 27)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 52, 27)"},{"v":45.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 2, 56, 27)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 0, 27)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 4, 28)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 8, 27)"},{"v":44.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 12, 27)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 16, 27)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 20, 27)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 24, 27)"},{"v":44.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 28, 27)"},{"v":44.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 32, 27)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 36, 27)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 40, 27)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 44, 27)"},{"v":44.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 48, 27)"},{"v":44.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 52, 27)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 3, 56, 27)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 0, 27)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 4, 27)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 8, 27)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 12, 27)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 16, 27)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 20, 27)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 24, 27)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 28, 27)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 32, 27)"},{"v":44.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 36, 27)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 40, 27)"},{"v":43.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 44, 27)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 48, 27)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 52, 27)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 4, 56, 27)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 0, 27)"},{"v":43.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 4, 27)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 8, 27)"},{"v":43.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 12, 27)"},{"v":43.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 16, 27)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 20, 27)"},{"v":43.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 24, 27)"},{"v":43.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 28, 27)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 32, 27)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 36, 27)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 40, 27)"},{"v":44.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 44, 27)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 48, 27)"},{"v":44.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 52, 27)"},{"v":44.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 56, 27)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 5, 59, 39)"},{"v":44.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 0, 27)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 4, 27)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 8, 27)"},{"v":44.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 12, 27)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 16, 27)"},{"v":44.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 20, 27)"},{"v":43.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 24, 27)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 26, 13)"},{"v":52.77},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 6, 28, 27)"},{"v":76.53},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 6, 32, 27)"},{"v":97.33},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 6, 34, 25)"},{"v":98.73},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 6, 36, 27)"},{"v":85.73},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 6, 38, 19)"},{"v":87.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 40, 27)"},{"v":81.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 44, 27)"},{"v":73.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 48, 27)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 52, 27)"},{"v":66.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 56, 27)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 6, 58, 40)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 0, 27)"},{"v":61.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 4, 27)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 8, 27)"},{"v":61.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 12, 27)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 16, 28)"},{"v":61.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 20, 27)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 24, 27)"},{"v":60.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 27, 57)"},{"v":58.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 28, 27)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 32, 28)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 36, 27)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 40, 27)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 43, 0)"},{"v":53.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 44, 27)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 48, 28)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 52, 27)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 53, 23)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 7, 56, 28)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 0, 27)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 4, 28)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 8, 28)"},{"v":93.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 9, 50)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 8, 10, 5)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 10, 5)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 8, 12, 27)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 8, 16, 28)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 8, 20, 28)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 8, 23, 29)"},{"v":99.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 24, 28)"},{"v":93.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 28, 28)"},{"v":92.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 32, 28)"},{"v":85.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 36, 28)"},{"v":86.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 40, 28)"},{"v":85.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 44, 28)"},{"v":82.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 48, 28)"},{"v":79.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 52, 28)"},{"v":76.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 8, 56, 28)"},{"v":74.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 0, 31)"},{"v":73.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 4, 28)"},{"v":69.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 8, 28)"},{"v":67.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 12, 28)"},{"v":64.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 16, 28)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 20, 28)"},{"v":59.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 24, 28)"},{"v":62.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 28, 28)"},{"v":61.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 32, 28)"},{"v":61.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 36, 28)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 40, 28)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 44, 28)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 48, 28)"},{"v":62.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 52, 28)"},{"v":64.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 9, 56, 28)"},{"v":64.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 0, 28)"},{"v":64.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 4, 28)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 8, 28)"},{"v":64.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 12, 28)"},{"v":65.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 16, 28)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 20, 28)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 24, 28)"},{"v":65.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 28, 28)"},{"v":65.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 32, 28)"},{"v":65.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 36, 28)"},{"v":65.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 40, 28)"},{"v":66.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 44, 28)"},{"v":65.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 48, 28)"},{"v":66.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 52, 28)"},{"v":66.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 10, 56, 28)"},{"v":66.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 0, 28)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 4, 28)"},{"v":67.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 8, 28)"},{"v":67.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 12, 28)"},{"v":67.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 16, 28)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 20, 28)"},{"v":68.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 24, 29)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 28, 28)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 32, 28)"},{"v":69.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 36, 28)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 40, 28)"},{"v":69.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 44, 28)"},{"v":69.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 48, 28)"},{"v":69.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 52, 28)"},{"v":69.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 11, 56, 28)"},{"v":69.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 0, 28)"},{"v":70.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 4, 28)"},{"v":70.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 8, 28)"},{"v":70.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 12, 28)"},{"v":70.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 16, 28)"},{"v":70.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 20, 28)"},{"v":70.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 24, 28)"},{"v":71.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 28, 28)"},{"v":70.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 32, 28)"},{"v":70.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 36, 28)"},{"v":70.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 40, 28)"},{"v":70.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 44, 28)"},{"v":70.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 48, 28)"},{"v":70.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 52, 28)"},{"v":70.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 12, 56, 28)"},{"v":70.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 0, 28)"},{"v":70.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 4, 28)"},{"v":70.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 8, 28)"},{"v":70.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 12, 28)"},{"v":70.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 16, 28)"},{"v":70.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 20, 28)"},{"v":69.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 24, 28)"},{"v":69.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 28, 28)"},{"v":70},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 32, 28)"},{"v":69.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 36, 28)"},{"v":69.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 40, 28)"},{"v":70.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 44, 28)"},{"v":68.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 48, 28)"},{"v":69.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 52, 28)"},{"v":68.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 13, 56, 28)"},{"v":68.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 0, 28)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 4, 28)"},{"v":69.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 8, 28)"},{"v":67.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 12, 28)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 16, 29)"},{"v":67.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 20, 28)"},{"v":67.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 24, 28)"},{"v":66.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 28, 28)"},{"v":67.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 32, 28)"},{"v":65.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 36, 28)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 40, 28)"},{"v":64.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 44, 28)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 48, 28)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 52, 28)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 14, 56, 28)"},{"v":64.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 0, 28)"},{"v":66.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 4, 28)"},{"v":66.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 8, 28)"},{"v":66.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 12, 28)"},{"v":66.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 16, 28)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 20, 28)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 24, 28)"},{"v":65.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 28, 28)"},{"v":66.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 32, 28)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 36, 28)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 40, 28)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 44, 28)"},{"v":63.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 48, 28)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 52, 28)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 15, 56, 28)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 0, 28)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 4, 30)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 8, 28)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 12, 28)"},{"v":62.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 16, 28)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 20, 28)"},{"v":62.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 24, 29)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 28, 29)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 32, 29)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 36, 29)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 52, 33)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 44, 31)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 48, 31)"},{"v":58.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 52, 31)"},{"v":58.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 16, 56, 31)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 0, 31)"},{"v":59.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 4, 31)"},{"v":57.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 8, 31)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 12, 31)"},{"v":57.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 16, 31)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 20, 31)"},{"v":57.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 24, 31)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 28, 31)"},{"v":55.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 32, 31)"},{"v":56.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 36, 31)"},{"v":56.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 40, 31)"},{"v":56.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 44, 31)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 48, 31)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 52, 31)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 17, 56, 31)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 0, 31)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 4, 31)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 8, 31)"},{"v":56.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 12, 31)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 16, 31)"},{"v":56.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 20, 31)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 24, 31)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 28, 31)"},{"v":57.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 32, 31)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 36, 31)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 40, 31)"},{"v":57.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 44, 31)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 48, 31)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 52, 31)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 18, 56, 31)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 0, 32)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 4, 32)"},{"v":57.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 8, 32)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 12, 32)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 16, 32)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 20, 32)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 24, 32)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 28, 32)"},{"v":56.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 32, 32)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 36, 32)"},{"v":57.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 40, 32)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 44, 32)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 48, 32)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 52, 32)"},{"v":56.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 19, 56, 32)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 0, 32)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 4, 32)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 8, 32)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 12, 32)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 16, 32)"},{"v":56.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 20, 32)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 24, 32)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 28, 32)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 32, 32)"},{"v":56.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 36, 32)"},{"v":55.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 40, 32)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 44, 32)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 48, 32)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 52, 32)"},{"v":55.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 20, 56, 32)"},{"v":55.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 0, 32)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 4, 32)"},{"v":55.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 8, 32)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 12, 32)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 16, 32)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 20, 32)"},{"v":56.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 24, 32)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 28, 32)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 32, 32)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 36, 32)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 40, 32)"},{"v":55.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 44, 32)"},{"v":55.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 48, 32)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 52, 32)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 21, 56, 32)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 0, 32)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 4, 32)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 8, 32)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 12, 32)"},{"v":54.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 16, 32)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 20, 32)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 24, 32)"},{"v":54.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 28, 32)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 32, 32)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 36, 32)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 40, 32)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 44, 32)"},{"v":53.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 48, 32)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 52, 32)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 54, 51)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 22, 54, 51)"},{"v":54},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 22, 55, 6)"},{"v":54},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 22, 55, 6)"},{"v":54},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 22, 56, 32)"},{"v":55.53},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 22, 59, 11)"},{"v":51.3},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 23, 0, 32)"},{"v":52.77},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 23, 2, 25)"},{"v":52.67},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 23, 4, 32)"},{"v":52.87},{"v":40}]},{"c":[{"v":"Date(2017, 3, 20, 23, 8, 1)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 8, 32)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 12, 32)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 16, 32)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 20, 32)"},{"v":53.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 24, 32)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 28, 32)"},{"v":53.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 32, 32)"},{"v":53.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 36, 32)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 40, 32)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 44, 32)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 48, 32)"},{"v":53.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 52, 32)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 20, 23, 56, 32)"},{"v":53.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 0, 32)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 4, 32)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 8, 32)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 12, 32)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 16, 32)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 20, 32)"},{"v":54.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 24, 32)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 28, 32)"},{"v":53.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 32, 32)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 36, 32)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 40, 32)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 44, 32)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 48, 32)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 52, 33)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 0, 56, 33)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 0, 33)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 4, 33)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 8, 33)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 12, 33)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 16, 33)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 20, 33)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 24, 33)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 28, 33)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 32, 33)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 36, 33)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 40, 33)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 44, 33)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 48, 33)"},{"v":50.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 52, 33)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 1, 56, 33)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 0, 33)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 4, 33)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 8, 33)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 12, 33)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 16, 33)"},{"v":51.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 20, 33)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 24, 33)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 28, 33)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 32, 33)"},{"v":50.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 36, 33)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 40, 33)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 44, 33)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 48, 33)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 52, 33)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 2, 56, 33)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 0, 33)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 4, 33)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 8, 33)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 12, 33)"},{"v":49.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 16, 33)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 20, 33)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 24, 33)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 28, 33)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 32, 33)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 36, 33)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 40, 33)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 44, 33)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 48, 33)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 3, 56, 33)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 0, 33)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 4, 33)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 8, 33)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 12, 33)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 16, 33)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 20, 33)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 24, 33)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 28, 33)"},{"v":48.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 32, 33)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 36, 33)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 40, 33)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 44, 33)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 48, 33)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 52, 33)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 4, 56, 33)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 0, 33)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 4, 33)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 8, 33)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 12, 33)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 16, 33)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 20, 33)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 24, 33)"},{"v":48.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 28, 33)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 32, 33)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 36, 33)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 40, 33)"},{"v":47.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 44, 33)"},{"v":47.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 48, 33)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 52, 33)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 5, 56, 33)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 0, 33)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 4, 33)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 8, 33)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 12, 33)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 16, 34)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 20, 34)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 24, 34)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 28, 34)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 32, 34)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 36, 34)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 40, 34)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 44, 34)"},{"v":83.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 48, 34)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 6, 50, 58)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 6, 52, 34)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 6, 56, 34)"},{"v":92.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 7, 0, 34)"},{"v":78.83},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 7, 0, 36)"},{"v":78.83},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 7, 2, 58)"},{"v":71.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 4, 34)"},{"v":71.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 8, 34)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 12, 34)"},{"v":63.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 16, 34)"},{"v":65.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 20, 34)"},{"v":65.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 24, 34)"},{"v":63.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 28, 34)"},{"v":62.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 32, 34)"},{"v":63.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 35, 1)"},{"v":63.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 36, 34)"},{"v":62.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 40, 34)"},{"v":61.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 44, 34)"},{"v":56.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 47, 40)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 48, 34)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 52, 34)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 56, 34)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 7, 59, 40)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 0, 34)"},{"v":68.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 4, 34)"},{"v":67.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 8, 34)"},{"v":67.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 12, 34)"},{"v":69.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 16, 34)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 20, 34)"},{"v":69.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 24, 34)"},{"v":69.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 28, 34)"},{"v":69.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 32, 34)"},{"v":69.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 36, 34)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 40, 34)"},{"v":67.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 44, 34)"},{"v":67.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 48, 34)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 52, 34)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 8, 56, 34)"},{"v":97.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 0, 34)"},{"v":81.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 4, 34)"},{"v":79.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 6, 6)"},{"v":78.87},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 9, 8, 34)"},{"v":77.3},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 9, 12, 34)"},{"v":74.07},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 9, 16, 34)"},{"v":68.87},{"v":40}]},{"c":[{"v":"Date(2017, 3, 21, 9, 18, 38)"},{"v":68.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 20, 34)"},{"v":67.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 24, 34)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 28, 34)"},{"v":65.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 32, 34)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 36, 34)"},{"v":63.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 40, 34)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 44, 34)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 48, 34)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 52, 34)"},{"v":65.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 9, 56, 34)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 0, 34)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 4, 34)"},{"v":66.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 8, 34)"},{"v":66.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 12, 34)"},{"v":66.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 16, 34)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 20, 34)"},{"v":66.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 24, 34)"},{"v":65.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 28, 34)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 32, 34)"},{"v":66.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 36, 34)"},{"v":64.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 40, 34)"},{"v":64.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 44, 34)"},{"v":65.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 48, 34)"},{"v":64.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 52, 34)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 10, 56, 34)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 0, 34)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 4, 34)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 8, 34)"},{"v":63.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 12, 34)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 16, 34)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 20, 34)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 24, 34)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 28, 34)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 32, 34)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 36, 34)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 40, 34)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 44, 34)"},{"v":61.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 48, 34)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 52, 34)"},{"v":61.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 11, 56, 34)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 0, 34)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 4, 34)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 8, 34)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 12, 34)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 16, 35)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 20, 34)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 24, 34)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 28, 34)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 32, 34)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 36, 34)"},{"v":61.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 40, 34)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 44, 34)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 48, 34)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 52, 34)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 12, 56, 34)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 0, 34)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 4, 34)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 8, 34)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 12, 34)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 16, 34)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 20, 34)"},{"v":59.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 24, 34)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 28, 34)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 32, 34)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 36, 34)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 40, 34)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 44, 34)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 48, 34)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 52, 34)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 13, 56, 34)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 0, 34)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 4, 34)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 8, 34)"},{"v":58.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 12, 34)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 16, 34)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 20, 34)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 24, 34)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 28, 34)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 32, 34)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 36, 34)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 40, 34)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 44, 34)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 48, 34)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 52, 34)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 14, 56, 34)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 15, 0, 34)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 15, 4, 34)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 15, 8, 34)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 15, 12, 34)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 15, 16, 34)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 15, 20, 34)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 15, 24, 34)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 15, 28, 34)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 17, 28, 39)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 11, 10)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 15, 9)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 19, 9)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 23, 9)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 27, 10)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 28, 13)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 31, 9)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 35, 10)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 39, 10)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 43, 10)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 47, 10)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 51, 10)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 55, 10)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 18, 59, 10)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 3, 10)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 7, 10)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 11, 10)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 13, 54)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 15, 10)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 19, 10)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 21, 14)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 23, 10)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 27, 10)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 31, 10)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 35, 10)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 39, 10)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 43, 10)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 47, 10)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 51, 10)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 55, 10)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 19, 59, 10)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 3, 10)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 7, 10)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 11, 10)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 15, 10)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 19, 10)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 23, 10)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 27, 10)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 29, 13)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 31, 10)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 35, 10)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 36, 32)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 39, 10)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 43, 10)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 47, 10)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 51, 10)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 55, 10)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 20, 59, 10)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 3, 10)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 7, 10)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 11, 10)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 15, 10)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 19, 10)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 23, 10)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 27, 10)"},{"v":48.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 29, 39)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 31, 10)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 35, 10)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 39, 10)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 43, 10)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 47, 10)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 51, 10)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 55, 10)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 21, 59, 10)"},{"v":47.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 3, 10)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 7, 10)"},{"v":45.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 11, 10)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 15, 10)"},{"v":44.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 19, 10)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 23, 10)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 23, 25)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 27, 10)"},{"v":42.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 31, 10)"},{"v":42.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 35, 10)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 39, 10)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 43, 10)"},{"v":42.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 47, 10)"},{"v":42.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 51, 10)"},{"v":42.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 55, 10)"},{"v":42.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 22, 59, 18)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 3, 29)"},{"v":42.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 7, 29)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 11, 29)"},{"v":43.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 15, 29)"},{"v":43.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 19, 29)"},{"v":43.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 23, 29)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 27, 29)"},{"v":44.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 31, 29)"},{"v":45.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 35, 29)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 39, 29)"},{"v":45.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 43, 29)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 47, 30)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 51, 30)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 55, 30)"},{"v":46.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 21, 23, 59, 30)"},{"v":46.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 3, 30)"},{"v":46.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 7, 30)"},{"v":46.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 11, 30)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 15, 30)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 19, 30)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 23, 30)"},{"v":46.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 27, 30)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 31, 30)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 35, 30)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 39, 30)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 43, 30)"},{"v":46.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 47, 30)"},{"v":45.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 51, 30)"},{"v":46.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 55, 30)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 0, 59, 30)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 3, 30)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 7, 30)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 11, 30)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 15, 30)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 19, 30)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 23, 30)"},{"v":46.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 27, 30)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 31, 30)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 35, 30)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 39, 30)"},{"v":46.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 43, 30)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 47, 30)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 51, 30)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 55, 30)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 1, 59, 30)"},{"v":46.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 3, 30)"},{"v":46.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 7, 30)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 11, 30)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 15, 30)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 19, 30)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 23, 30)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 27, 30)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 31, 30)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 35, 30)"},{"v":46.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 39, 30)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 43, 30)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 45, 5)"},{"v":46.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 22, 2, 47, 30)"},{"v":46.57},{"v":40}]},{"c":[{"v":"Date(2017, 3, 22, 2, 51, 30)"},{"v":46.97},{"v":40}]},{"c":[{"v":"Date(2017, 3, 22, 2, 55, 21)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 55, 30)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 2, 59, 30)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 3, 30)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 7, 30)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 11, 30)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 15, 30)"},{"v":46.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 19, 30)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 21, 24)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 21, 39)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 21, 39)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 23, 30)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 27, 30)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 31, 30)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 35, 14)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 35, 14)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 35, 30)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 39, 30)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 43, 30)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 45, 41)"},{"v":45.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 47, 30)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 51, 30)"},{"v":44.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 55, 30)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 3, 59, 30)"},{"v":43.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 3, 30)"},{"v":43.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 7, 30)"},{"v":43.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 11, 30)"},{"v":42.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 15, 30)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 19, 30)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 23, 30)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 27, 30)"},{"v":43.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 31, 30)"},{"v":43.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 35, 30)"},{"v":43.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 39, 30)"},{"v":43.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 43, 30)"},{"v":43.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 47, 30)"},{"v":43.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 51, 30)"},{"v":43.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 55, 30)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 4, 59, 30)"},{"v":43.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 3, 30)"},{"v":44.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 7, 30)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 11, 30)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 15, 30)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 19, 30)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 23, 30)"},{"v":44.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 27, 30)"},{"v":44.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 31, 30)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 35, 30)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 39, 30)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 43, 30)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 47, 30)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 51, 30)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 55, 30)"},{"v":44.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 59, 30)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 5, 59, 39)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 3, 30)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 7, 30)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 11, 30)"},{"v":45.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 15, 30)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 19, 30)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 23, 30)"},{"v":43.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 27, 30)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 31, 30)"},{"v":42.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 34, 40)"},{"v":42.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 35, 30)"},{"v":42.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 39, 30)"},{"v":41.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 43, 30)"},{"v":40.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 47, 30)"},{"v":40.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 51, 30)"},{"v":40.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 55, 30)"},{"v":40.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 6, 59, 30)"},{"v":41},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 3, 30)"},{"v":40.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 7, 30)"},{"v":41.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 11, 30)"},{"v":40.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 15, 30)"},{"v":40.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 19, 30)"},{"v":40.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 23, 30)"},{"v":40.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 27, 30)"},{"v":40.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 31, 30)"},{"v":41.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 35, 30)"},{"v":41.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 39, 30)"},{"v":41.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 43, 30)"},{"v":41.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 47, 30)"},{"v":41.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 51, 30)"},{"v":41.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 55, 30)"},{"v":41.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 7, 59, 30)"},{"v":42.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 1, 18)"},{"v":42.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 3, 30)"},{"v":42.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 7, 30)"},{"v":42.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 11, 30)"},{"v":42.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 15, 30)"},{"v":42.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 19, 30)"},{"v":42.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 23, 30)"},{"v":42.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 27, 30)"},{"v":42.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 31, 30)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 35, 30)"},{"v":42.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 39, 30)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 43, 30)"},{"v":42.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 47, 30)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 51, 30)"},{"v":42.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 55, 30)"},{"v":42.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 58, 24)"},{"v":42.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 8, 59, 30)"},{"v":42.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 3, 30)"},{"v":42.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 7, 30)"},{"v":42.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 11, 30)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 13, 27)"},{"v":42.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 15, 30)"},{"v":43.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 19, 30)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 23, 30)"},{"v":43.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 26, 53)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 27, 30)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 31, 30)"},{"v":45.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 35, 30)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 39, 30)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 42, 56)"},{"v":47.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 22, 9, 42, 56)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 42, 57)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 43, 30)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 47, 30)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 51, 30)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 53, 21)"},{"v":45.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 55, 30)"},{"v":45.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 9, 59, 30)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 3, 30)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 7, 30)"},{"v":44.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 11, 30)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 15, 30)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 19, 30)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 21, 37)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 23, 30)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 55)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 57)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 57)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 57)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 27, 30)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 31, 30)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 35, 30)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 39, 30)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 43, 30)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 47, 30)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 51, 30)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 55, 30)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 10, 59, 30)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 3, 30)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 7, 30)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 11, 31)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 15, 31)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 19, 31)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 23, 31)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 27, 31)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 31, 31)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 35, 31)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 39, 31)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 43, 31)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 47, 31)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 51, 31)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 55, 31)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 11, 59, 31)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 12, 3, 31)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 12, 7, 31)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 12, 11, 31)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 12, 15, 31)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 12, 19, 31)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 12, 23, 31)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 12, 23, 52)"},{"v":48.23},{"v":40}]},{"c":[{"v":"Date(2017, 3, 22, 12, 27, 31)"},{"v":48.73},{"v":40}]},{"c":[{"v":"Date(2017, 3, 22, 12, 31, 31)"},{"v":47.8},{"v":40}]},{"c":[{"v":"Date(2017, 3, 22, 12, 34, 43)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 12, 35, 31)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 13, 44, 45)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 13, 48, 45)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 13, 52, 45)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 13, 56, 45)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 0, 45)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 4, 45)"},{"v":48.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 8, 45)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 12, 45)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 16, 45)"},{"v":48.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 20, 45)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 24, 45)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 28, 45)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 32, 45)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 36, 45)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 40, 45)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 44, 45)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 48, 45)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 52, 45)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 14, 58, 16)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 2, 16)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 6, 16)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 10, 16)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 14, 16)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 18, 16)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 22, 16)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 26, 16)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 30, 16)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 34, 16)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 38, 16)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 42, 16)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 46, 16)"},{"v":48.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 50, 16)"},{"v":48.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 54, 16)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 15, 58, 16)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 2, 16)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 6, 16)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 10, 16)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 14, 16)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 18, 16)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 22, 16)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 26, 16)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 30, 16)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 34, 16)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 39, 57)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 43, 57)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 47, 57)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 51, 57)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 55, 57)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 16, 59, 57)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 3, 57)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 7, 57)"},{"v":46.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 11, 57)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 15, 57)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 19, 57)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 23, 57)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 27, 57)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 31, 57)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 35, 57)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 39, 57)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 43, 57)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 47, 57)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 51, 57)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 55, 57)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 17, 59, 57)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 4, 6)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 8, 6)"},{"v":47.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 12, 6)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 16, 6)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 20, 6)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 24, 6)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 28, 6)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 32, 6)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 36, 6)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 40, 6)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 44, 6)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 48, 6)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 52, 6)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 56, 6)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 18, 56, 10)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 0, 6)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 4, 6)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 8, 6)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 12, 6)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 16, 6)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 20, 6)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 24, 7)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 45)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 28, 6)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 32, 6)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 36, 6)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 40, 6)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 44, 6)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 48, 6)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 52, 6)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 19, 56, 6)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 0, 6)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 4, 6)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 8, 6)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 12, 6)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 16, 6)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 17, 10)"},{"v":50.8},{"v":40}]},{"c":[{"v":"Date(2017, 3, 22, 20, 20, 6)"},{"v":50.8},{"v":40}]},{"c":[{"v":"Date(2017, 3, 22, 20, 24, 6)"},{"v":50.57},{"v":40}]},{"c":[{"v":"Date(2017, 3, 22, 20, 27, 34)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 28, 6)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 32, 6)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 36, 6)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 40, 6)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 44, 6)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 48, 6)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 52, 6)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 20, 56, 6)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 0, 6)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 4, 6)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 8, 6)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 12, 6)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 16, 6)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 20, 6)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 24, 6)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 28, 6)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 29, 39)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 32, 6)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 36, 6)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 40, 6)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 44, 6)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 48, 6)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 52, 6)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 21, 56, 7)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 0, 6)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 4, 6)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 8, 7)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 12, 7)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 16, 6)"},{"v":45.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 20, 6)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 24, 6)"},{"v":43.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 28, 7)"},{"v":43.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 32, 7)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 36, 7)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 40, 7)"},{"v":42.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 44, 7)"},{"v":41.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 44, 26)"},{"v":41.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 48, 7)"},{"v":41.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 52, 7)"},{"v":40.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 22, 56, 7)"},{"v":40.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 0, 7)"},{"v":40.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 4, 7)"},{"v":40.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 8, 7)"},{"v":40.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 12, 7)"},{"v":40.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 16, 7)"},{"v":41.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 20, 7)"},{"v":41.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 24, 7)"},{"v":41.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 28, 7)"},{"v":41.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 32, 7)"},{"v":41.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 36, 7)"},{"v":41.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 40, 7)"},{"v":41.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 44, 7)"},{"v":41.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 48, 7)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 52, 7)"},{"v":42.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 22, 23, 56, 7)"},{"v":42.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 0, 7)"},{"v":42.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 4, 7)"},{"v":42.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 8, 7)"},{"v":43.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 12, 7)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 16, 7)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 20, 7)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 24, 7)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 28, 7)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 32, 7)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 36, 7)"},{"v":45.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 40, 7)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 44, 7)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 48, 7)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 52, 7)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 0, 56, 7)"},{"v":44.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 0, 7)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 4, 7)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 8, 7)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 12, 7)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 16, 7)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 20, 7)"},{"v":44.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 24, 7)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 28, 7)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 32, 7)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 36, 7)"},{"v":44.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 40, 7)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 44, 7)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 48, 7)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 52, 7)"},{"v":43.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 1, 56, 7)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 0, 7)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 4, 7)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 8, 7)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 12, 7)"},{"v":43.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 16, 8)"},{"v":43.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 20, 7)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 24, 7)"},{"v":44.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 28, 7)"},{"v":43.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 32, 7)"},{"v":43.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 36, 7)"},{"v":43.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 40, 7)"},{"v":43.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 44, 7)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 48, 7)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 52, 7)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 2, 56, 7)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 0, 7)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 4, 7)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 8, 7)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 12, 7)"},{"v":44.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 16, 7)"},{"v":44.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 20, 7)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 24, 7)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 28, 7)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 32, 7)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 36, 7)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 40, 7)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 44, 7)"},{"v":44.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 48, 7)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 52, 7)"},{"v":43.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 3, 56, 7)"},{"v":43.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 0, 7)"},{"v":43.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 4, 7)"},{"v":43.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 8, 7)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 12, 7)"},{"v":43.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 16, 7)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 20, 7)"},{"v":43.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 24, 7)"},{"v":43.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 27, 54)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 27, 54)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 28, 7)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 28, 9)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 28, 9)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 32, 7)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 36, 7)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 40, 7)"},{"v":45.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 44, 7)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 48, 8)"},{"v":43.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 52, 7)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 55, 26)"},{"v":41.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 4, 56, 7)"},{"v":41.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 0, 7)"},{"v":40.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 4, 7)"},{"v":40.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 8, 7)"},{"v":39.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 12, 7)"},{"v":39.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 16, 8)"},{"v":39.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 20, 8)"},{"v":39.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 24, 8)"},{"v":39.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 28, 8)"},{"v":39.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 32, 8)"},{"v":39.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 36, 8)"},{"v":39.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 40, 8)"},{"v":39.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 44, 8)"},{"v":39.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 48, 8)"},{"v":39.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 52, 8)"},{"v":40.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 5, 56, 8)"},{"v":40},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 0, 8)"},{"v":39.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 4, 8)"},{"v":39.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 8, 8)"},{"v":39.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 12, 8)"},{"v":39.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 16, 8)"},{"v":39.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 18, 39)"},{"v":39.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 18, 55)"},{"v":39.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 18, 55)"},{"v":39.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 20, 8)"},{"v":39.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 24, 8)"},{"v":39.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 28, 8)"},{"v":40.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 32, 8)"},{"v":40.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 36, 8)"},{"v":39.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 40, 8)"},{"v":39},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 44, 8)"},{"v":37.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 46, 25)"},{"v":38.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 48, 8)"},{"v":37.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 52, 8)"},{"v":37.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 6, 56, 8)"},{"v":36.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 0, 8)"},{"v":36.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 4, 8)"},{"v":36.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 8, 8)"},{"v":37.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 12, 8)"},{"v":37.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 16, 8)"},{"v":37.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 20, 8)"},{"v":37.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 24, 8)"},{"v":37.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 28, 8)"},{"v":37.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 32, 8)"},{"v":37.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 36, 8)"},{"v":37.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 40, 8)"},{"v":37.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 44, 8)"},{"v":37.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 48, 8)"},{"v":37.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 52, 8)"},{"v":37.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 7, 56, 8)"},{"v":37.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 0, 8)"},{"v":37.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 1, 26)"},{"v":38},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 4, 9)"},{"v":38.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 8, 8)"},{"v":38},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 12, 8)"},{"v":38.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 16, 8)"},{"v":38.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 20, 9)"},{"v":38.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 24, 8)"},{"v":38.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 28, 8)"},{"v":38.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 32, 9)"},{"v":38.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 36, 9)"},{"v":38.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 40, 9)"},{"v":38.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 44, 9)"},{"v":38.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 48, 9)"},{"v":38.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 52, 9)"},{"v":38.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 53, 14)"},{"v":38.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 8, 56, 9)"},{"v":39.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 0, 9)"},{"v":39.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 4, 9)"},{"v":41.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 5, 14)"},{"v":42.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 8, 9)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 12, 9)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 16, 9)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 18, 40)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 20, 9)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 24, 9)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 28, 9)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 32, 9)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 36, 9)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 38, 49)"},{"v":42.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 40, 9)"},{"v":42.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 44, 9)"},{"v":43.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 47, 10)"},{"v":41.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 48, 9)"},{"v":41.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 52, 9)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 9, 56, 9)"},{"v":43.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 0, 9)"},{"v":43.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 4, 9)"},{"v":43.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 8, 9)"},{"v":43.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 12, 9)"},{"v":43.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 16, 9)"},{"v":43.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 20, 9)"},{"v":43.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 24, 9)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 26, 17)"},{"v":43.87},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 10, 28, 9)"},{"v":43.83},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 10, 32, 9)"},{"v":43.93},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 10, 36, 9)"},{"v":44.33},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 10, 37, 21)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 40, 9)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 44, 9)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 48, 9)"},{"v":44.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 52, 9)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 10, 56, 9)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 0, 9)"},{"v":44.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 4, 9)"},{"v":44.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 8, 9)"},{"v":44.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 12, 9)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 16, 9)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 20, 9)"},{"v":44.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 24, 9)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 28, 9)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 32, 9)"},{"v":44.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 36, 9)"},{"v":44.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 40, 9)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 44, 9)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 48, 9)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 52, 9)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 11, 56, 9)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 0, 9)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 4, 9)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 8, 9)"},{"v":48.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 12, 9)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 16, 9)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 20, 9)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 24, 9)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 28, 9)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 32, 9)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 36, 9)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 40, 9)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 44, 9)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 48, 9)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 52, 9)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 12, 56, 9)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 0, 9)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 4, 9)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 8, 9)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 12, 9)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 14, 26)"},{"v":49.5},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 13, 16, 9)"},{"v":49.5},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 13, 20, 9)"},{"v":48.67},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 13, 24, 9)"},{"v":49.57},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 13, 27, 21)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 27, 21)"},{"v":49.4},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 13, 27, 21)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 28, 9)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 32, 9)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 36, 9)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 40, 9)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 44, 9)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 48, 9)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 52, 9)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 13, 56, 9)"},{"v":53.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 0, 9)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 4, 9)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 8, 9)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 12, 9)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 16, 9)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 20, 9)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 24, 9)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 28, 9)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 32, 9)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 36, 9)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 40, 9)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 44, 9)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 48, 10)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 52, 10)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 14, 56, 10)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 0, 10)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 4, 10)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 8, 10)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 12, 10)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 16, 10)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 20, 10)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 24, 10)"},{"v":51.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 28, 10)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 32, 10)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 36, 10)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 40, 10)"},{"v":53.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 44, 10)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 48, 10)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 52, 10)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 15, 56, 10)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 0, 10)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 4, 10)"},{"v":67.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 5, 43)"},{"v":68.23},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 16, 5, 58)"},{"v":68.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 5, 58)"},{"v":68.23},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 16, 8, 10)"},{"v":93.23},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 16, 12, 10)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 16, 16, 10)"},{"v":90.47},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 16, 20, 10)"},{"v":78.97},{"v":40}]},{"c":[{"v":"Date(2017, 3, 23, 16, 22, 18)"},{"v":84.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 24, 10)"},{"v":82.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 28, 10)"},{"v":83.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 32, 10)"},{"v":81.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 36, 10)"},{"v":81.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 40, 10)"},{"v":79.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 44, 10)"},{"v":77.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 48, 10)"},{"v":75.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 52, 10)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 16, 56, 10)"},{"v":72.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 0, 10)"},{"v":71.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 4, 10)"},{"v":70.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 8, 10)"},{"v":72.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 12, 10)"},{"v":70.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 16, 10)"},{"v":69.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 20, 10)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 24, 10)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 28, 10)"},{"v":64.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 32, 10)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 36, 10)"},{"v":63.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 40, 10)"},{"v":62.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 44, 10)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 48, 10)"},{"v":62.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 52, 10)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 17, 56, 10)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 0, 10)"},{"v":62.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 4, 10)"},{"v":62.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 8, 10)"},{"v":62.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 12, 10)"},{"v":62.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 16, 10)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 20, 10)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 24, 10)"},{"v":62.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 28, 10)"},{"v":62.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 32, 10)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 36, 10)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 40, 10)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 44, 10)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 48, 10)"},{"v":62.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 52, 10)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 18, 56, 10)"},{"v":62.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 0, 10)"},{"v":62.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 4, 10)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 8, 10)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 12, 10)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 16, 11)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 20, 11)"},{"v":59.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 24, 11)"},{"v":62.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 28, 11)"},{"v":64.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 32, 11)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 36, 11)"},{"v":65.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 40, 11)"},{"v":65},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 44, 11)"},{"v":64.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 48, 11)"},{"v":65.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 52, 11)"},{"v":65.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 19, 56, 11)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 0, 11)"},{"v":65.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 4, 11)"},{"v":64.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 8, 11)"},{"v":64.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 12, 11)"},{"v":65.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 16, 11)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 20, 11)"},{"v":65.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 24, 11)"},{"v":66.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 28, 11)"},{"v":65.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 32, 11)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 36, 11)"},{"v":65.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 40, 11)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 44, 11)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 48, 11)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 52, 11)"},{"v":66.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 20, 56, 11)"},{"v":66.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 0, 11)"},{"v":66.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 4, 11)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 8, 11)"},{"v":65.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 12, 11)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 16, 11)"},{"v":64.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 20, 11)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 24, 11)"},{"v":65.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 28, 11)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 32, 11)"},{"v":60.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 36, 11)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 40, 11)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 44, 11)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 48, 11)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 52, 11)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 21, 56, 11)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 0, 11)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 4, 11)"},{"v":58.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 8, 11)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 12, 11)"},{"v":59.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 16, 11)"},{"v":59.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 20, 11)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 24, 11)"},{"v":54.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 28, 11)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 32, 11)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 36, 11)"},{"v":57.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 40, 11)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 44, 11)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 48, 11)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 52, 11)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 22, 56, 11)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 0, 11)"},{"v":55.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 4, 11)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 8, 11)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 12, 11)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 16, 11)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 20, 11)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 24, 11)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 28, 11)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 32, 11)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 36, 11)"},{"v":56.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 40, 11)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 44, 11)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 48, 11)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 52, 11)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 23, 23, 56, 11)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 0, 11)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 4, 11)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 8, 11)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 12, 11)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 16, 11)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 20, 11)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 24, 11)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 28, 11)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 32, 11)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 36, 11)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 40, 11)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 44, 11)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 48, 11)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 52, 11)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 0, 56, 11)"},{"v":54.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 0, 11)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 4, 11)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 8, 11)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 12, 11)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 16, 11)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 20, 11)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 24, 11)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 28, 11)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 32, 11)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 36, 11)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 40, 11)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 44, 11)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 48, 11)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 52, 11)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 1, 56, 11)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 0, 11)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 4, 11)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 8, 11)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 12, 11)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 16, 11)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 20, 11)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 24, 11)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 28, 11)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 32, 11)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 36, 11)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 40, 11)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 44, 11)"},{"v":52.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 48, 11)"},{"v":52.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 52, 11)"},{"v":52.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 2, 56, 11)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 0, 11)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 4, 11)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 8, 11)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 12, 11)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 16, 11)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 20, 11)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 24, 11)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 28, 11)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 32, 11)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 36, 11)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 40, 11)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 44, 11)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 48, 11)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 3, 52, 11)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 4, 12)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 8, 11)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 12, 11)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 16, 11)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 20, 12)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 24, 11)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 28, 11)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 32, 11)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 36, 12)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 40, 12)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 44, 12)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 48, 12)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 52, 12)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 4, 56, 12)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 0, 12)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 4, 12)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 8, 12)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 12, 12)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 16, 12)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 20, 12)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 24, 12)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 28, 12)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 32, 12)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 36, 12)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 40, 12)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 44, 12)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 48, 12)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 52, 12)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 5, 56, 12)"},{"v":47.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 0, 12)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 4, 12)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 8, 12)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 12, 12)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 16, 12)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 20, 12)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 24, 12)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 28, 12)"},{"v":81.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 28, 21)"},{"v":91.13},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 6, 32, 12)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 6, 36, 12)"},{"v":99.8},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 6, 40, 12)"},{"v":82.4},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 6, 43, 13)"},{"v":71.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 44, 12)"},{"v":68.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 48, 12)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 48, 56)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 52, 12)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 6, 56, 12)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 0, 12)"},{"v":61.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 4, 12)"},{"v":60.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 8, 12)"},{"v":60.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 9, 22)"},{"v":60.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 12, 12)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 16, 12)"},{"v":62.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 20, 12)"},{"v":62.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 24, 12)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 28, 12)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 32, 12)"},{"v":62.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 36, 12)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 40, 12)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 44, 12)"},{"v":57.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 48, 12)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 52, 12)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 7, 56, 12)"},{"v":61.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 0, 12)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 4, 12)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 8, 12)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 12, 12)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 16, 12)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 20, 12)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 24, 12)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 28, 12)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 32, 12)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 36, 12)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 40, 12)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 44, 12)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 48, 12)"},{"v":85.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 52, 12)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 8, 52, 29)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 8, 56, 12)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 9, 0, 12)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 9, 4, 12)"},{"v":99.1},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 9, 4, 46)"},{"v":98.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 8, 12)"},{"v":96.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 12, 12)"},{"v":93.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 16, 12)"},{"v":92.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 20, 12)"},{"v":91.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 24, 13)"},{"v":89.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 28, 12)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 32, 12)"},{"v":43.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 36, 12)"},{"v":41.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 40, 13)"},{"v":40.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 44, 12)"},{"v":41.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 48, 12)"},{"v":41.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 52, 12)"},{"v":41.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 9, 56, 12)"},{"v":41.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 0, 12)"},{"v":41.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 4, 13)"},{"v":41.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 8, 12)"},{"v":41.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 12, 13)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 16, 13)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 20, 12)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 24, 12)"},{"v":47.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 28, 13)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 32, 12)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 36, 12)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 40, 12)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 44, 13)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 48, 13)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 52, 13)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 10, 56, 13)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 0, 13)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 4, 13)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 8, 13)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 12, 13)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 16, 13)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 20, 13)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 24, 13)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 28, 13)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 32, 13)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 36, 13)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 40, 13)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 44, 13)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 48, 13)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 52, 13)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 11, 56, 13)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 0, 13)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 4, 13)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 8, 13)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 12, 13)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 16, 13)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 20, 13)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 24, 13)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 28, 13)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 32, 13)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 36, 13)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 40, 13)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 44, 13)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 48, 13)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 52, 13)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 12, 56, 13)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 0, 13)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 4, 13)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 8, 13)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 12, 13)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 16, 13)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 20, 13)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 24, 13)"},{"v":49.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 28, 13)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 32, 13)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 36, 13)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 40, 13)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 44, 13)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 48, 13)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 52, 13)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 13, 56, 13)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 0, 13)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 4, 13)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 8, 13)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 12, 13)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 16, 13)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 20, 13)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 24, 13)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 28, 13)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 32, 13)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 36, 13)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 40, 13)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 44, 13)"},{"v":48.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 48, 13)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 52, 13)"},{"v":47.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 14, 56, 13)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 0, 13)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 4, 13)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 8, 13)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 12, 13)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 16, 13)"},{"v":47.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 20, 13)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 24, 13)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 28, 13)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 32, 13)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 36, 13)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 40, 13)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 44, 14)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 48, 14)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 52, 14)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 15, 56, 14)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 0, 14)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 4, 14)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 8, 14)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 12, 14)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 16, 14)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 20, 14)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 24, 14)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 28, 14)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 32, 14)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 36, 14)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 40, 14)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 44, 14)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 48, 14)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 52, 14)"},{"v":46.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 16, 56, 14)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 0, 14)"},{"v":45.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 4, 14)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 8, 14)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 12, 14)"},{"v":46.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 16, 14)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 20, 14)"},{"v":46.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 24, 14)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 28, 14)"},{"v":46.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 32, 14)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 36, 14)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 40, 14)"},{"v":45.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 44, 14)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 48, 14)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 52, 14)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 17, 56, 14)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 0, 14)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 4, 14)"},{"v":45.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 8, 14)"},{"v":46.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 12, 14)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 16, 14)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 20, 14)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 24, 14)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 28, 14)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 32, 14)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 36, 14)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 40, 14)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 44, 14)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 48, 14)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 52, 14)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 18, 56, 14)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 0, 14)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 4, 14)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 8, 14)"},{"v":49.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 12, 14)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 16, 14)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 20, 14)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 24, 14)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 28, 14)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 32, 14)"},{"v":50.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 36, 14)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 40, 14)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 44, 14)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 48, 14)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 52, 14)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 19, 56, 14)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 0, 14)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 4, 14)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 8, 14)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 12, 14)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 16, 14)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 20, 14)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 24, 14)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 28, 14)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 32, 14)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 36, 14)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 40, 14)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 44, 14)"},{"v":50.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 48, 14)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 52, 14)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 20, 56, 14)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 0, 14)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 4, 14)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 8, 15)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 12, 14)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 16, 14)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 20, 14)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 24, 15)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 28, 15)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 32, 15)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 36, 15)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 40, 15)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 44, 15)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 48, 15)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 52, 15)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 21, 56, 15)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 0, 15)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 4, 15)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 8, 15)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 12, 15)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 16, 15)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 18, 23)"},{"v":51.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 22, 18, 38)"},{"v":51.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 22, 18, 38)"},{"v":51.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 22, 20, 15)"},{"v":51.03},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 22, 24, 15)"},{"v":50.8},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 22, 28, 15)"},{"v":51.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 24, 22, 29, 19)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 32, 15)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 36, 15)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 40, 15)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 44, 15)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 48, 15)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 52, 15)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 22, 56, 15)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 0, 15)"},{"v":52.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 4, 15)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 8, 15)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 12, 15)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 16, 15)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 20, 15)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 24, 15)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 28, 15)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 32, 15)"},{"v":51.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 36, 15)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 40, 15)"},{"v":51.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 44, 15)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 48, 15)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 52, 15)"},{"v":51.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 24, 23, 56, 15)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 0, 15)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 4, 15)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 8, 15)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 12, 15)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 16, 15)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 20, 15)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 24, 15)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 28, 15)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 32, 15)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 36, 15)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 40, 15)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 44, 15)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 48, 15)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 52, 15)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 0, 56, 15)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 0, 15)"},{"v":50.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 4, 15)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 8, 15)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 12, 15)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 16, 15)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 20, 15)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 24, 15)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 28, 15)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 32, 15)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 36, 15)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 40, 15)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 44, 15)"},{"v":49.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 48, 15)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 52, 15)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 1, 56, 15)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 0, 15)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 4, 15)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 8, 15)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 12, 15)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 16, 15)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 20, 15)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 24, 15)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 28, 15)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 32, 15)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 36, 15)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 40, 15)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 44, 15)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 48, 15)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 52, 15)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 2, 56, 15)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 0, 15)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 4, 15)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 8, 15)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 12, 15)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 16, 15)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 20, 15)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 24, 15)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 28, 15)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 32, 15)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 36, 15)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 40, 15)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 44, 15)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 48, 15)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 52, 15)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 3, 56, 15)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 0, 15)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 4, 15)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 8, 16)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 12, 16)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 16, 16)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 20, 16)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 24, 16)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 28, 16)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 32, 16)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 36, 16)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 40, 16)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 44, 16)"},{"v":46.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 48, 16)"},{"v":46.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 52, 16)"},{"v":45.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 4, 56, 16)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 0, 16)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 4, 16)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 8, 16)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 12, 16)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 16, 16)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 20, 16)"},{"v":45.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 24, 16)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 28, 16)"},{"v":45.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 32, 16)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 36, 16)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 40, 16)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 44, 16)"},{"v":45.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 48, 16)"},{"v":45.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 52, 16)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 5, 56, 16)"},{"v":45.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 0, 16)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 4, 16)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 8, 16)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 12, 16)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 16, 16)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 20, 16)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 24, 16)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 28, 16)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 32, 16)"},{"v":45.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 36, 16)"},{"v":45.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 40, 16)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 44, 16)"},{"v":45.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 48, 16)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 52, 16)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 6, 56, 16)"},{"v":44.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 0, 16)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 0, 57)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 10)"},{"v":44.93},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 10)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 12)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 12)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 4, 16)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 8, 16)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 12, 16)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 16, 16)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 19, 29)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 20, 16)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 24, 16)"},{"v":44.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 28, 16)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 32, 16)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 36, 16)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 40, 16)"},{"v":65.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 44, 16)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 48, 16)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 7, 48, 36)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 7, 52, 16)"},{"v":91.17},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 7, 56, 16)"},{"v":75.97},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 7, 59, 2)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 0, 16)"},{"v":67.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 4, 16)"},{"v":71.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 8, 16)"},{"v":69.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 12, 16)"},{"v":66.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 16, 16)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 20, 16)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 24, 16)"},{"v":65.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 28, 16)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 32, 16)"},{"v":66.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 36, 16)"},{"v":67.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 40, 16)"},{"v":68.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 44, 16)"},{"v":69.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 48, 16)"},{"v":70},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 52, 16)"},{"v":65.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 8, 56, 16)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 0, 16)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 4, 16)"},{"v":58.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 8, 16)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 12, 17)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 16, 16)"},{"v":63.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 20, 16)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 24, 16)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 28, 16)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 32, 16)"},{"v":68.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 36, 16)"},{"v":94.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 40, 16)"},{"v":72.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 43, 43)"},{"v":66.53},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 9, 44, 16)"},{"v":64.7},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 9, 48, 16)"},{"v":55.87},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 9, 52, 16)"},{"v":52.93},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 9, 55, 8)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 55, 8)"},{"v":52.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 9, 55, 9)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 9, 56, 17)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 0, 16)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 4, 16)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 8, 16)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 12, 17)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 16, 17)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 20, 17)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 24, 17)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 28, 17)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 32, 17)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 36, 17)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 40, 17)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 44, 17)"},{"v":50.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 48, 17)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 52, 17)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 10, 56, 17)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 0, 17)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 4, 17)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 8, 17)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 12, 17)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 16, 17)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 20, 17)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 24, 17)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 28, 17)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 32, 17)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 36, 17)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 40, 17)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 44, 17)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 48, 17)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 52, 17)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 11, 56, 17)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 0, 17)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 4, 17)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 8, 17)"},{"v":50.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 12, 17)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 16, 17)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 20, 17)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 24, 17)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 28, 17)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 32, 17)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 36, 17)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 40, 17)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 44, 17)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 48, 17)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 52, 17)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 12, 56, 17)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 0, 17)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 4, 17)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 8, 17)"},{"v":49.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 12, 17)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 16, 17)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 20, 17)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 24, 17)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 28, 17)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 32, 17)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 36, 17)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 40, 17)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 44, 17)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 48, 17)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 52, 17)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 13, 56, 17)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 0, 17)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 4, 17)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 8, 17)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 12, 17)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 16, 17)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 20, 17)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 24, 17)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 28, 17)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 32, 17)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 36, 17)"},{"v":48.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 40, 17)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 44, 17)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 48, 17)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 52, 17)"},{"v":47.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 14, 56, 17)"},{"v":47.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 0, 17)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 4, 17)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 8, 17)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 12, 17)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 16, 17)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 20, 17)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 24, 17)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 28, 17)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 32, 17)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 36, 17)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 40, 17)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 44, 17)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 48, 17)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 52, 17)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 15, 56, 17)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 0, 17)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 4, 17)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 8, 17)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 12, 17)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 16, 17)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 20, 17)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 24, 17)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 28, 17)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 32, 17)"},{"v":46.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 36, 17)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 40, 17)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 44, 17)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 48, 17)"},{"v":45.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 52, 17)"},{"v":45.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 16, 56, 17)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 0, 17)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 4, 17)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 8, 17)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 12, 17)"},{"v":45.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 16, 17)"},{"v":45.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 20, 17)"},{"v":46.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 24, 17)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 28, 17)"},{"v":45.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 32, 17)"},{"v":46.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 36, 17)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 40, 17)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 44, 17)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 48, 17)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 52, 17)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 17, 56, 17)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 0, 18)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 4, 17)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 8, 17)"},{"v":45.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 12, 17)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 16, 17)"},{"v":45.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 20, 17)"},{"v":45.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 24, 17)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 28, 17)"},{"v":45.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 32, 17)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 36, 17)"},{"v":45.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 40, 17)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 44, 17)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 48, 17)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 52, 17)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 18, 56, 17)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 0, 17)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 3, 58)"},{"v":45.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":45.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":45.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":45.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":45.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 17)"},{"v":45.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 0)"},{"v":45.4},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 0)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 13)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 13)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 8, 17)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 12, 17)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 16, 17)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 20, 17)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 22, 11)"},{"v":45.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 24, 17)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 28, 17)"},{"v":45.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 32, 17)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 36, 17)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 40, 17)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 43, 9)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 43, 9)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 43, 21)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 44, 17)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 48, 17)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 52, 17)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 19, 56, 17)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 0, 17)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 4, 17)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 8, 17)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 12, 17)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 16, 17)"},{"v":47.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 20, 17)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 24, 17)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 28, 17)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 32, 17)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 36, 17)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 40, 17)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 44, 17)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 48, 17)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 52, 17)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 53, 22)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 20, 56, 17)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 0, 17)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 3, 45)"},{"v":48.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 4, 17)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 8, 17)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 12, 17)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 16, 17)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 20, 18)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 24, 17)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 28, 17)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 29, 39)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 32, 17)"},{"v":49.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 36, 17)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 40, 17)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 44, 17)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 48, 17)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 52, 17)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 21, 56, 17)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 0, 17)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 4, 17)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 8, 17)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 8, 41)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 12, 17)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 16, 17)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 20, 17)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 24, 17)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 28, 17)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 32, 17)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 36, 17)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 40, 17)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 44, 18)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 48, 17)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 52, 17)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 22, 56, 17)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 0, 18)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 4, 18)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 8, 18)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 12, 18)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 16, 18)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 18, 11)"},{"v":48.7},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 23, 20, 18)"},{"v":50.1},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 23, 24, 18)"},{"v":52.13},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 23, 28, 18)"},{"v":50.67},{"v":40}]},{"c":[{"v":"Date(2017, 3, 25, 23, 28, 45)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 32, 18)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 36, 18)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 40, 18)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 44, 18)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 48, 18)"},{"v":49.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 52, 18)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 25, 23, 56, 18)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 0, 18)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 4, 18)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 8, 18)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 12, 18)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 16, 18)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 20, 18)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 24, 18)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 28, 18)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 32, 18)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 36, 18)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 40, 18)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 44, 18)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 48, 18)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 52, 18)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 0, 56, 18)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 0, 18)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 4, 18)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 8, 18)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 12, 18)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 16, 18)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 20, 18)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 24, 18)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 28, 18)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 32, 18)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 36, 18)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 40, 18)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 44, 18)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 48, 18)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 52, 18)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 1, 56, 18)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 0, 18)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 4, 18)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 8, 18)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 12, 18)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 16, 18)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 20, 18)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 24, 18)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 28, 18)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 32, 18)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 36, 18)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 40, 18)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 44, 18)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 48, 18)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 52, 18)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 2, 56, 18)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 0, 18)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 4, 18)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 8, 18)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 12, 18)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 16, 18)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 20, 18)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 24, 18)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 28, 18)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 32, 18)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 36, 18)"},{"v":48.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 40, 18)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 44, 18)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 48, 18)"},{"v":47.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 52, 18)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 3, 56, 18)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 0, 18)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 4, 18)"},{"v":48.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 8, 18)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 12, 18)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 16, 18)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 20, 18)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 24, 18)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 28, 18)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 32, 18)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 36, 18)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 40, 18)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 44, 18)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 48, 18)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 52, 18)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 4, 56, 18)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 0, 18)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 4, 18)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 8, 18)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 12, 18)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 16, 18)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 20, 18)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 24, 18)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 28, 18)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 32, 18)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 36, 18)"},{"v":46.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 40, 18)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 44, 18)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 48, 18)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 52, 18)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 5, 56, 18)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 0, 18)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 4, 18)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 6, 9)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 6, 25)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 6, 26)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 8, 18)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 12, 18)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 16, 18)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 20, 18)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 24, 18)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 28, 18)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 32, 10)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 32, 18)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 36, 18)"},{"v":44.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 39, 35)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 40, 18)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 44, 18)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 48, 18)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 52, 18)"},{"v":44.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 6, 56, 18)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 0, 18)"},{"v":44.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 4, 18)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 6, 11)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 8, 18)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 12, 18)"},{"v":45.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 16, 18)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 20, 18)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 24, 18)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 28, 18)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 32, 18)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 36, 18)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 38, 32)"},{"v":44.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 40, 18)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 44, 18)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 46, 53)"},{"v":44.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 48, 18)"},{"v":44.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 52, 18)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 7, 56, 18)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 0, 18)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 4, 18)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 8, 18)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 12, 18)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 16, 18)"},{"v":93.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 20, 18)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 20, 43)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 8, 24, 18)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 8, 28, 18)"},{"v":98.2},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 8, 31, 58)"},{"v":84.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 32, 18)"},{"v":80.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 35, 32)"},{"v":72.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 36, 18)"},{"v":70.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 40, 18)"},{"v":63.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 41, 38)"},{"v":98.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 41, 38)"},{"v":98.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 41, 50)"},{"v":98.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 44, 18)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 48, 18)"},{"v":87.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 52, 18)"},{"v":85.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 8, 56, 18)"},{"v":82.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 0, 18)"},{"v":84.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 4, 18)"},{"v":85.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 8, 18)"},{"v":81.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 12, 18)"},{"v":77.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 16, 18)"},{"v":75.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 20, 18)"},{"v":72.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 24, 18)"},{"v":70.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 28, 18)"},{"v":64.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 32, 18)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 36, 18)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 40, 18)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 44, 18)"},{"v":63.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 48, 18)"},{"v":64.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 52, 18)"},{"v":64.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 9, 56, 18)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 0, 18)"},{"v":67.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 4, 18)"},{"v":68.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 8, 18)"},{"v":67.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 12, 18)"},{"v":68.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 16, 18)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 20, 18)"},{"v":68.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 24, 18)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 28, 18)"},{"v":68.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 32, 18)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 36, 18)"},{"v":68.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 40, 18)"},{"v":67.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 44, 18)"},{"v":68.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 48, 18)"},{"v":68.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 52, 18)"},{"v":68.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 10, 56, 18)"},{"v":68.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 0, 18)"},{"v":68.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 4, 18)"},{"v":68.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 8, 18)"},{"v":67.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 12, 18)"},{"v":68.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 16, 19)"},{"v":68.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 20, 18)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 24, 18)"},{"v":68.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 28, 18)"},{"v":67.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 32, 19)"},{"v":67.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 36, 18)"},{"v":67.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 40, 18)"},{"v":67.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 44, 18)"},{"v":67.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 48, 19)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 52, 18)"},{"v":67.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 11, 56, 18)"},{"v":67.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 0, 18)"},{"v":67.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 4, 19)"},{"v":67.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 8, 18)"},{"v":68.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 12, 18)"},{"v":67.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 16, 19)"},{"v":67.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 20, 19)"},{"v":66.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 24, 18)"},{"v":67.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 28, 19)"},{"v":67.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 32, 19)"},{"v":66.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 36, 19)"},{"v":66.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 40, 19)"},{"v":66.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 44, 19)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 48, 19)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 52, 19)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 12, 56, 19)"},{"v":66.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 0, 19)"},{"v":67.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 4, 19)"},{"v":66.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 8, 19)"},{"v":66.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 12, 19)"},{"v":66.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 16, 19)"},{"v":66.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 20, 19)"},{"v":66.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 24, 19)"},{"v":66.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 28, 19)"},{"v":66.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 32, 19)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 36, 19)"},{"v":67.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 40, 19)"},{"v":67.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 44, 19)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 48, 19)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 52, 19)"},{"v":67.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 13, 56, 19)"},{"v":67.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 0, 19)"},{"v":67.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 4, 19)"},{"v":67.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 8, 19)"},{"v":67.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 12, 19)"},{"v":68.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 16, 19)"},{"v":67.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 20, 19)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 24, 19)"},{"v":67.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 28, 19)"},{"v":68.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 32, 19)"},{"v":68.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 36, 19)"},{"v":68.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 40, 19)"},{"v":68.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 44, 19)"},{"v":68.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 48, 19)"},{"v":68.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 52, 19)"},{"v":67.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 14, 56, 19)"},{"v":67.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 0, 19)"},{"v":67.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 4, 19)"},{"v":67.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 8, 19)"},{"v":67.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 12, 19)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 16, 19)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 20, 19)"},{"v":66.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 24, 19)"},{"v":66.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 28, 19)"},{"v":66.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 32, 19)"},{"v":66.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 36, 19)"},{"v":66.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 40, 19)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 44, 19)"},{"v":65.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 48, 19)"},{"v":65.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 52, 19)"},{"v":65.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 15, 56, 19)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 0, 19)"},{"v":65.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 4, 19)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 8, 19)"},{"v":64.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 12, 19)"},{"v":64.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 16, 19)"},{"v":64.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 20, 19)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 24, 19)"},{"v":64.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 28, 19)"},{"v":64.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 32, 19)"},{"v":64.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 36, 19)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 40, 19)"},{"v":64.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 44, 19)"},{"v":63.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 48, 19)"},{"v":63.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 52, 19)"},{"v":63.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 16, 56, 19)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 0, 19)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 4, 19)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 8, 19)"},{"v":63.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 12, 19)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 16, 19)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 20, 19)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 24, 19)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 28, 20)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 32, 20)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 36, 20)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 40, 20)"},{"v":62.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 44, 20)"},{"v":61.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 48, 20)"},{"v":62.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 52, 20)"},{"v":62.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 17, 56, 20)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 0, 20)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 4, 20)"},{"v":61.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 8, 21)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 12, 20)"},{"v":61.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 16, 20)"},{"v":61.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 20, 20)"},{"v":61.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 24, 20)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 28, 20)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 32, 20)"},{"v":59.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 36, 20)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 40, 20)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 44, 20)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 48, 20)"},{"v":60.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 52, 20)"},{"v":59.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 18, 56, 20)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 0, 20)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 4, 20)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 8, 20)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 12, 20)"},{"v":59.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 16, 20)"},{"v":59.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 20, 20)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 24, 20)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 28, 20)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 32, 20)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 36, 20)"},{"v":59.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 40, 20)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 44, 20)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 48, 20)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 51, 42)"},{"v":59.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 52, 20)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 19, 56, 20)"},{"v":59.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 0, 20)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 2, 37)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 4, 20)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 8, 20)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 12, 20)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 16, 20)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 20, 20)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 24, 20)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 28, 20)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 32, 20)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 36, 20)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 40, 20)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 44, 20)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 48, 20)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 52, 20)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 20, 56, 20)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 0, 20)"},{"v":58.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 3, 37)"},{"v":58.3},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 21, 3, 51)"},{"v":58.3},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 21, 3, 52)"},{"v":58.3},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 21, 4, 20)"},{"v":58.27},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 21, 8, 20)"},{"v":58.53},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 21, 12, 20)"},{"v":58.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 21, 15, 18)"},{"v":58.5},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 21, 15, 19)"},{"v":58.5},{"v":40}]},{"c":[{"v":"Date(2017, 3, 26, 21, 15, 20)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 16, 20)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 20, 20)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 24, 28)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 28, 26)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 32, 26)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 36, 26)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 40, 27)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 44, 26)"},{"v":57.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 48, 26)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 51, 40)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 52, 27)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 21, 56, 27)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 0, 27)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 4, 27)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 8, 27)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 12, 27)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 15, 55)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 16, 27)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 20, 27)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 24, 27)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 28, 27)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 32, 27)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 36, 27)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 40, 27)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 44, 27)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 48, 27)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 52, 27)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 22, 56, 27)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 0, 27)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 4, 27)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 8, 27)"},{"v":55.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 12, 27)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 16, 27)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 20, 27)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 24, 27)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 28, 27)"},{"v":56.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 32, 27)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 36, 27)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 40, 27)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 44, 27)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 48, 27)"},{"v":56.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 52, 27)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 26, 23, 56, 27)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 0, 27)"},{"v":56.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 4, 27)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 8, 27)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 12, 27)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 16, 27)"},{"v":55.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 20, 27)"},{"v":55.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 24, 27)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 28, 27)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 32, 27)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 36, 27)"},{"v":55.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 40, 27)"},{"v":55.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 44, 27)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 48, 27)"},{"v":55.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 52, 27)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 0, 56, 27)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 0, 27)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 4, 27)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 8, 27)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 12, 27)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 16, 27)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 20, 27)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 24, 27)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 28, 27)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 32, 27)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 36, 27)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 40, 27)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 44, 27)"},{"v":55.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 48, 27)"},{"v":55.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 52, 27)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 1, 56, 27)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 0, 27)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 4, 27)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 8, 27)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 12, 27)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 16, 27)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 20, 27)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 24, 27)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 28, 27)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 32, 27)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 36, 27)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 40, 27)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 44, 27)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 48, 27)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 52, 27)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 2, 56, 27)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 0, 27)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 4, 27)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 8, 27)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 12, 27)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 16, 27)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 20, 27)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 24, 27)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 28, 27)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 32, 27)"},{"v":53.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 36, 27)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 40, 27)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 44, 27)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 48, 27)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 52, 27)"},{"v":53.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 3, 56, 27)"},{"v":53.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 0, 27)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 4, 30)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 8, 27)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 12, 27)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 16, 27)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 20, 27)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 24, 27)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 28, 27)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 32, 27)"},{"v":53.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 36, 27)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 40, 28)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 44, 27)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 48, 27)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 52, 27)"},{"v":53.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 4, 56, 27)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 0, 27)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 4, 27)"},{"v":53.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 8, 28)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 12, 27)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 16, 27)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 20, 28)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 28, 28)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 32, 28)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 36, 28)"},{"v":52.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 40, 28)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 44, 28)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 48, 28)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 52, 28)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 5, 56, 28)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 0, 28)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 4, 28)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 8, 28)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 12, 28)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 16, 28)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 20, 28)"},{"v":53.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 24, 28)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 28, 28)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 32, 28)"},{"v":79.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 28)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 35)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 50)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 50)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 6, 40, 28)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 6, 44, 28)"},{"v":97.5},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 6, 48, 28)"},{"v":85.4},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 6, 49, 26)"},{"v":81.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 52, 28)"},{"v":74.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 6, 56, 28)"},{"v":78.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 0, 28)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 0, 44)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 4, 28)"},{"v":80.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 8, 28)"},{"v":81.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 12, 28)"},{"v":78.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 16, 28)"},{"v":72.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 19, 21)"},{"v":71.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 20, 28)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 24, 28)"},{"v":69.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 28, 28)"},{"v":68.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 32, 28)"},{"v":68.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 36, 29)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 40, 29)"},{"v":69.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 44, 29)"},{"v":64.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 48, 29)"},{"v":68.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 52, 29)"},{"v":70.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 7, 56, 29)"},{"v":72.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 0, 29)"},{"v":75.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 4, 29)"},{"v":77.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 8, 29)"},{"v":78.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 12, 29)"},{"v":79.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 16, 29)"},{"v":79.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 20, 29)"},{"v":79.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 24, 29)"},{"v":79.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 28, 29)"},{"v":78.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 32, 29)"},{"v":78.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 36, 29)"},{"v":77.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 40, 29)"},{"v":77.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 44, 29)"},{"v":77.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 48, 29)"},{"v":77.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 52, 29)"},{"v":77.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 8, 56, 29)"},{"v":77.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 0, 29)"},{"v":77.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 4, 29)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 8, 29)"},{"v":76.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 12, 29)"},{"v":76.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 16, 29)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 20, 29)"},{"v":76.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 24, 29)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 28, 29)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 32, 29)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 36, 29)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 40, 29)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 44, 29)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 9, 45, 36)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 9, 48, 29)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 9, 52, 29)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 9, 56, 29)"},{"v":98.37},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 9, 56, 57)"},{"v":98.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 0, 29)"},{"v":93.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 4, 29)"},{"v":90.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 8, 29)"},{"v":82.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 12, 29)"},{"v":74.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 16, 29)"},{"v":66.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 20, 29)"},{"v":70.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 24, 29)"},{"v":67.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 28, 29)"},{"v":67.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 32, 29)"},{"v":67.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 36, 29)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 40, 29)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 44, 29)"},{"v":63.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 48, 29)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 52, 29)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 10, 56, 29)"},{"v":61.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 0, 29)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 4, 29)"},{"v":61.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 8, 29)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 12, 29)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 16, 29)"},{"v":61.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 20, 29)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 24, 29)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 28, 29)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 32, 29)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 36, 29)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 40, 29)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 44, 29)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 48, 29)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 52, 29)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 11, 56, 29)"},{"v":60.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 0, 29)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 4, 29)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 8, 29)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 12, 29)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 16, 29)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 20, 29)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 24, 29)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 28, 29)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 32, 29)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 36, 29)"},{"v":60.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 40, 29)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 44, 29)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 48, 29)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 52, 29)"},{"v":59.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 12, 56, 29)"},{"v":60.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 0, 29)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 4, 29)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 8, 29)"},{"v":61.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 12, 29)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 16, 29)"},{"v":61.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 20, 29)"},{"v":61.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 24, 29)"},{"v":62.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 28, 29)"},{"v":62.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 32, 29)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 36, 29)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 40, 30)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 44, 29)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 48, 29)"},{"v":67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 52, 30)"},{"v":67.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 13, 56, 30)"},{"v":67.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 0, 30)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 4, 30)"},{"v":67.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 8, 30)"},{"v":68.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 12, 30)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 16, 30)"},{"v":68.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 20, 30)"},{"v":69.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 24, 30)"},{"v":69.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 28, 30)"},{"v":69.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 32, 30)"},{"v":69.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 36, 30)"},{"v":69.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 40, 30)"},{"v":69.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 44, 30)"},{"v":71.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 48, 30)"},{"v":70.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 52, 30)"},{"v":70.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 14, 56, 30)"},{"v":70.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 0, 30)"},{"v":70.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 4, 30)"},{"v":70.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 8, 30)"},{"v":72.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 12, 30)"},{"v":71.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 16, 30)"},{"v":72.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 20, 30)"},{"v":72.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 24, 30)"},{"v":72.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 28, 30)"},{"v":72},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 32, 30)"},{"v":72.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 36, 30)"},{"v":72.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 40, 30)"},{"v":72.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 44, 30)"},{"v":72.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 48, 30)"},{"v":72.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 52, 30)"},{"v":72.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 15, 56, 30)"},{"v":71.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 0, 30)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 4, 30)"},{"v":70.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 8, 30)"},{"v":70.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 12, 30)"},{"v":71.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 16, 30)"},{"v":71.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 20, 30)"},{"v":69.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 24, 30)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 28, 30)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 32, 30)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 36, 30)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 40, 30)"},{"v":68.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 44, 30)"},{"v":68.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 48, 30)"},{"v":67.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 52, 30)"},{"v":68.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 16, 56, 30)"},{"v":67.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 0, 30)"},{"v":67.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 4, 30)"},{"v":66.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 8, 30)"},{"v":66.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 12, 30)"},{"v":66.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 16, 30)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 20, 30)"},{"v":65.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 24, 30)"},{"v":64.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 28, 30)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 32, 30)"},{"v":64.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 36, 30)"},{"v":64.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 40, 30)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 44, 30)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 48, 30)"},{"v":62.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 52, 30)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 17, 56, 30)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 0, 30)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 4, 30)"},{"v":61.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 8, 30)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 12, 30)"},{"v":60.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 16, 30)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 20, 30)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 24, 30)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 28, 30)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 32, 30)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 36, 30)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 40, 31)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 44, 30)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 48, 30)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 52, 30)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 18, 56, 30)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 0, 30)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 4, 30)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 8, 30)"},{"v":57.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 12, 30)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 16, 30)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 20, 30)"},{"v":57.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 24, 30)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 28, 31)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 32, 30)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 36, 30)"},{"v":57.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 40, 30)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 44, 30)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 48, 31)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 52, 30)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 19, 56, 30)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 0, 30)"},{"v":57.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 4, 31)"},{"v":56.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 8, 30)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 12, 30)"},{"v":57.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 16, 30)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 20, 31)"},{"v":58.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 24, 31)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 28, 30)"},{"v":58.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 32, 30)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 36, 31)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 40, 31)"},{"v":59.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 44, 31)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 48, 31)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 52, 31)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 20, 56, 31)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 0, 31)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 4, 31)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 8, 31)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 12, 31)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 16, 31)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 20, 31)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 24, 31)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 28, 31)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 32, 31)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 36, 31)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 40, 31)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 44, 31)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 48, 31)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 52, 31)"},{"v":56.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 21, 56, 31)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 0, 31)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 4, 31)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 8, 31)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 12, 31)"},{"v":53.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 16, 31)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 20, 31)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 24, 31)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 28, 31)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 7)"},{"v":55.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 22)"},{"v":55.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 22)"},{"v":55.43},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 31)"},{"v":56.6},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 22, 36, 31)"},{"v":61.8},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 22, 40, 31)"},{"v":61.93},{"v":40}]},{"c":[{"v":"Date(2017, 3, 27, 22, 43, 46)"},{"v":62.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 44, 31)"},{"v":62.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 48, 31)"},{"v":61.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 52, 31)"},{"v":62.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 22, 56, 31)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 0, 31)"},{"v":62.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 4, 31)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 8, 31)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 12, 31)"},{"v":62.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 16, 31)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 20, 31)"},{"v":62.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 24, 31)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 28, 31)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 32, 31)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 36, 31)"},{"v":63.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 40, 31)"},{"v":62.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 44, 31)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 48, 31)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 52, 31)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 27, 23, 56, 31)"},{"v":60.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 0, 31)"},{"v":61.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 4, 31)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 8, 31)"},{"v":61.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 12, 31)"},{"v":61.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 16, 31)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 20, 31)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 24, 31)"},{"v":60.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 28, 31)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 32, 31)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 36, 31)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 40, 31)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 44, 31)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 48, 31)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 52, 31)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 0, 56, 31)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 0, 31)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 4, 31)"},{"v":60.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 8, 31)"},{"v":60.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 12, 31)"},{"v":60.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 16, 31)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 20, 31)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 24, 32)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 28, 31)"},{"v":59.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 32, 31)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 36, 31)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 40, 32)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 44, 31)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 48, 32)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 52, 32)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 1, 56, 32)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 0, 32)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 4, 32)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 8, 32)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 12, 32)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 16, 32)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 20, 32)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 24, 32)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 28, 32)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 32, 32)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 36, 32)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 40, 32)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 44, 32)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 48, 32)"},{"v":59.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 52, 32)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 2, 56, 32)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 0, 32)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 4, 32)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 8, 32)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 12, 32)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 16, 32)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 20, 32)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 24, 32)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 28, 32)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 32, 32)"},{"v":58.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 36, 32)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 40, 32)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 44, 32)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 48, 32)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 52, 32)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 3, 56, 32)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 0, 32)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 4, 32)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 8, 32)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 12, 32)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 16, 32)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 20, 32)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 24, 32)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 28, 32)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 32, 32)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 36, 32)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 40, 32)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 44, 32)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 48, 32)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 52, 32)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 4, 56, 32)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 0, 32)"},{"v":58.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 4, 32)"},{"v":58.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 8, 34)"},{"v":58.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 12, 32)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 16, 32)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 20, 32)"},{"v":58.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 24, 32)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 28, 32)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 32, 32)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 36, 32)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 40, 32)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 44, 32)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 48, 32)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 52, 32)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 5, 56, 32)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 0, 32)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 4, 32)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 8, 32)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 12, 32)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 16, 32)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 20, 32)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 24, 32)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 28, 32)"},{"v":69.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 32, 32)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 21)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 32)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 36)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 36)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 6, 40, 32)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 6, 44, 32)"},{"v":93.7},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 6, 47, 50)"},{"v":86.3},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 6, 48, 27)"},{"v":86.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 48, 32)"},{"v":86.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":85.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 52, 32)"},{"v":86.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 6, 56, 32)"},{"v":86.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 0, 32)"},{"v":88.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 4, 32)"},{"v":88.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 8, 32)"},{"v":87.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 12, 32)"},{"v":87.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 16, 32)"},{"v":84.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 20, 32)"},{"v":82.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 24, 32)"},{"v":75.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 28, 32)"},{"v":70.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 32, 32)"},{"v":68.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 36, 32)"},{"v":67.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 40, 32)"},{"v":72.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 44, 32)"},{"v":74.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 48, 32)"},{"v":75.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 52, 32)"},{"v":76.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 7, 56, 32)"},{"v":78.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 0, 32)"},{"v":80.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 4, 32)"},{"v":81.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 8, 32)"},{"v":82.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 12, 32)"},{"v":80.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 16, 32)"},{"v":88.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 20, 32)"},{"v":86},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 24, 32)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 28, 32)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 32, 32)"},{"v":91.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 36, 32)"},{"v":85.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 40, 32)"},{"v":80.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 44, 32)"},{"v":71.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 48, 32)"},{"v":66.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 52, 32)"},{"v":64.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 8, 56, 32)"},{"v":63.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 0, 32)"},{"v":63.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 4, 32)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 8, 32)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 12, 32)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 16, 32)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 20, 32)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 24, 32)"},{"v":60.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 28, 32)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 32, 32)"},{"v":61.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 36, 32)"},{"v":61.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 40, 32)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 44, 32)"},{"v":61.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 48, 32)"},{"v":62.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 52, 32)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 9, 56, 32)"},{"v":61.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 0, 32)"},{"v":61.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 4, 32)"},{"v":61.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 8, 32)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 12, 32)"},{"v":61.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 16, 32)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 20, 32)"},{"v":60.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 24, 32)"},{"v":60.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 28, 32)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 32, 32)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 36, 32)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 40, 32)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 44, 33)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 48, 32)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 52, 32)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 10, 56, 32)"},{"v":53.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 0, 33)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 4, 32)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 8, 32)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 12, 33)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 16, 33)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 20, 33)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 24, 33)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 28, 33)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 32, 33)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 36, 33)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 40, 33)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 44, 33)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 48, 33)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 52, 33)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 11, 56, 33)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 0, 33)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 4, 33)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 8, 33)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 12, 33)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 16, 33)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 20, 33)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 24, 33)"},{"v":52.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 28, 33)"},{"v":52.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 32, 33)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 36, 33)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 40, 33)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 44, 33)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 48, 33)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 52, 33)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 12, 56, 33)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 0, 33)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 4, 33)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 8, 33)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 12, 33)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 16, 33)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 17, 51)"},{"v":54.5},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 6)"},{"v":54.37},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 6)"},{"v":54.37},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 7)"},{"v":54.37},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 7)"},{"v":54.37},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 13, 20, 33)"},{"v":54.47},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 13, 24, 33)"},{"v":54.4},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 13, 28, 33)"},{"v":54.53},{"v":40}]},{"c":[{"v":"Date(2017, 3, 28, 13, 29, 13)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 32, 33)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 36, 33)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 40, 33)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 44, 33)"},{"v":54.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 48, 33)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 52, 33)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 13, 56, 33)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 0, 33)"},{"v":54.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 4, 33)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 8, 33)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 12, 33)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 16, 33)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 20, 33)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 24, 33)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 28, 33)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 32, 33)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 36, 33)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 40, 33)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 44, 33)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 48, 33)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 52, 33)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 14, 56, 33)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 0, 33)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 4, 33)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 8, 33)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 12, 33)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 16, 33)"},{"v":62.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 20, 33)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 24, 33)"},{"v":62.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 28, 33)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 32, 33)"},{"v":62.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 36, 33)"},{"v":62.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 40, 33)"},{"v":63.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 44, 33)"},{"v":62.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 48, 33)"},{"v":62.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 52, 33)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 15, 56, 33)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 0, 33)"},{"v":63.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 4, 33)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 8, 33)"},{"v":60.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 12, 33)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 16, 33)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 20, 33)"},{"v":61.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 24, 33)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 28, 33)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 32, 33)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 36, 33)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 40, 34)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 44, 33)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 48, 33)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 52, 33)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 16, 56, 33)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 0, 33)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 4, 33)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 8, 33)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 12, 33)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 16, 33)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 20, 33)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 24, 33)"},{"v":60.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 28, 33)"},{"v":60.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 32, 33)"},{"v":61.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 36, 33)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 40, 33)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 44, 33)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 48, 33)"},{"v":62.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 52, 33)"},{"v":64.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 17, 56, 33)"},{"v":64.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 0, 33)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 4, 33)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 8, 33)"},{"v":65.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 12, 33)"},{"v":65.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 16, 33)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 20, 33)"},{"v":67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 24, 33)"},{"v":66.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 28, 33)"},{"v":66.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 32, 33)"},{"v":67.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 36, 33)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 40, 33)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 44, 33)"},{"v":68.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 48, 33)"},{"v":68.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 52, 33)"},{"v":68.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 18, 56, 37)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 0, 34)"},{"v":69.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 4, 34)"},{"v":69.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 8, 34)"},{"v":69.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 12, 34)"},{"v":69.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 16, 34)"},{"v":69.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 20, 34)"},{"v":68.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 24, 34)"},{"v":70.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 28, 34)"},{"v":65.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 32, 34)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 36, 34)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 40, 34)"},{"v":67.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 44, 34)"},{"v":68.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 48, 34)"},{"v":68.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 52, 34)"},{"v":67.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 19, 56, 34)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 0, 34)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 4, 34)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 8, 34)"},{"v":62.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 12, 34)"},{"v":62.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 16, 34)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 20, 34)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 24, 34)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 28, 34)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 32, 34)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 36, 34)"},{"v":65},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 40, 34)"},{"v":64.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 44, 34)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 48, 34)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 52, 34)"},{"v":60.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 20, 56, 34)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 0, 34)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 4, 34)"},{"v":60.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 8, 34)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 12, 34)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 16, 34)"},{"v":63.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 20, 34)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 24, 34)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 28, 34)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 32, 34)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 36, 34)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 40, 34)"},{"v":59.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 44, 34)"},{"v":60.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 48, 34)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 52, 34)"},{"v":60.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 21, 56, 34)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 0, 34)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 4, 34)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 8, 34)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 12, 34)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 16, 34)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 20, 34)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 24, 34)"},{"v":59.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 28, 34)"},{"v":60.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 32, 34)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 36, 34)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 40, 34)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 44, 34)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 48, 34)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 52, 34)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 22, 56, 34)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 0, 34)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 4, 34)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 8, 34)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 12, 34)"},{"v":49.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 16, 34)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 20, 34)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 24, 34)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 28, 34)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 32, 34)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 36, 34)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 40, 34)"},{"v":45.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 44, 34)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 48, 34)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 52, 34)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 28, 23, 56, 34)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 0, 34)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 4, 34)"},{"v":53.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 8, 34)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 12, 34)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 16, 34)"},{"v":54.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 20, 34)"},{"v":54.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 24, 34)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 28, 34)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 32, 34)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 36, 34)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 40, 34)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 44, 34)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 48, 34)"},{"v":53.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 52, 34)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 0, 56, 34)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 0, 34)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 4, 34)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 8, 34)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 12, 34)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 16, 34)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 20, 35)"},{"v":55.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 24, 34)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 28, 34)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 32, 34)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 36, 34)"},{"v":56.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 40, 34)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 44, 34)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 48, 34)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 52, 34)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 1, 56, 34)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 0, 34)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 4, 34)"},{"v":55.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 8, 34)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 12, 34)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 16, 34)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 20, 34)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 24, 34)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 28, 35)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 32, 35)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 36, 35)"},{"v":56.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 40, 35)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 44, 35)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 48, 35)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 52, 35)"},{"v":56.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 2, 56, 35)"},{"v":57.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 0, 35)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 4, 35)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 8, 35)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 12, 35)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 16, 35)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 20, 35)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 24, 35)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 28, 35)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 32, 35)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 36, 35)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 40, 35)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 44, 35)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 48, 35)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 52, 35)"},{"v":57.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 3, 56, 35)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 0, 35)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 4, 35)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 8, 35)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 12, 35)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 16, 35)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 20, 35)"},{"v":57.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 24, 35)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 28, 35)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 32, 35)"},{"v":57.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 36, 35)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 40, 35)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 44, 35)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 48, 35)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 52, 35)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 4, 56, 35)"},{"v":57.27},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 0, 35)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 4, 35)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 8, 35)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 12, 35)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 16, 35)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 20, 35)"},{"v":57.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 24, 35)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 28, 35)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 32, 35)"},{"v":57.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 36, 35)"},{"v":57.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 40, 35)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 44, 35)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 48, 35)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 52, 35)"},{"v":57.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 5, 56, 35)"},{"v":57.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 0, 35)"},{"v":57.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 4, 35)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 8, 35)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 12, 35)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 16, 35)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 20, 35)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 24, 35)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 28, 35)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 32, 35)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 36, 35)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 40, 35)"},{"v":49.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 44, 35)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 48, 35)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 52, 35)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 6, 56, 35)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 0, 35)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 4, 35)"},{"v":50.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 8, 35)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 12, 35)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 16, 35)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 20, 35)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 24, 35)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 28, 35)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 32, 35)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 36, 35)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 40, 35)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 44, 35)"},{"v":51.37},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 48, 35)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 52, 35)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 7, 56, 35)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 0, 35)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 4, 35)"},{"v":51.77},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 8, 35)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 12, 35)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 16, 35)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 20, 35)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 24, 35)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 28, 35)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 32, 35)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 34, 0)"},{"v":52.57},{"v":40}]},{"c":[{"v":"Date(2017, 3, 29, 8, 34, 16)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 34, 16)"},{"v":52.4},{"v":40}]},{"c":[{"v":"Date(2017, 3, 29, 8, 36, 35)"},{"v":50.57},{"v":40}]},{"c":[{"v":"Date(2017, 3, 29, 8, 40, 35)"},{"v":50.07},{"v":40}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 32)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 32)"},{"v":51.2},{"v":40}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 33)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 35)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 48, 35)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 52, 35)"},{"v":51.5},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 8, 56, 35)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 9, 0, 35)"},{"v":53.57},{"v":30}]},{"c":[{"v":"Date(2017, 3, 29, 9, 4, 35)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 25, 16)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 0, 53)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 4, 53)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 8, 53)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 12, 53)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 13, 2)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 13, 16)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 13, 17)"},{"v":45.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 2)"},{"v":45.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 2)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 16)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 53)"},{"v":45.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 20, 53)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 24, 53)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 28, 53)"},{"v":46.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 32, 53)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 36, 53)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 40, 53)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 44, 53)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 48, 53)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 52, 53)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 19, 56, 53)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 0, 53)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 4, 53)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 8, 53)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 12, 53)"},{"v":44.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 16, 53)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 20, 53)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 24, 53)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 28, 53)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 32, 53)"},{"v":43.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 36, 53)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 40, 53)"},{"v":44.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 44, 53)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 48, 53)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 52, 53)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 20, 56, 53)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 0, 53)"},{"v":44.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 4, 53)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 8, 53)"},{"v":44.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 12, 53)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 16, 53)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 19, 6)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 20, 53)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 22, 8)"},{"v":47.33},{"v":40}]},{"c":[{"v":"Date(2017, 4, 1, 21, 24, 53)"},{"v":51.8},{"v":40}]},{"c":[{"v":"Date(2017, 4, 1, 21, 28, 53)"},{"v":50.5},{"v":40}]},{"c":[{"v":"Date(2017, 4, 1, 21, 32, 53)"},{"v":51.57},{"v":40}]},{"c":[{"v":"Date(2017, 4, 1, 21, 34, 26)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 36, 53)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 40, 53)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 44, 53)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 48, 53)"},{"v":49.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 52, 53)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 21, 56, 53)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 0, 53)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 4, 53)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 6, 22)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 8, 53)"},{"v":51.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 12, 53)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 16, 53)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 20, 53)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 24, 53)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 28, 53)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 32, 53)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 36, 53)"},{"v":50.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 40, 53)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 44, 53)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 48, 53)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 52, 53)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 22, 56, 53)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 0, 53)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 4, 53)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 8, 53)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 12, 54)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 16, 53)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 20, 53)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 24, 53)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 28, 54)"},{"v":50.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 32, 53)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 36, 53)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 40, 53)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 44, 54)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 48, 53)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 52, 53)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 1, 23, 56, 53)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 0, 54)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 4, 53)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 9, 1)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 13, 1)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 17, 1)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 21, 5)"},{"v":51.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 25, 5)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 21, 16)"},{"v":56.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 33, 29)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 37, 29)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 41, 29)"},{"v":51.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 45, 29)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 49, 29)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 53, 29)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 0, 57, 29)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 1, 29)"},{"v":51.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 5, 29)"},{"v":51.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 9, 29)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 13, 29)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 17, 29)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 21, 29)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 25, 29)"},{"v":51.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 29, 29)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 33, 29)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 37, 29)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 41, 29)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 45, 29)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 49, 29)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 53, 29)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 1, 57, 29)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 1, 29)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 5, 29)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 9, 29)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 13, 29)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 17, 29)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 21, 29)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 25, 29)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 29, 29)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 33, 29)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 37, 29)"},{"v":50.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 41, 29)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 45, 29)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 49, 29)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 53, 29)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 2, 57, 29)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 1, 29)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 5, 29)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 9, 29)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 13, 29)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 17, 29)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 21, 29)"},{"v":49.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 25, 29)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 29, 29)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 33, 29)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 37, 29)"},{"v":49.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 41, 29)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 45, 29)"},{"v":49.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 49, 29)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 53, 29)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 3, 57, 29)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 1, 29)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 5, 29)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 9, 29)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 13, 29)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 17, 29)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 21, 29)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 25, 29)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 29, 29)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 33, 29)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 37, 29)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 41, 29)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 45, 29)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 49, 29)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 53, 29)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 4, 57, 29)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 1, 29)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 5, 29)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 9, 29)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 13, 29)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 17, 29)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 21, 29)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 25, 29)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 29, 29)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 33, 29)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 37, 29)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 41, 29)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 45, 29)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 49, 29)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 53, 29)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 5, 57, 29)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 1, 29)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 5, 29)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 9, 29)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 13, 30)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 17, 29)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 21, 29)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 25, 29)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 29, 29)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 33, 29)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 37, 29)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 41, 29)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 45, 29)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 49, 29)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 53, 29)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 57, 29)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 6, 59, 36)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 1, 29)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 5, 29)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 9, 29)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 13, 29)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 17, 29)"},{"v":47.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 21, 29)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 25, 29)"},{"v":45.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 27, 7)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 27, 7)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 27, 8)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 29, 29)"},{"v":45.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 33, 29)"},{"v":44.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 37, 29)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 41, 29)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 45, 29)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 49, 29)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 7, 52, 39)"},{"v":96.73},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 7, 53, 29)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 7, 57, 29)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 8, 1, 29)"},{"v":95.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 8, 5, 29)"},{"v":81.7},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 8, 5, 54)"},{"v":79.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 9, 29)"},{"v":75.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 13, 29)"},{"v":73.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 15, 35)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 15, 48)"},{"v":74.3},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 8, 15, 48)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 17, 29)"},{"v":73.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 21, 29)"},{"v":73.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 25, 29)"},{"v":72.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 29, 29)"},{"v":71.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 33, 31)"},{"v":71.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 37, 29)"},{"v":72.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 41, 29)"},{"v":72.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 45, 29)"},{"v":70.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 49, 30)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 50, 12)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 50, 12)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 50, 26)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 53, 29)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 8, 57, 29)"},{"v":62.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 1, 29)"},{"v":66.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 5, 30)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 9, 29)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 13, 29)"},{"v":71.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 17, 29)"},{"v":73.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 21, 30)"},{"v":74.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 25, 29)"},{"v":74.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 29, 29)"},{"v":72.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 33, 30)"},{"v":73.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 37, 30)"},{"v":73.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 41, 30)"},{"v":74.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 45, 30)"},{"v":75.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 49, 30)"},{"v":75.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 53, 30)"},{"v":79.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 57, 30)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 9, 58, 21)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 10, 1, 30)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 10, 5, 30)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 10, 9, 30)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 10, 12, 43)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 13, 30)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 17, 30)"},{"v":96.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 21, 30)"},{"v":90.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 25, 31)"},{"v":79.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 29, 30)"},{"v":72.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 33, 30)"},{"v":69.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 37, 30)"},{"v":66.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 41, 30)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 45, 30)"},{"v":63.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 49, 30)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 53, 30)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 10, 57, 30)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 1, 30)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 5, 31)"},{"v":61.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 9, 31)"},{"v":61.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 13, 31)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 17, 30)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 21, 31)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 25, 31)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 29, 31)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 33, 31)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 37, 31)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 41, 31)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 45, 31)"},{"v":59.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 49, 31)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 53, 31)"},{"v":58.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 11, 57, 31)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 1, 31)"},{"v":57.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 5, 31)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 9, 31)"},{"v":57.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 13, 31)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 17, 31)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 21, 31)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 25, 31)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 29, 31)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 33, 31)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 37, 31)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 41, 31)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 45, 31)"},{"v":56.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 49, 31)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 53, 31)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 12, 57, 31)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 1, 31)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 5, 31)"},{"v":56.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 9, 31)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 13, 31)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 17, 31)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 21, 31)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 25, 31)"},{"v":55.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 29, 31)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 33, 31)"},{"v":55.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 37, 31)"},{"v":56.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 41, 31)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 45, 31)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 49, 31)"},{"v":56.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 53, 31)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 13, 57, 31)"},{"v":56.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 1, 31)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 5, 31)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 9, 31)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 13, 31)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 17, 31)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 21, 31)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 25, 31)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 29, 31)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 33, 31)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 37, 31)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 41, 31)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 45, 31)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 49, 31)"},{"v":57.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 53, 31)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 14, 57, 31)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 1, 31)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 5, 31)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 9, 31)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 13, 31)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 17, 31)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 21, 31)"},{"v":56.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 25, 31)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 29, 31)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 33, 31)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 37, 31)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 41, 31)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 45, 31)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 49, 31)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 53, 31)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 15, 57, 31)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 1, 31)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 5, 31)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 9, 31)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 13, 31)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 17, 31)"},{"v":54.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 21, 31)"},{"v":54.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 25, 31)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 29, 31)"},{"v":54.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 33, 31)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 37, 31)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 41, 31)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 45, 31)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 49, 31)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 53, 31)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 16, 57, 31)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 1, 31)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 5, 31)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 9, 31)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 13, 31)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 17, 31)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 21, 31)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 25, 31)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 29, 31)"},{"v":57.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 33, 31)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 37, 31)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 41, 31)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 45, 31)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 49, 31)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 53, 31)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 17, 57, 31)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 1, 31)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 5, 31)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 9, 31)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 13, 31)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 17, 31)"},{"v":57.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 21, 31)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 25, 31)"},{"v":59.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 29, 31)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 33, 31)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 37, 31)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 41, 31)"},{"v":58.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 45, 31)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 49, 31)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 53, 31)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 18, 57, 31)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 1, 31)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 5, 31)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 9, 31)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 13, 31)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 17, 31)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 21, 31)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 25, 31)"},{"v":59.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 29, 31)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 33, 31)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 37, 31)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 41, 31)"},{"v":59.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 45, 31)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 49, 31)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 53, 31)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 19, 57, 31)"},{"v":58.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 1, 32)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 5, 31)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 9, 31)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 13, 31)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 17, 31)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 21, 31)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 25, 31)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 29, 31)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 33, 31)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 37, 31)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 41, 31)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 45, 31)"},{"v":58.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 49, 31)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 53, 31)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 20, 57, 31)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 1, 33)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 5, 31)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 9, 31)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 13, 31)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 17, 31)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 21, 31)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 25, 31)"},{"v":56.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 29, 31)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 33, 31)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 37, 31)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 41, 31)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 45, 31)"},{"v":57.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 49, 31)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 53, 31)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 57, 31)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 1, 31)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 5, 31)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 9, 31)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 13, 31)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 17, 31)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 21, 31)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 25, 31)"},{"v":56.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 29, 32)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 33, 32)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 37, 32)"},{"v":56.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 41, 32)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 45, 32)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 49, 32)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 53, 32)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 22, 57, 32)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 1, 32)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 5, 32)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 9, 32)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 13, 32)"},{"v":55.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 17, 32)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 21, 32)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 24)"},{"v":60.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 39)"},{"v":60.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 39)"},{"v":60.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 40)"},{"v":60.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 40)"},{"v":60.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 23, 25, 32)"},{"v":59.53},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 23, 29, 32)"},{"v":59.7},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 23, 33, 32)"},{"v":59.8},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 23, 34, 3)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 34, 3)"},{"v":59.8},{"v":40}]},{"c":[{"v":"Date(2017, 4, 2, 23, 34, 3)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 37, 32)"},{"v":59.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 41, 32)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 45, 32)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 49, 32)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 53, 32)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 57, 32)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 1, 32)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 5, 32)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 9, 32)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 13, 32)"},{"v":56.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 17, 32)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 21, 32)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 25, 32)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 29, 32)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 33, 32)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 37, 32)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 41, 32)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 45, 32)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 49, 32)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 53, 32)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 0, 57, 32)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 1, 32)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 5, 32)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 9, 32)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 13, 32)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 17, 32)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 21, 32)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 25, 32)"},{"v":55.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 29, 32)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 33, 32)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 37, 32)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 41, 32)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 45, 32)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 49, 32)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 53, 32)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 1, 57, 32)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 1, 32)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 5, 32)"},{"v":53.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 9, 33)"},{"v":53.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 13, 32)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 17, 32)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 21, 32)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 25, 33)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 29, 32)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 33, 32)"},{"v":54.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 37, 32)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 41, 33)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 45, 32)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 49, 32)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 53, 32)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 2, 57, 33)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 1, 33)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 5, 33)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 9, 33)"},{"v":53.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 13, 33)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 17, 33)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 21, 33)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 25, 33)"},{"v":53.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 29, 33)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 33, 33)"},{"v":53.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 37, 33)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 41, 33)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 45, 33)"},{"v":53.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 49, 33)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 53, 33)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 3, 57, 33)"},{"v":53.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 1, 33)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 5, 33)"},{"v":52.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 9, 33)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 13, 33)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 17, 33)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 21, 33)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 25, 33)"},{"v":52.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 29, 33)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 33, 33)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 37, 33)"},{"v":52.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 41, 33)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 45, 33)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 49, 33)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 53, 33)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 4, 57, 33)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 1, 33)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 5, 33)"},{"v":51.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 9, 33)"},{"v":51.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 13, 33)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 17, 33)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 21, 33)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 25, 33)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 29, 33)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 33, 33)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 37, 33)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 41, 33)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 45, 33)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 49, 33)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 53, 33)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 5, 57, 33)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 1, 33)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 5, 33)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 9, 33)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 13, 33)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 17, 33)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 21, 33)"},{"v":49.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 25, 33)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 29, 33)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 33, 33)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 37, 33)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 41, 33)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 45, 33)"},{"v":49.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 49, 33)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 53, 33)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 6, 57, 33)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 1, 33)"},{"v":49.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 5, 33)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 9, 33)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 13, 33)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 17, 33)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 21, 33)"},{"v":49.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 25, 33)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 29, 33)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 33, 33)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 37, 33)"},{"v":98.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 15)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 30)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 30)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 33)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 3, 7, 45, 33)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 3, 7, 49, 33)"},{"v":90.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 3, 7, 53, 10)"},{"v":86.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 53, 33)"},{"v":85.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 7, 57, 33)"},{"v":85.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 1, 33)"},{"v":84.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 5, 33)"},{"v":81.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 9, 33)"},{"v":85.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 13, 33)"},{"v":83.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 17, 33)"},{"v":82.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 21, 33)"},{"v":80.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 25, 33)"},{"v":79.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 29, 33)"},{"v":77.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 33, 33)"},{"v":78.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 37, 33)"},{"v":81.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 41, 33)"},{"v":86.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 45, 33)"},{"v":80.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 49, 33)"},{"v":71.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 53, 33)"},{"v":75.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 8, 57, 33)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 1, 33)"},{"v":78.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 5, 33)"},{"v":79.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 9, 33)"},{"v":79.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 13, 33)"},{"v":79.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 17, 33)"},{"v":79.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 21, 33)"},{"v":80.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 25, 33)"},{"v":80.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 29, 33)"},{"v":79.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 33, 33)"},{"v":66.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 37, 33)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 41, 33)"},{"v":71.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 45, 33)"},{"v":70.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 49, 33)"},{"v":70.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 53, 33)"},{"v":71.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 9, 57, 33)"},{"v":72.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 10, 1, 33)"},{"v":71.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 10, 5, 33)"},{"v":70.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 10, 9, 33)"},{"v":69.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 10, 13, 33)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 3, 10, 19, 40)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 17, 17)"},{"v":57.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 13, 16)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 9, 16)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 5, 16)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 1, 16)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 57, 16)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 53, 16)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 49, 16)"},{"v":59.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 45, 16)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 41, 16)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 37, 16)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 33, 16)"},{"v":60.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 29, 16)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 25, 16)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 21, 16)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 17, 16)"},{"v":61.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 13, 16)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 9, 16)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 5, 16)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 20, 1, 16)"},{"v":62.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 57, 16)"},{"v":64.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 55, 28)"},{"v":64.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 53, 16)"},{"v":64.03},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 19, 49, 16)"},{"v":65.03},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 19, 45, 16)"},{"v":64.8},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 19, 44, 26)"},{"v":64.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 19, 41, 16)"},{"v":66.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 37, 16)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 33, 16)"},{"v":65.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 29, 16)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 25, 16)"},{"v":64.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 21, 16)"},{"v":65.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 17, 16)"},{"v":69.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 13, 16)"},{"v":67.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 9, 16)"},{"v":66.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 5, 16)"},{"v":72.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 19, 1, 15)"},{"v":72.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 57, 15)"},{"v":76.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 53, 16)"},{"v":79.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 49, 16)"},{"v":80.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 45, 15)"},{"v":91.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 41, 15)"},{"v":96.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 37, 15)"},{"v":93.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 33, 16)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 29, 15)"},{"v":51.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 25, 16)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 21, 15)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 17, 15)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 13, 16)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 9, 16)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 5, 16)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 18, 1, 19)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 57, 16)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 53, 16)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 49, 16)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 45, 15)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 41, 15)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 37, 15)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 33, 16)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 29, 15)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 25, 15)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 21, 15)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 17, 15)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 13, 16)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 9, 15)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 5, 15)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 1, 15)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 17, 0, 5)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 57, 15)"},{"v":51.87},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 16, 53, 16)"},{"v":51.8},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 28)"},{"v":51.63},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 28)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 15)"},{"v":51.77},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 11)"},{"v":51.77},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 16, 45, 15)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 41, 15)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 37, 16)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 33, 16)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 29, 16)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 25, 15)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 21, 15)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 17, 15)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 13, 15)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 9, 15)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 5, 15)"},{"v":50.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 16, 1, 15)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 57, 15)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 53, 15)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 49, 15)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 45, 16)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 41, 15)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 37, 16)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 33, 15)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 29, 15)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 25, 15)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 21, 15)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 17, 16)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 13, 16)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 9, 15)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 5, 16)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 15, 1, 15)"},{"v":54.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 57, 16)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 53, 15)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 49, 15)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 45, 15)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 41, 15)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 37, 15)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 33, 15)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 29, 16)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 25, 15)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 21, 15)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 17, 16)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 13, 15)"},{"v":54.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 9, 15)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 5, 15)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 14, 1, 15)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 57, 15)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 53, 15)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 49, 15)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 45, 15)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 41, 15)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 37, 15)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 33, 15)"},{"v":54.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 29, 15)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 25, 15)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 21, 15)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 17, 15)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 13, 15)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 9, 15)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 5, 15)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 13, 1, 15)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 57, 15)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 53, 15)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 49, 15)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 45, 16)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 41, 15)"},{"v":50.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 37, 15)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 33, 15)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 29, 15)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 25, 15)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 21, 15)"},{"v":53.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 17, 15)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 13, 15)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 9, 15)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 5, 15)"},{"v":53.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 12, 1, 16)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 57, 15)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 53, 15)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 49, 15)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 45, 15)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 41, 15)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 37, 15)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 33, 15)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 29, 15)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 25, 15)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 21, 15)"},{"v":54.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 17, 15)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 13, 15)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 9, 15)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 5, 16)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 11, 1, 15)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 57, 15)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 53, 15)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 49, 15)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 45, 15)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 41, 15)"},{"v":56.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 37, 15)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 33, 16)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 29, 15)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 25, 15)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 21, 15)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 17, 16)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 13, 15)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 9, 15)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 5, 15)"},{"v":66.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 10, 1, 15)"},{"v":83.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 57, 15)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 53, 15)"},{"v":64.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 49, 15)"},{"v":53.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 45, 15)"},{"v":53.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 41, 15)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 37, 15)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 33, 15)"},{"v":54.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 29, 15)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 25, 15)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 21, 15)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 17, 15)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 13, 15)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 9, 15)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 5, 15)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 9, 1, 15)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 53, 15)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 49, 15)"},{"v":66.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 45, 15)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 41, 15)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 37, 15)"},{"v":53.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 33, 15)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 29, 15)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 25, 15)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 21, 15)"},{"v":52.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 17, 15)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 13, 15)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 9, 15)"},{"v":70.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 5, 15)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 8, 1, 15)"},{"v":67.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 57, 15)"},{"v":74.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 53, 15)"},{"v":83.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 52, 56)"},{"v":83.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 49, 15)"},{"v":91.73},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 7, 45, 15)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 7, 41, 15)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 7, 40, 27)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 18, 7, 37, 15)"},{"v":92.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 33, 15)"},{"v":53.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 29, 15)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 25, 15)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 21, 15)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 17, 15)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 13, 15)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 9, 15)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 5, 15)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 7, 1, 15)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 57, 15)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 53, 15)"},{"v":54.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 49, 15)"},{"v":53.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 45, 15)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 41, 15)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 37, 15)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 33, 15)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 29, 15)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 25, 15)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 21, 15)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 17, 15)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 13, 15)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 9, 15)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 5, 15)"},{"v":54.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 6, 1, 15)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 57, 15)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 53, 15)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 49, 15)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 45, 15)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 41, 15)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 37, 15)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 33, 15)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 29, 15)"},{"v":55.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 25, 15)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 21, 15)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 17, 15)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 13, 15)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 9, 15)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 5, 15)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 5, 1, 15)"},{"v":54.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 57, 15)"},{"v":53.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 53, 15)"},{"v":54.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 49, 15)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 45, 15)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 41, 15)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 37, 15)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 33, 15)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 29, 15)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 25, 15)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 21, 15)"},{"v":54.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 17, 15)"},{"v":54.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 13, 15)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 9, 15)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 5, 15)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 4, 1, 15)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 57, 15)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 53, 15)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 49, 15)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 45, 15)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 41, 15)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 37, 15)"},{"v":54.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 33, 15)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 29, 15)"},{"v":54.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 25, 15)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 21, 15)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 17, 15)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 13, 15)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 3, 9, 15)"},{"v":55.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 57, 15)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 53, 15)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 49, 15)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 45, 14)"},{"v":56.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 41, 14)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 37, 14)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 33, 14)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 29, 14)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 25, 14)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 21, 15)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 17, 14)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 13, 14)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 9, 14)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 5, 14)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 2, 1, 14)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 57, 14)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 53, 14)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 49, 14)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 45, 14)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 41, 14)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 37, 14)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 33, 14)"},{"v":58.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 29, 15)"},{"v":58.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 25, 14)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 21, 14)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 17, 14)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 13, 14)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 9, 14)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 5, 14)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 1, 1, 14)"},{"v":57.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 57, 14)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 53, 14)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 49, 14)"},{"v":58.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 45, 14)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 41, 14)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 37, 14)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 33, 14)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 29, 14)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 25, 14)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 21, 14)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 17, 15)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 13, 14)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 9, 14)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 5, 14)"},{"v":57.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 0, 1, 14)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 57, 14)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 53, 14)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 49, 14)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 45, 14)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 41, 14)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 37, 14)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 33, 14)"},{"v":53.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 29, 14)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 25, 14)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 21, 14)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 16, 52)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 12, 52)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 8, 52)"},{"v":51.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 4, 52)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 23, 0, 51)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 56, 52)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 52, 52)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 48, 51)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 44, 52)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 40, 51)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 36, 51)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 32, 52)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 28, 52)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 24, 51)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 20, 51)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 16, 51)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 12, 52)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 8, 51)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 4, 52)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 22, 0, 51)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 56, 52)"},{"v":57.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 52, 51)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 48, 52)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 44, 52)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 40, 51)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 36, 51)"},{"v":56.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 32, 51)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 28, 52)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 24, 51)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 20, 51)"},{"v":60.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 16, 51)"},{"v":59.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 12, 51)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 8, 51)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 4, 52)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 21, 0, 51)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 56, 51)"},{"v":57.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 52, 51)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 48, 51)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 44, 51)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 40, 51)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 36, 51)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 32, 51)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 28, 51)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 24, 51)"},{"v":60.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 20, 51)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 16, 51)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 12, 51)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 8, 51)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 4, 51)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 20, 0, 51)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 56, 51)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 52, 51)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 48, 51)"},{"v":61.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 44, 51)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 40, 51)"},{"v":61.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 36, 51)"},{"v":64.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 32, 51)"},{"v":63.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 28, 51)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 24, 51)"},{"v":64.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 20, 51)"},{"v":62.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 16, 51)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 12, 51)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 8, 51)"},{"v":63.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 4, 51)"},{"v":62.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 19, 0, 51)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 56, 51)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 52, 51)"},{"v":65.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 50, 3)"},{"v":63.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 48, 51)"},{"v":63.7},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 18, 44, 51)"},{"v":65.23},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 18, 40, 51)"},{"v":62.57},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 18, 38, 10)"},{"v":63.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 18, 36, 51)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 32, 51)"},{"v":66.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 28, 51)"},{"v":64.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 24, 51)"},{"v":64.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 20, 51)"},{"v":67.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 16, 51)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 12, 51)"},{"v":66.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 8, 51)"},{"v":71.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 4, 51)"},{"v":81.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 18, 0, 51)"},{"v":93.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 56, 51)"},{"v":66.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 52, 51)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 48, 51)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 44, 51)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 40, 51)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 36, 51)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 32, 51)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 28, 51)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 24, 51)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 20, 51)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 16, 51)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 12, 51)"},{"v":60.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 8, 51)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 4, 51)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 17, 0, 51)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 56, 51)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 52, 51)"},{"v":58.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 48, 51)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 44, 51)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 40, 50)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 36, 51)"},{"v":57.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 32, 51)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 28, 51)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 24, 51)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 20, 51)"},{"v":57.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 16, 51)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 12, 51)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 8, 50)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 4, 51)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 16, 0, 51)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 56, 51)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 52, 50)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 48, 51)"},{"v":54.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 44, 51)"},{"v":54.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 40, 51)"},{"v":53.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 36, 51)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 32, 51)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 28, 50)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 24, 50)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 20, 51)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 16, 51)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 12, 51)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 8, 51)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 4, 51)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 15, 0, 51)"},{"v":56.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 56, 50)"},{"v":56.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 52, 51)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 48, 51)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 44, 50)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 40, 51)"},{"v":56.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 36, 50)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 32, 50)"},{"v":56.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 28, 51)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 24, 50)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 20, 50)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 16, 51)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 12, 50)"},{"v":56.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 8, 50)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 4, 51)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 14, 0, 50)"},{"v":56.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 56, 51)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 52, 50)"},{"v":56.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 48, 51)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 44, 50)"},{"v":56.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 40, 51)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 36, 50)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 32, 51)"},{"v":58.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 28, 50)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 24, 51)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 20, 51)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 16, 51)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 12, 51)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 8, 51)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 4, 51)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 13, 0, 50)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 56, 50)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 52, 50)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 48, 50)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 44, 50)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 40, 50)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 36, 50)"},{"v":58.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 32, 50)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 28, 50)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 24, 51)"},{"v":56.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 20, 50)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 16, 51)"},{"v":56.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 12, 50)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 8, 50)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 4, 51)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 12, 0, 50)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 56, 50)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 52, 50)"},{"v":64.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 48, 50)"},{"v":65.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 45, 14)"},{"v":73.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 44, 50)"},{"v":72.63},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 11, 40, 50)"},{"v":92.37},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 11, 36, 50)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 11, 32, 50)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 11, 30, 46)"},{"v":77.3},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 11, 28, 50)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 24, 50)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 20, 50)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 16, 50)"},{"v":56.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 12, 50)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 8, 51)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 4, 50)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 11, 0, 50)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 56, 50)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 52, 50)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 48, 50)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 44, 50)"},{"v":68.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 40, 50)"},{"v":68.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 36, 50)"},{"v":68.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 32, 50)"},{"v":68.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 28, 51)"},{"v":68.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 24, 51)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 20, 50)"},{"v":68.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 16, 50)"},{"v":69.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 12, 50)"},{"v":70.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 8, 50)"},{"v":70.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 4, 50)"},{"v":72.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 10, 0, 50)"},{"v":72.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 44, 50)"},{"v":75.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 40, 50)"},{"v":76.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 36, 50)"},{"v":76.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 32, 50)"},{"v":76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 28, 50)"},{"v":76.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 24, 50)"},{"v":75.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 20, 50)"},{"v":75.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 16, 50)"},{"v":75.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 12, 50)"},{"v":76.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 8, 50)"},{"v":74.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 4, 50)"},{"v":73.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 9, 0, 50)"},{"v":73.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 56, 50)"},{"v":70.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 52, 50)"},{"v":69.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 48, 50)"},{"v":68.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 44, 50)"},{"v":67.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 40, 50)"},{"v":69.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 36, 49)"},{"v":73.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 32, 49)"},{"v":78.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 28, 50)"},{"v":79.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 24, 49)"},{"v":78.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 20, 49)"},{"v":75.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 16, 49)"},{"v":73.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 12, 49)"},{"v":71.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 8, 49)"},{"v":70.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 4, 50)"},{"v":69.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 8, 0, 49)"},{"v":70.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 56, 49)"},{"v":70.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 52, 49)"},{"v":70.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 49, 33)"},{"v":72.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 48, 49)"},{"v":73.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 7, 44, 49)"},{"v":83.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 7, 40, 49)"},{"v":98.8},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 7, 38, 8)"},{"v":99.37},{"v":40}]},{"c":[{"v":"Date(2017, 4, 17, 7, 36, 49)"},{"v":94.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 32, 49)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 28, 49)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 24, 49)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 20, 49)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 16, 49)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 12, 49)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 8, 49)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 4, 49)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 7, 0, 49)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 56, 49)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 52, 49)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 48, 49)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 44, 49)"},{"v":51.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 40, 49)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 36, 49)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 32, 49)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 28, 49)"},{"v":51.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 24, 49)"},{"v":51.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 20, 49)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 16, 49)"},{"v":51.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 12, 49)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 8, 49)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 4, 49)"},{"v":51.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 6, 0, 49)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 56, 50)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 52, 49)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 48, 49)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 44, 49)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 40, 49)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 36, 49)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 32, 49)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 28, 49)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 24, 49)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 20, 49)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 16, 49)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 12, 49)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 8, 49)"},{"v":52.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 4, 49)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 5, 0, 49)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 56, 49)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 52, 49)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 48, 49)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 44, 49)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 40, 49)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 36, 49)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 32, 49)"},{"v":52.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 28, 49)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 24, 49)"},{"v":53.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 20, 49)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 16, 49)"},{"v":53.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 12, 49)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 8, 49)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 4, 49)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 4, 0, 49)"},{"v":53.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 56, 49)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 52, 49)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 48, 49)"},{"v":54.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 44, 49)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 40, 49)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 36, 49)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 32, 49)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 28, 49)"},{"v":55.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 24, 49)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 20, 49)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 16, 49)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 12, 49)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 8, 49)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 4, 49)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 3, 0, 49)"},{"v":55.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 56, 49)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 52, 49)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 48, 49)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 44, 49)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 40, 49)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 36, 49)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 32, 49)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 28, 49)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 24, 49)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 20, 49)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 16, 49)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 12, 49)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 8, 49)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 4, 49)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 2, 0, 49)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 56, 49)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 52, 49)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 48, 49)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 44, 49)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 40, 49)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 36, 49)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 32, 49)"},{"v":54.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 28, 49)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 24, 49)"},{"v":54.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 20, 49)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 16, 50)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 12, 49)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 8, 49)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 4, 49)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 1, 0, 49)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 56, 49)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 52, 49)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 48, 49)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 44, 49)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 40, 49)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 36, 49)"},{"v":54.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 32, 50)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 28, 49)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 24, 49)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 20, 49)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 16, 49)"},{"v":54.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 12, 49)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 8, 48)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 4, 49)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 17, 0, 0, 49)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 56, 48)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 52, 48)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 48, 49)"},{"v":53.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 44, 49)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 40, 49)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 36, 48)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 32, 48)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 28, 48)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 24, 48)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 20, 49)"},{"v":52.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 16, 49)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 12, 49)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 8, 49)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 4, 48)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 23, 0, 49)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 56, 48)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 52, 49)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 48, 48)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 44, 49)"},{"v":46.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 40, 48)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 36, 48)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 32, 49)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 28, 49)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 24, 48)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 20, 48)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 16, 49)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 12, 48)"},{"v":45.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 8, 49)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 4, 48)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 22, 0, 48)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 56, 48)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 52, 48)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 48, 49)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 44, 49)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 40, 49)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 36, 49)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 32, 48)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 28, 49)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 24, 49)"},{"v":62.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 20, 48)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 16, 49)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 12, 48)"},{"v":59.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 8, 49)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 4, 48)"},{"v":60.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 21, 0, 48)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 56, 48)"},{"v":59.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 52, 48)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 48, 48)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 44, 49)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 40, 48)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 36, 49)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 36, 3)"},{"v":58.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 32, 48)"},{"v":58.87},{"v":40}]},{"c":[{"v":"Date(2017, 4, 16, 20, 28, 48)"},{"v":58},{"v":40}]},{"c":[{"v":"Date(2017, 4, 16, 20, 25, 14)"},{"v":57.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 16, 20, 24, 49)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 20, 48)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 16, 48)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 12, 48)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 8, 48)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 4, 49)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 20, 0, 48)"},{"v":55.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 56, 49)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 52, 48)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 48, 48)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 44, 48)"},{"v":53.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 40, 48)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 36, 48)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 32, 49)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 28, 48)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 24, 48)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 20, 48)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 16, 49)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 12, 48)"},{"v":52.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 8, 48)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 4, 48)"},{"v":53.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 19, 0, 48)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 56, 48)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 52, 48)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 48, 48)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 44, 48)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 40, 48)"},{"v":53.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 36, 48)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 32, 48)"},{"v":54.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 28, 48)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 24, 48)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 20, 48)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 16, 49)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 12, 48)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 8, 48)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 4, 48)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 18, 0, 48)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 56, 48)"},{"v":55.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 52, 48)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 48, 48)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 44, 48)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 40, 48)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 36, 48)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 32, 48)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 28, 48)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 24, 48)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 20, 48)"},{"v":56.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 16, 48)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 12, 48)"},{"v":57.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 8, 48)"},{"v":57.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 4, 48)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 17, 0, 48)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 56, 49)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 52, 48)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 48, 48)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 44, 48)"},{"v":57.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 40, 48)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 36, 48)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 32, 48)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 28, 48)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 24, 49)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 20, 48)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 16, 48)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 12, 48)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 8, 48)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 4, 49)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 16, 0, 48)"},{"v":63.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 15, 56, 48)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 15, 52, 48)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 15, 48, 48)"},{"v":63.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 15, 43, 51)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 15, 39, 51)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 15, 35, 51)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 16, 15, 31, 51)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 22, 1, 14)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 57, 14)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 53, 14)"},{"v":52.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 49, 14)"},{"v":54.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 45, 14)"},{"v":54.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 41, 14)"},{"v":56.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 37, 14)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 33, 14)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 29, 41)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 29, 14)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 25, 14)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 21, 14)"},{"v":54.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 17, 14)"},{"v":55.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 13, 14)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 9, 14)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 5, 14)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 21, 1, 14)"},{"v":55.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 57, 14)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 53, 14)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 49, 14)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 45, 14)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 41, 14)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 37, 14)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 33, 14)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 29, 14)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 25, 14)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 21, 14)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 17, 14)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 13, 14)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 9, 14)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 5, 14)"},{"v":56.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 20, 1, 14)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 57, 14)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 53, 14)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 49, 14)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 45, 14)"},{"v":56.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 41, 14)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 37, 14)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 33, 14)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 30, 10)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 29, 14)"},{"v":57},{"v":40}]},{"c":[{"v":"Date(2017, 4, 9, 19, 25, 14)"},{"v":57.7},{"v":40}]},{"c":[{"v":"Date(2017, 4, 9, 19, 21, 14)"},{"v":57.83},{"v":40}]},{"c":[{"v":"Date(2017, 4, 9, 19, 18, 52)"},{"v":58.07},{"v":40}]},{"c":[{"v":"Date(2017, 4, 9, 19, 17, 14)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 13, 14)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 9, 14)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 5, 14)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 19, 1, 14)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 57, 14)"},{"v":57.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 53, 14)"},{"v":57.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 49, 13)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 45, 13)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 41, 13)"},{"v":57.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 37, 13)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 33, 13)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 29, 13)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 25, 13)"},{"v":56.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 21, 13)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 17, 13)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 13, 13)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 9, 13)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 5, 13)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 18, 1, 13)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 57, 13)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 53, 13)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 49, 13)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 45, 13)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 41, 13)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 37, 13)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 33, 13)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 29, 13)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 25, 14)"},{"v":59.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 21, 13)"},{"v":59.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 17, 13)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 13, 13)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 9, 13)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 5, 13)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 17, 1, 13)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 57, 13)"},{"v":60.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 53, 13)"},{"v":60.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 49, 13)"},{"v":60.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 45, 13)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 41, 13)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 37, 13)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 33, 13)"},{"v":60.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 29, 13)"},{"v":60.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 25, 13)"},{"v":60.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 21, 13)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 17, 13)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 13, 13)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 9, 13)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 5, 13)"},{"v":60.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 16, 1, 13)"},{"v":61.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 57, 13)"},{"v":61.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 53, 13)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 49, 13)"},{"v":61.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 45, 13)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 41, 13)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 37, 13)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 33, 13)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 29, 13)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 25, 13)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 21, 13)"},{"v":61.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 17, 13)"},{"v":62.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 13, 13)"},{"v":61.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 9, 13)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 5, 13)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 15, 1, 13)"},{"v":62.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 57, 13)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 53, 13)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 49, 13)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 45, 13)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 41, 13)"},{"v":63.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 37, 13)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 33, 13)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 29, 13)"},{"v":63.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 25, 13)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 21, 13)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 17, 13)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 13, 13)"},{"v":63.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 9, 13)"},{"v":64.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 14, 5, 14)"},{"v":63.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 49, 14)"},{"v":64.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 45, 13)"},{"v":64.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 41, 13)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 37, 13)"},{"v":64.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 33, 13)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 29, 13)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 25, 13)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 21, 13)"},{"v":65.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 17, 13)"},{"v":65.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 13, 13)"},{"v":66.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 9, 13)"},{"v":66.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 5, 13)"},{"v":66.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 13, 1, 13)"},{"v":66.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 57, 13)"},{"v":67.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 53, 13)"},{"v":67.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 49, 13)"},{"v":67.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 45, 13)"},{"v":67.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 41, 13)"},{"v":67.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 37, 13)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 33, 13)"},{"v":69.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 29, 13)"},{"v":69.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 25, 13)"},{"v":70.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 21, 13)"},{"v":70},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 17, 13)"},{"v":70.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 13, 13)"},{"v":70.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 9, 13)"},{"v":70.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 5, 13)"},{"v":70.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 12, 1, 13)"},{"v":70.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 57, 13)"},{"v":70.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 53, 13)"},{"v":70.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 49, 13)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 45, 13)"},{"v":70.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 41, 13)"},{"v":70.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 37, 13)"},{"v":70.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 33, 13)"},{"v":71.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 29, 13)"},{"v":72},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 25, 13)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 21, 13)"},{"v":71.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 17, 13)"},{"v":72.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 13, 13)"},{"v":72.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 9, 13)"},{"v":71.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 5, 3)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 9, 3)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 13, 3)"},{"v":61.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 17, 3)"},{"v":61.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 21, 3)"},{"v":60.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 25, 3)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 29, 3)"},{"v":60.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 33, 3)"},{"v":61.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 37, 3)"},{"v":60.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 41, 3)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 45, 3)"},{"v":59.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 49, 3)"},{"v":59.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 53, 3)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 21, 57, 3)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 1, 3)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 5, 3)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 9, 3)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 13, 4)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 17, 3)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 21, 3)"},{"v":59.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 5, 13)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 29, 3)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 33, 3)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 37, 3)"},{"v":54.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 41, 3)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 45, 3)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 49, 3)"},{"v":95.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 53, 3)"},{"v":86.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 22, 57, 3)"},{"v":77.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 1, 3)"},{"v":69.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 5, 4)"},{"v":64.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 9, 4)"},{"v":68.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 13, 4)"},{"v":67.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 17, 4)"},{"v":69.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 21, 4)"},{"v":71.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 25, 4)"},{"v":71.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 29, 4)"},{"v":72.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 33, 4)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 37, 4)"},{"v":73.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 41, 4)"},{"v":74.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 45, 4)"},{"v":74.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 49, 4)"},{"v":74.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 53, 4)"},{"v":75.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 7, 23, 57, 4)"},{"v":75.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 1, 4)"},{"v":75.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 5, 4)"},{"v":75.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 9, 4)"},{"v":75.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 13, 4)"},{"v":75.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 17, 4)"},{"v":75.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 21, 4)"},{"v":75.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 25, 4)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 29, 4)"},{"v":74.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 33, 4)"},{"v":74.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 37, 4)"},{"v":73.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 41, 4)"},{"v":73.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 45, 4)"},{"v":73.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 49, 4)"},{"v":73.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 53, 4)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 0, 57, 4)"},{"v":72.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 1, 4)"},{"v":71.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 5, 4)"},{"v":71.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 9, 4)"},{"v":70.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 13, 4)"},{"v":70.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 17, 4)"},{"v":70.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 21, 4)"},{"v":70.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 25, 4)"},{"v":69.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 29, 4)"},{"v":68.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 33, 4)"},{"v":69.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 37, 4)"},{"v":69.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 41, 4)"},{"v":68.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 45, 4)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 49, 4)"},{"v":69.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 53, 4)"},{"v":68.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 1, 57, 4)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 1, 4)"},{"v":66.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 5, 4)"},{"v":67.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 9, 4)"},{"v":67.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 13, 4)"},{"v":66.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 17, 4)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 21, 4)"},{"v":66.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 25, 4)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 29, 4)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 33, 4)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 37, 4)"},{"v":65.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 41, 4)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 45, 4)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 49, 4)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 53, 4)"},{"v":64.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 2, 57, 4)"},{"v":64.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 1, 4)"},{"v":64.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 5, 4)"},{"v":63.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 9, 4)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 13, 4)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 17, 4)"},{"v":63.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 21, 4)"},{"v":63.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 25, 5)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 29, 4)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 33, 5)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 37, 5)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 41, 5)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 45, 5)"},{"v":62.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 49, 5)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 53, 5)"},{"v":61.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 3, 57, 5)"},{"v":61.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 1, 5)"},{"v":61.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 5, 5)"},{"v":61.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 9, 5)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 13, 5)"},{"v":60.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 17, 5)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 21, 5)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 25, 5)"},{"v":60.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 29, 5)"},{"v":60.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 33, 5)"},{"v":60.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 37, 5)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 41, 5)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 45, 5)"},{"v":59.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 49, 5)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 53, 5)"},{"v":59.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 4, 57, 5)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 1, 5)"},{"v":59.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 5, 5)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 9, 5)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 13, 5)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 17, 5)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 21, 5)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 25, 5)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 29, 5)"},{"v":58.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 33, 5)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 37, 5)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 41, 5)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 45, 5)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 49, 5)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 53, 5)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 5, 57, 5)"},{"v":58.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 1, 5)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 5, 5)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 9, 5)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 13, 5)"},{"v":58.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 17, 5)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 21, 5)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 25, 5)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 29, 5)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 33, 5)"},{"v":58.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 37, 5)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 41, 5)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 45, 5)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 49, 5)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 53, 5)"},{"v":57.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 6, 57, 5)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 1, 5)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 5, 5)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 9, 5)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 13, 5)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 17, 5)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 21, 5)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 25, 5)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 29, 5)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 33, 5)"},{"v":65.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 37, 5)"},{"v":81.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 41, 5)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 45, 5)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 49, 5)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 53, 7)"},{"v":89.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 7, 57, 7)"},{"v":77.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 1, 7)"},{"v":78.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 5, 7)"},{"v":77.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 9, 7)"},{"v":66.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 13, 7)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 17, 7)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 21, 8)"},{"v":56.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 25, 8)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 29, 8)"},{"v":62.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 33, 8)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 37, 8)"},{"v":68.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 41, 8)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 45, 8)"},{"v":60.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 49, 8)"},{"v":60.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 53, 8)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 8, 57, 8)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 1, 8)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 5, 8)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 9, 8)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 13, 8)"},{"v":55.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 17, 8)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 21, 8)"},{"v":51.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 25, 8)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 29, 8)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 33, 8)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 37, 8)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 41, 8)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 45, 8)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 49, 8)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 53, 8)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 9, 57, 8)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 1, 8)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 5, 8)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 9, 8)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 13, 8)"},{"v":95.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 17, 8)"},{"v":86.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 21, 8)"},{"v":71.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 25, 8)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 29, 8)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 33, 8)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 37, 8)"},{"v":60.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 41, 8)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 45, 8)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 49, 8)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 53, 8)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 10, 57, 8)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 1, 8)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 5, 8)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 9, 8)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 11, 14)"},{"v":51.63},{"v":40}]},{"c":[{"v":"Date(2017, 4, 8, 11, 13, 8)"},{"v":52.03},{"v":40}]},{"c":[{"v":"Date(2017, 4, 8, 11, 17, 8)"},{"v":50.63},{"v":40}]},{"c":[{"v":"Date(2017, 4, 8, 11, 21, 8)"},{"v":49.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 8, 11, 22, 50)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 25, 8)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 29, 8)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 33, 8)"},{"v":49.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 37, 8)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 41, 8)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 45, 8)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 49, 8)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 53, 8)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 11, 57, 8)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 1, 8)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 5, 9)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 9, 8)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 13, 11)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 17, 8)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 21, 8)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 25, 8)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 29, 9)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 33, 9)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 37, 9)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 41, 9)"},{"v":45.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 45, 9)"},{"v":45.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 49, 9)"},{"v":45.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 53, 9)"},{"v":45.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 12, 57, 9)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 1, 9)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 5, 9)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 9, 9)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 13, 9)"},{"v":45.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 17, 9)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 21, 9)"},{"v":44.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 25, 9)"},{"v":44.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 29, 9)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 33, 9)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 37, 9)"},{"v":44.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 41, 9)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 45, 9)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 49, 9)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 53, 9)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 13, 57, 9)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 1, 9)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 5, 9)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 9, 9)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 13, 9)"},{"v":43.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 17, 9)"},{"v":44.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 21, 9)"},{"v":43.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 25, 9)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 29, 9)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 33, 9)"},{"v":43.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 37, 9)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 41, 9)"},{"v":43.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 45, 9)"},{"v":43.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 49, 9)"},{"v":43.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 53, 9)"},{"v":43.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 14, 57, 9)"},{"v":43.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 1, 9)"},{"v":43.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 5, 9)"},{"v":43.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 9, 9)"},{"v":43.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 13, 9)"},{"v":43.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 17, 9)"},{"v":43.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 21, 9)"},{"v":43.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 25, 9)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 29, 9)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 33, 9)"},{"v":42.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 37, 9)"},{"v":42.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 41, 9)"},{"v":42.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 45, 9)"},{"v":42.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 49, 9)"},{"v":42.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 53, 9)"},{"v":42.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 15, 57, 9)"},{"v":42.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 1, 9)"},{"v":42.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 5, 9)"},{"v":42.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 9, 9)"},{"v":42.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 13, 9)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 17, 9)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 21, 9)"},{"v":42.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 25, 9)"},{"v":42.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 29, 9)"},{"v":42.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 33, 9)"},{"v":42.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 37, 9)"},{"v":42.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 41, 9)"},{"v":42.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 45, 9)"},{"v":42.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 49, 9)"},{"v":42.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 53, 9)"},{"v":42},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 57, 9)"},{"v":41.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 1, 9)"},{"v":42},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 5, 9)"},{"v":41.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 9, 9)"},{"v":41.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 13, 9)"},{"v":42.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 17, 10)"},{"v":41.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 21, 10)"},{"v":41.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 25, 9)"},{"v":41.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 29, 9)"},{"v":41.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 33, 10)"},{"v":42.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 37, 10)"},{"v":41.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 41, 10)"},{"v":42.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 45, 10)"},{"v":41.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 49, 10)"},{"v":41.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 53, 10)"},{"v":41.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 57, 10)"},{"v":41.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 1, 10)"},{"v":41.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 5, 10)"},{"v":41.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 9, 10)"},{"v":41.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 13, 10)"},{"v":41.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 17, 10)"},{"v":41.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 21, 10)"},{"v":41.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 25, 10)"},{"v":42.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 29, 10)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 33, 10)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 37, 10)"},{"v":45.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 41, 10)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 45, 10)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 49, 10)"},{"v":46.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 53, 10)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 18, 57, 10)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 1, 10)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 5, 10)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 9, 10)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 13, 10)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 17, 10)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 21, 10)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 25, 10)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 29, 10)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 33, 10)"},{"v":47.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 37, 10)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 41, 10)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 45, 10)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 49, 10)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 53, 10)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 57, 10)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 1, 10)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 5, 10)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 9, 10)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 13, 10)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 17, 10)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 21, 10)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 25, 10)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 29, 10)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 33, 10)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 37, 10)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 41, 10)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 45, 10)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 49, 10)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 53, 10)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 20, 57, 10)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 1, 10)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 5, 10)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 9, 10)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 13, 10)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 17, 10)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 21, 10)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 25, 10)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 29, 10)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 33, 10)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 37, 10)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 41, 10)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 45, 10)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 49, 10)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 53, 10)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 21, 57, 10)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 1, 10)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 5, 10)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 9, 10)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 13, 10)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 17, 10)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 21, 10)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 25, 10)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 29, 11)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 33, 10)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 37, 10)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 41, 10)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 45, 10)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 49, 10)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 53, 10)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 22, 57, 10)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 1, 10)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 5, 10)"},{"v":49.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 9, 10)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 13, 10)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 17, 10)"},{"v":43.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 21, 10)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 24, 21)"},{"v":47.67},{"v":40}]},{"c":[{"v":"Date(2017, 4, 8, 23, 24, 38)"},{"v":47.53},{"v":40}]},{"c":[{"v":"Date(2017, 4, 8, 23, 24, 38)"},{"v":47.53},{"v":40}]},{"c":[{"v":"Date(2017, 4, 8, 23, 25, 10)"},{"v":48},{"v":40}]},{"c":[{"v":"Date(2017, 4, 8, 23, 29, 10)"},{"v":46.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 8, 23, 33, 10)"},{"v":45.7},{"v":40}]},{"c":[{"v":"Date(2017, 4, 8, 23, 36, 1)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 37, 10)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 41, 10)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 45, 10)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 49, 10)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 53, 10)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 23, 57, 10)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 1, 10)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 5, 10)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 9, 10)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 13, 10)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 17, 10)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 21, 10)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 25, 10)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 29, 10)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 33, 10)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 37, 10)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 41, 10)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 45, 10)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 49, 10)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 53, 10)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 0, 57, 10)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 1, 10)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 5, 10)"},{"v":48.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 9, 10)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 13, 10)"},{"v":48.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 17, 10)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 21, 11)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 25, 11)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 29, 11)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 33, 11)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 37, 11)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 41, 11)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 45, 11)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 49, 11)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 53, 11)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 1, 57, 11)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 1, 11)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 5, 11)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 9, 11)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 13, 11)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 17, 11)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 21, 11)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 25, 11)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 29, 11)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 33, 11)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 37, 11)"},{"v":47.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 41, 11)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 45, 11)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 48, 26)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 49, 11)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 53, 11)"},{"v":47.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 2, 57, 11)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 1, 11)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 5, 11)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 9, 11)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 13, 11)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 17, 11)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 17, 12)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 21, 11)"},{"v":44.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 25, 11)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 29, 11)"},{"v":43.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 33, 11)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 37, 11)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 41, 11)"},{"v":42.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 45, 11)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 49, 11)"},{"v":42.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 53, 11)"},{"v":42.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 3, 57, 11)"},{"v":42.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 1, 11)"},{"v":42.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 5, 11)"},{"v":42.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 9, 11)"},{"v":42.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 13, 11)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 17, 11)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 21, 11)"},{"v":43.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 25, 11)"},{"v":43.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 29, 11)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 33, 11)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 37, 11)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 41, 11)"},{"v":43.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 45, 11)"},{"v":43.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 49, 11)"},{"v":43.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 53, 11)"},{"v":43.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 4, 57, 11)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 1, 11)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 5, 11)"},{"v":43.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 9, 11)"},{"v":43.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 13, 11)"},{"v":43.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 17, 11)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 21, 11)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 25, 11)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 29, 11)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 33, 11)"},{"v":43.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 37, 11)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 41, 11)"},{"v":43.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 43, 56)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 45, 11)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 49, 11)"},{"v":43.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 53, 11)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 57, 11)"},{"v":43.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 58, 46)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 5, 58, 46)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 1, 11)"},{"v":42.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 5, 11)"},{"v":42.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 9, 11)"},{"v":41.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 13, 11)"},{"v":40.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 17, 11)"},{"v":40.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 21, 11)"},{"v":39.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 25, 11)"},{"v":38.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 29, 11)"},{"v":38.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 33, 11)"},{"v":38.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 33, 27)"},{"v":38.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 37, 11)"},{"v":38.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 41, 11)"},{"v":37.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 45, 11)"},{"v":37.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 49, 11)"},{"v":37.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 53, 11)"},{"v":37.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 6, 57, 11)"},{"v":37.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 1, 11)"},{"v":37.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 5, 11)"},{"v":39.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 9, 11)"},{"v":40},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 13, 11)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 17, 11)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 21, 11)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 25, 11)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 29, 11)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 33, 11)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 37, 11)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 39, 37)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 9, 7, 41, 11)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 9, 7, 45, 11)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 9, 7, 49, 11)"},{"v":91.37},{"v":40}]},{"c":[{"v":"Date(2017, 4, 9, 7, 52, 37)"},{"v":86.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 53, 12)"},{"v":84.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 7, 57, 12)"},{"v":76.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 1, 12)"},{"v":70.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 3, 46)"},{"v":65.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 5, 12)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 9, 12)"},{"v":66.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 13, 12)"},{"v":67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 17, 12)"},{"v":66.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 21, 12)"},{"v":66.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 25, 12)"},{"v":66.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 29, 12)"},{"v":65.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 29, 46)"},{"v":65.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 33, 12)"},{"v":65.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 37, 12)"},{"v":70.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 41, 12)"},{"v":73.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 45, 12)"},{"v":72.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 49, 12)"},{"v":70.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 53, 12)"},{"v":68.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 8, 57, 12)"},{"v":65.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 1, 12)"},{"v":68.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 5, 12)"},{"v":70.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 9, 12)"},{"v":69.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 13, 12)"},{"v":69.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 17, 12)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 21, 12)"},{"v":68.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 25, 12)"},{"v":68.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 29, 12)"},{"v":67.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 33, 12)"},{"v":67.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 37, 12)"},{"v":67.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 41, 12)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 45, 12)"},{"v":67.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 49, 12)"},{"v":66.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 53, 12)"},{"v":66.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 9, 57, 12)"},{"v":67.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 1, 12)"},{"v":68.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 5, 12)"},{"v":69.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 9, 12)"},{"v":70.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 13, 12)"},{"v":71.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 17, 12)"},{"v":71.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 21, 12)"},{"v":71.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 25, 12)"},{"v":71.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 29, 13)"},{"v":71.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 33, 12)"},{"v":72.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 37, 12)"},{"v":73.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 41, 13)"},{"v":71.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 45, 12)"},{"v":72.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 49, 12)"},{"v":72.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 53, 12)"},{"v":71.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 10, 57, 13)"},{"v":72.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 9, 11, 1, 12)"},{"v":72.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 29, 16)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 33, 16)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 37, 16)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 41, 16)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 45, 16)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 49, 16)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 53, 16)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 21, 57, 16)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 1, 16)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 5, 16)"},{"v":50.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 9, 17)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 13, 16)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 17, 16)"},{"v":51.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 21, 16)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 25, 16)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 29, 18)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 33, 16)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 37, 16)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 41, 16)"},{"v":53.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 45, 16)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 49, 16)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 53, 16)"},{"v":53.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 22, 57, 16)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 1, 16)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 5, 17)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 9, 16)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 13, 17)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 17, 16)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 21, 16)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 25, 16)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 29, 16)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 33, 16)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 37, 16)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 41, 17)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 45, 16)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 49, 16)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 53, 17)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 18, 23, 57, 16)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 0, 1, 16)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 0, 5, 16)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 0, 9, 16)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 0, 13, 16)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 0, 17, 16)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 0, 21, 16)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 8, 34, 28)"},{"v":63.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 8, 38, 28)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 8, 42, 29)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 8, 46, 28)"},{"v":57.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 8, 50, 29)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 8, 54, 28)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 8, 58, 28)"},{"v":62.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 2, 28)"},{"v":69.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 6, 28)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 10, 28)"},{"v":66.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 14, 28)"},{"v":69.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 18, 28)"},{"v":70.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 22, 29)"},{"v":71.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 26, 28)"},{"v":71.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 30, 28)"},{"v":71.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 34, 28)"},{"v":70.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 38, 28)"},{"v":70.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 42, 29)"},{"v":70.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 46, 28)"},{"v":71.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 50, 29)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 54, 29)"},{"v":71.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 9, 58, 28)"},{"v":71.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 2, 28)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 6, 28)"},{"v":57.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 10, 28)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 14, 29)"},{"v":56.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 18, 28)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 22, 28)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 26, 29)"},{"v":93.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 30, 29)"},{"v":69.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 34, 39)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 38, 38)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 42, 38)"},{"v":58.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 46, 39)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 50, 39)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 54, 39)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 10, 58, 38)"},{"v":59.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 2, 39)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 6, 38)"},{"v":60.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 10, 39)"},{"v":58.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 14, 39)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 18, 38)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 22, 38)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 26, 38)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 30, 38)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 34, 39)"},{"v":55.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 38, 38)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 42, 38)"},{"v":57.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 46, 39)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 50, 39)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 54, 38)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 11, 58, 39)"},{"v":56.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 2, 39)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 6, 38)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 10, 39)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 14, 39)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 18, 39)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 22, 38)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 26, 38)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 30, 38)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 34, 39)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 38, 38)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 42, 38)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 46, 39)"},{"v":55.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 50, 39)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 54, 38)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 12, 58, 39)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 2, 39)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 6, 38)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 10, 38)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 14, 39)"},{"v":54.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 18, 39)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 22, 39)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 26, 39)"},{"v":54.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 30, 39)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 34, 39)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 38, 39)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 42, 39)"},{"v":54.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 46, 39)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 50, 39)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 54, 39)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 13, 58, 39)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 2, 39)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 6, 40)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 10, 39)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 14, 39)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 18, 39)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 22, 39)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 26, 39)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 30, 39)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 34, 40)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 38, 39)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 42, 39)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 46, 39)"},{"v":52.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 50, 39)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 54, 39)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 58, 39)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 2, 39)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 6, 40)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 10, 39)"},{"v":50.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 14, 39)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 18, 39)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 22, 39)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 26, 40)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 30, 39)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 34, 39)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 38, 39)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 42, 39)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 46, 40)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 50, 39)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 54, 39)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 15, 58, 39)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 2, 40)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 6, 39)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 10, 39)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 14, 40)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 18, 39)"},{"v":53.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 22, 40)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 26, 39)"},{"v":53.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 30, 39)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 34, 39)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 38, 40)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 42, 39)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 46, 39)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 50, 39)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 54, 40)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 16, 58, 39)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 2, 39)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 6, 39)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 10, 39)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 14, 39)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 18, 39)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 22, 39)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 26, 39)"},{"v":51.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 30, 39)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 34, 40)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 38, 39)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 42, 39)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 46, 39)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 50, 40)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 54, 40)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 17, 58, 39)"},{"v":51.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 2, 39)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 6, 40)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 10, 40)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 14, 40)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 18, 40)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 22, 40)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 26, 39)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 30, 39)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 34, 40)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 38, 39)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 42, 40)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 43, 25)"},{"v":54.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 19, 18, 46, 40)"},{"v":53.8},{"v":40}]},{"c":[{"v":"Date(2017, 4, 19, 18, 50, 39)"},{"v":55.03},{"v":40}]},{"c":[{"v":"Date(2017, 4, 19, 18, 54, 16)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 54, 39)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 18, 58, 40)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 2, 40)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 6, 39)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 10, 40)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 14, 40)"},{"v":53.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 18, 39)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 22, 40)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 26, 40)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 30, 40)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 34, 40)"},{"v":52.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 38, 40)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 42, 40)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 46, 40)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 50, 40)"},{"v":52.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 54, 40)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 19, 58, 41)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 2, 40)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 6, 40)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 10, 40)"},{"v":51.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 14, 40)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 18, 40)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 22, 40)"},{"v":51.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 26, 40)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 30, 40)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 34, 40)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 38, 40)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 42, 40)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 46, 40)"},{"v":51.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 50, 40)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 54, 40)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 20, 58, 40)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 2, 40)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 6, 40)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 10, 40)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 14, 40)"},{"v":49.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 18, 40)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 22, 40)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 26, 40)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 30, 40)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 34, 40)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 38, 40)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 42, 40)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 46, 40)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 50, 40)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 54, 40)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 21, 58, 40)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 2, 40)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 6, 40)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 51, 37)"},{"v":53.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 14, 40)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 18, 40)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 22, 41)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 26, 41)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 30, 41)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 34, 40)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 38, 41)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 42, 41)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 46, 41)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 50, 41)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 54, 41)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 22, 58, 41)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 2, 41)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 6, 41)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 11, 27)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 15, 27)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 47, 38)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 23, 37)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 27, 37)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 31, 37)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 35, 37)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 39, 37)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 43, 37)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 47, 37)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 51, 37)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 55, 37)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 23, 59, 37)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 3, 38)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 7, 37)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 11, 37)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 15, 37)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 19, 37)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 23, 37)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 27, 37)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 31, 37)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 35, 37)"},{"v":54.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 39, 37)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 43, 37)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 47, 37)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 51, 37)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 55, 37)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 0, 59, 37)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 3, 37)"},{"v":52.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 7, 37)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 11, 37)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 15, 37)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 19, 37)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 23, 37)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 27, 37)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 31, 37)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 35, 37)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 39, 37)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 43, 37)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 47, 37)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 51, 37)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 55, 37)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 59, 37)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 3, 37)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 7, 37)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 11, 37)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 15, 37)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 19, 37)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 23, 37)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 27, 37)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 31, 37)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 35, 37)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 39, 37)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 43, 37)"},{"v":54.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 47, 37)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 51, 37)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 55, 37)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 2, 59, 37)"},{"v":53.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 3, 37)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 7, 37)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 11, 37)"},{"v":53.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 15, 37)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 19, 37)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 23, 37)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 27, 37)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 31, 37)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 35, 37)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 39, 37)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 43, 37)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 55, 38)"},{"v":53.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 3, 59, 37)"},{"v":53.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 3, 38)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 7, 37)"},{"v":53.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 11, 37)"},{"v":53.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 15, 38)"},{"v":53.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 19, 38)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 23, 37)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 27, 38)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 31, 38)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 35, 38)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 39, 38)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 43, 38)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 47, 38)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 51, 38)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 55, 38)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 4, 59, 38)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 3, 38)"},{"v":53.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 7, 38)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 11, 38)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 15, 38)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 19, 38)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 23, 38)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 27, 38)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 31, 38)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 35, 38)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 39, 38)"},{"v":52.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 43, 38)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 47, 38)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 51, 38)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 55, 38)"},{"v":52.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 5, 59, 38)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 3, 38)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 7, 38)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 11, 38)"},{"v":52.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 15, 38)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 19, 38)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 23, 38)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 27, 38)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 31, 38)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 35, 38)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 39, 38)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 43, 38)"},{"v":51.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 47, 38)"},{"v":51.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 51, 38)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 55, 38)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 6, 59, 38)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 3, 38)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 7, 38)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 11, 38)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 15, 38)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 19, 38)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 23, 38)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 27, 38)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 31, 38)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 35, 38)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 39, 38)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 43, 38)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 47, 38)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 51, 38)"},{"v":50.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 55, 38)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 7, 59, 38)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 3, 38)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 7, 38)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 11, 38)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 15, 38)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 19, 38)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 23, 38)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 27, 38)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 31, 38)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 35, 39)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 39, 38)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 43, 38)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 47, 38)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 51, 38)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 55, 38)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 8, 59, 38)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 3, 38)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 7, 39)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 11, 39)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 15, 38)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 19, 38)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 23, 39)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 27, 39)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 31, 39)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 35, 39)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 39, 38)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 43, 38)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 47, 38)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 51, 38)"},{"v":51.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 55, 38)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 9, 59, 38)"},{"v":50.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 3, 38)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 7, 38)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 11, 39)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 15, 38)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 19, 39)"},{"v":66.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 20, 5)"},{"v":77.97},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 10, 20, 21)"},{"v":77.97},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 10, 20, 21)"},{"v":77.97},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 10, 23, 39)"},{"v":95.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 10, 27, 38)"},{"v":87.57},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 10, 31, 38)"},{"v":76.17},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 10, 31, 46)"},{"v":76.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 35, 39)"},{"v":69.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 39, 39)"},{"v":70.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 43, 38)"},{"v":65.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 47, 38)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 51, 38)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 55, 38)"},{"v":54.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 10, 59, 38)"},{"v":57.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 3, 38)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 7, 38)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 11, 38)"},{"v":99.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 15, 38)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 19, 39)"},{"v":85.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 23, 39)"},{"v":69.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 27, 39)"},{"v":69.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 31, 39)"},{"v":75.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 35, 38)"},{"v":75.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 39, 38)"},{"v":80},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 43, 38)"},{"v":82.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 47, 39)"},{"v":70.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 16)"},{"v":71.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 16)"},{"v":71.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 17)"},{"v":71.23},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 33)"},{"v":71.47},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 34)"},{"v":71.47},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 11, 51, 38)"},{"v":71.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 11, 55, 38)"},{"v":74.5},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 11, 59, 38)"},{"v":77.73},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 12, 1, 11)"},{"v":79.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 3, 39)"},{"v":80.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 7, 38)"},{"v":82.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 11, 38)"},{"v":83.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 15, 38)"},{"v":84.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 19, 39)"},{"v":86.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 23, 38)"},{"v":87.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 27, 39)"},{"v":87.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 31, 39)"},{"v":87.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 35, 39)"},{"v":88.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 39, 39)"},{"v":88.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 43, 39)"},{"v":88.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 47, 38)"},{"v":87.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 51, 38)"},{"v":89.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 55, 39)"},{"v":88.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 12, 59, 39)"},{"v":87.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 3, 38)"},{"v":88.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 7, 39)"},{"v":87.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 11, 39)"},{"v":87.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 15, 38)"},{"v":86.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 19, 38)"},{"v":86.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 23, 38)"},{"v":86.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 27, 39)"},{"v":85.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 31, 39)"},{"v":86.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 35, 38)"},{"v":86.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 39, 39)"},{"v":85.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 43, 38)"},{"v":85.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 47, 38)"},{"v":86.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 51, 39)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 55, 38)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 13, 59, 39)"},{"v":54.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 3, 38)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 7, 39)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 11, 39)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 15, 39)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 19, 39)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 23, 39)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 27, 39)"},{"v":52.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 31, 39)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 35, 39)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 39, 39)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 43, 39)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 47, 39)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 51, 39)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 55, 39)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 14, 59, 39)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 3, 39)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 7, 39)"},{"v":56.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 11, 39)"},{"v":63.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 15, 39)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 19, 39)"},{"v":53.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 23, 39)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 27, 39)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 31, 39)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 35, 39)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 39, 39)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 43, 39)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 47, 39)"},{"v":51.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 51, 39)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 55, 39)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 15, 59, 39)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 3, 39)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 7, 39)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 11, 39)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 13, 42)"},{"v":51.87},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 16, 15, 39)"},{"v":51.83},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 16, 19, 39)"},{"v":51.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 16, 23, 39)"},{"v":51.63},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 16, 25, 57)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 27, 39)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 31, 39)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 35, 39)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 39, 39)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 43, 39)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 47, 39)"},{"v":57.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 51, 39)"},{"v":57.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 55, 39)"},{"v":58.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 16, 59, 39)"},{"v":58.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 3, 39)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 7, 39)"},{"v":58.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 11, 39)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 15, 39)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 19, 39)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 23, 39)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 27, 39)"},{"v":59.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 31, 40)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 35, 40)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 39, 39)"},{"v":59.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 43, 39)"},{"v":59.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 47, 39)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 51, 40)"},{"v":59.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 17, 55, 39)"},{"v":59.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 3, 40)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 7, 39)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 11, 39)"},{"v":60.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 15, 39)"},{"v":59.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 19, 39)"},{"v":59.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 23, 39)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 27, 39)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 31, 40)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 35, 39)"},{"v":59.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 39, 40)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 43, 39)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 47, 40)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 51, 39)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 55, 39)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 18, 59, 39)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 3, 39)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 7, 39)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 11, 39)"},{"v":53.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 15, 40)"},{"v":82.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 19, 39)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 23, 39)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 27, 39)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 31, 39)"},{"v":49.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 35, 39)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 39, 40)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 43, 40)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 47, 40)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 51, 39)"},{"v":47.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 55, 40)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 19, 59, 39)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 3, 40)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 7, 40)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 11, 40)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 14, 39)"},{"v":96.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 20, 14, 55)"},{"v":96.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 14, 56)"},{"v":96.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 20, 15, 39)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 20, 19, 40)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 20, 23, 39)"},{"v":82.5},{"v":40}]},{"c":[{"v":"Date(2017, 4, 20, 20, 27, 23)"},{"v":74.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 27, 39)"},{"v":73.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 31, 40)"},{"v":66.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 35, 40)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 39, 40)"},{"v":57.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 43, 40)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 47, 40)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 51, 40)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 55, 40)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 20, 59, 40)"},{"v":55.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 3, 40)"},{"v":55.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 7, 40)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 11, 40)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 15, 40)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 19, 40)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 23, 40)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 27, 40)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 31, 40)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 35, 40)"},{"v":60.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 39, 40)"},{"v":61.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 43, 40)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 47, 40)"},{"v":62.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 51, 40)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 55, 40)"},{"v":63.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 21, 59, 40)"},{"v":63.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 3, 40)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 7, 40)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 11, 40)"},{"v":63.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 15, 40)"},{"v":63.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 19, 40)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 23, 40)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 27, 40)"},{"v":51.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 31, 40)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 35, 40)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 39, 40)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 43, 40)"},{"v":46.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 47, 40)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 51, 40)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 55, 40)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 22, 59, 40)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 3, 40)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 7, 40)"},{"v":43.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 11, 40)"},{"v":45.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 15, 40)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 19, 40)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 23, 40)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 27, 40)"},{"v":45.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 31, 40)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 35, 40)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 39, 40)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 43, 40)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 47, 40)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 51, 40)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 55, 40)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 23, 59, 40)"},{"v":52.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 3, 40)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 7, 40)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 11, 40)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 15, 40)"},{"v":52.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 19, 40)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 23, 40)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 27, 40)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 31, 40)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 35, 40)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 39, 40)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 43, 40)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 47, 40)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 51, 41)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 55, 40)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 0, 59, 40)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 3, 40)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 7, 40)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 11, 40)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 15, 40)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 19, 40)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 23, 40)"},{"v":52.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 27, 40)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 31, 40)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 35, 40)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 39, 40)"},{"v":52.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 43, 40)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 47, 40)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 51, 40)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 55, 40)"},{"v":53.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 1, 59, 40)"},{"v":53.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 3, 40)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 7, 41)"},{"v":54.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 11, 40)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 15, 40)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 19, 40)"},{"v":53.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 23, 40)"},{"v":52.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 27, 40)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 31, 40)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 35, 40)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 39, 40)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 43, 40)"},{"v":50.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 47, 40)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 51, 40)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 55, 40)"},{"v":50.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 2, 59, 40)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 3, 40)"},{"v":50.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 7, 41)"},{"v":50.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 11, 40)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 15, 40)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 19, 41)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 23, 40)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 27, 40)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 31, 40)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 35, 40)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 39, 40)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 43, 40)"},{"v":49.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 47, 40)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 51, 40)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 55, 40)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 3, 59, 41)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 3, 41)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 7, 41)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 11, 41)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 15, 41)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 19, 41)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 23, 41)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 31, 41)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 35, 41)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 39, 41)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 43, 41)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 47, 41)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 51, 41)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 55, 41)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 4, 59, 41)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 3, 41)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 7, 41)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 11, 41)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 15, 41)"},{"v":47.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 19, 41)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 23, 41)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 27, 41)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 31, 41)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 35, 41)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 39, 41)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 43, 41)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 47, 41)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 51, 41)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 55, 41)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 5, 59, 41)"},{"v":47.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 3, 41)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 7, 41)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 11, 41)"},{"v":46.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 15, 41)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 19, 41)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 23, 41)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 27, 41)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 31, 41)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 35, 42)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 39, 41)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 43, 41)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 47, 41)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 51, 41)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 55, 41)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 6, 59, 41)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 3, 41)"},{"v":46.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 7, 41)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 11, 41)"},{"v":46.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 15, 41)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 19, 41)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 23, 41)"},{"v":45.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 27, 41)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 31, 41)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 35, 41)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 39, 41)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 43, 41)"},{"v":45.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 47, 41)"},{"v":45.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 51, 42)"},{"v":45.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 55, 42)"},{"v":45.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 7, 59, 42)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 3, 41)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 7, 42)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 11, 41)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 15, 42)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 19, 42)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 23, 42)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 27, 42)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 31, 42)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 35, 42)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 39, 42)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 43, 42)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 47, 42)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 51, 42)"},{"v":45.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 55, 43)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 8, 59, 42)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 3, 42)"},{"v":44.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 7, 42)"},{"v":44.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 11, 42)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 15, 42)"},{"v":44.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 19, 42)"},{"v":45.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 23, 42)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 27, 42)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 31, 42)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 35, 42)"},{"v":45.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 39, 42)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 43, 42)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 47, 42)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 51, 42)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 55, 42)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 9, 59, 42)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 3, 42)"},{"v":45.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 7, 42)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 11, 42)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 15, 42)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 19, 42)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 23, 42)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 27, 42)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 31, 42)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 35, 42)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 39, 42)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 43, 42)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 47, 43)"},{"v":51.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 51, 43)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 55, 42)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 10, 59, 42)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 3, 42)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 7, 42)"},{"v":43.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 11, 42)"},{"v":43.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 14, 52)"},{"v":42.67},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 11, 14, 52)"},{"v":42.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 14, 52)"},{"v":42.67},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 11, 15, 43)"},{"v":42.83},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 11, 19, 42)"},{"v":42.87},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 11, 23, 42)"},{"v":42.73},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 11, 26, 7)"},{"v":42.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 27, 42)"},{"v":42.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 31, 43)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 35, 42)"},{"v":42.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 39, 42)"},{"v":42.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 43, 42)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 47, 42)"},{"v":42.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 51, 42)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 55, 42)"},{"v":42.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 11, 59, 43)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 3, 42)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 7, 42)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 11, 42)"},{"v":42.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 15, 42)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 19, 43)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 23, 42)"},{"v":43.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 27, 42)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 31, 43)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 35, 42)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 39, 42)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 43, 42)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 47, 42)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 51, 42)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 55, 44)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 12, 59, 42)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 3, 43)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 7, 42)"},{"v":47.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 11, 42)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 15, 42)"},{"v":49.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 23, 42)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 27, 42)"},{"v":44.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 31, 42)"},{"v":44.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 35, 43)"},{"v":44.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 39, 42)"},{"v":44.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 43, 42)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 47, 42)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 51, 43)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 55, 42)"},{"v":44.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 13, 59, 42)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 3, 42)"},{"v":43.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 7, 42)"},{"v":43.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 11, 42)"},{"v":43.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 15, 42)"},{"v":43.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 19, 42)"},{"v":43.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 23, 42)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 27, 43)"},{"v":43.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 29, 40)"},{"v":42.57},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 14, 31, 42)"},{"v":43.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 14, 35, 42)"},{"v":43.07},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 14, 39, 42)"},{"v":43.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 14, 42, 2)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 43, 43)"},{"v":43.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 47, 43)"},{"v":42.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 51, 43)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 55, 44)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 14, 59, 43)"},{"v":42.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 3, 43)"},{"v":42.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 7, 43)"},{"v":42.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 11, 42)"},{"v":42.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 15, 42)"},{"v":42.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 19, 43)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 23, 43)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 27, 42)"},{"v":42.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 31, 42)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 35, 43)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 39, 43)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 43, 42)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 47, 42)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 51, 42)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 55, 43)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 15, 59, 42)"},{"v":45.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 3, 43)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 7, 42)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 11, 43)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 15, 42)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 19, 43)"},{"v":46.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 23, 43)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 27, 43)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 31, 42)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 35, 43)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 39, 42)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 43, 43)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 47, 42)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 51, 43)"},{"v":46.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 55, 43)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 16, 59, 43)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 3, 43)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 7, 43)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 11, 43)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 15, 43)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 19, 43)"},{"v":46.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 23, 43)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 27, 43)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 31, 43)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 35, 43)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 39, 44)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 43, 43)"},{"v":47.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 47, 43)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 51, 45)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 55, 43)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 17, 59, 43)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 3, 43)"},{"v":47.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 7, 43)"},{"v":46.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 11, 43)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 15, 43)"},{"v":44.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 19, 43)"},{"v":44.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 23, 43)"},{"v":44.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 27, 43)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 31, 43)"},{"v":43.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 35, 43)"},{"v":43.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 39, 43)"},{"v":43.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 43, 44)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 47, 43)"},{"v":43.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 51, 43)"},{"v":43.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 33)"},{"v":43.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 34)"},{"v":43.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 35)"},{"v":43.57},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 47)"},{"v":43.53},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 47)"},{"v":43.53},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 49)"},{"v":43.53},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 50)"},{"v":43.53},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 18, 55, 43)"},{"v":43.47},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 18, 59, 43)"},{"v":43.47},{"v":40}]},{"c":[{"v":"Date(2017, 4, 21, 19, 3, 26)"},{"v":43.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 3, 43)"},{"v":43.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 7, 43)"},{"v":43.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 11, 43)"},{"v":43.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 15, 43)"},{"v":43.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 19, 43)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 23, 43)"},{"v":43.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 27, 43)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 31, 43)"},{"v":42.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 35, 43)"},{"v":42.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 39, 43)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 43, 43)"},{"v":42.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 47, 43)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 51, 43)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 55, 43)"},{"v":43.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 19, 59, 43)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 3, 43)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 7, 43)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 11, 44)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 15, 43)"},{"v":70.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 19, 44)"},{"v":84.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 23, 43)"},{"v":73.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 27, 44)"},{"v":51.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 31, 43)"},{"v":45.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 35, 43)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 39, 44)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 43, 43)"},{"v":44.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 47, 43)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 51, 44)"},{"v":44.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 55, 43)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 20, 59, 43)"},{"v":45.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 3, 43)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 7, 44)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 11, 44)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 15, 43)"},{"v":46.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 19, 43)"},{"v":45.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 23, 44)"},{"v":44.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 27, 44)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 31, 44)"},{"v":45.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 35, 43)"},{"v":46.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 39, 44)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 43, 44)"},{"v":0},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 47, 44)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 51, 44)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 55, 44)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 21, 59, 44)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 3, 44)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 7, 44)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 11, 44)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 15, 45)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 19, 44)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 23, 44)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 27, 44)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 31, 44)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 35, 44)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 39, 44)"},{"v":50.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 43, 44)"},{"v":46.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 47, 44)"},{"v":48.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 51, 44)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 55, 44)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 22, 59, 44)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 3, 44)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 7, 44)"},{"v":46.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 11, 44)"},{"v":43.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 15, 44)"},{"v":41.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 19, 44)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 23, 46)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 27, 44)"},{"v":42.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 31, 44)"},{"v":45.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 35, 45)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 39, 44)"},{"v":45.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 43, 44)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 47, 44)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 51, 44)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 55, 44)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 21, 23, 59, 44)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 3, 44)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 7, 44)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 11, 45)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 15, 44)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 19, 44)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 23, 44)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 27, 44)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 31, 44)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 35, 44)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 39, 44)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 43, 44)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 47, 44)"},{"v":48.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 51, 44)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 55, 44)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 0, 59, 44)"},{"v":47.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 3, 44)"},{"v":48.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 7, 44)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 11, 44)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 15, 44)"},{"v":47.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 19, 44)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 23, 44)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 27, 44)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 31, 44)"},{"v":47.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 35, 44)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 39, 44)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 43, 44)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 47, 44)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 51, 44)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 55, 44)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 1, 59, 44)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 3, 44)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 7, 44)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 11, 44)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 15, 44)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 19, 44)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 23, 44)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 27, 44)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 31, 45)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 35, 44)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 39, 44)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 43, 44)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 47, 45)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 51, 44)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 55, 44)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 2, 59, 44)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 3, 44)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 7, 44)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 11, 44)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 15, 44)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 19, 44)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 23, 44)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 27, 44)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 31, 44)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 35, 44)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 39, 44)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 43, 44)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 47, 44)"},{"v":47.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 51, 45)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 55, 45)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 3, 59, 45)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 3, 45)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 7, 45)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 11, 45)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 15, 45)"},{"v":47.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 19, 45)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 23, 45)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 27, 45)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 31, 45)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 35, 45)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 39, 45)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 43, 45)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 47, 45)"},{"v":46.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 51, 45)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 55, 45)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 4, 59, 45)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 3, 45)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 7, 45)"},{"v":46.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 11, 45)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 15, 45)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 19, 45)"},{"v":46.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 23, 45)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 27, 45)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 31, 45)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 35, 45)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 39, 49)"},{"v":46.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 43, 45)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 47, 45)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 51, 45)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 55, 45)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 5, 59, 45)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 3, 45)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 7, 45)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 11, 45)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 27)"},{"v":46.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 42)"},{"v":46.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 42)"},{"v":46.17},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 45)"},{"v":46.17},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 6, 19, 45)"},{"v":46},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 6, 23, 45)"},{"v":46.13},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 6, 26, 5)"},{"v":46.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 6, 26, 5)"},{"v":46.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 6, 26, 6)"},{"v":46.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 27, 45)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 31, 45)"},{"v":45.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 35, 45)"},{"v":44.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 39, 45)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 43, 45)"},{"v":42.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 47, 45)"},{"v":40.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 51, 45)"},{"v":40.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 55, 45)"},{"v":40.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 6, 59, 45)"},{"v":40.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 3, 45)"},{"v":40},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 7, 45)"},{"v":40},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 11, 45)"},{"v":39.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 15, 45)"},{"v":39.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 19, 45)"},{"v":39.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 23, 45)"},{"v":39.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 27, 45)"},{"v":39.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 31, 45)"},{"v":47.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 35, 45)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 39, 45)"},{"v":97.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 43, 45)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 47, 45)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 7, 49, 7)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 7, 49, 21)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 7, 49, 21)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 7, 51, 46)"},{"v":91.53},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 7, 55, 45)"},{"v":83.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 7, 59, 45)"},{"v":73.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 8, 0, 0)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 3, 45)"},{"v":68.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 7, 45)"},{"v":66.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 11, 45)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 15, 45)"},{"v":59.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 19, 45)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 23, 46)"},{"v":62.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 27, 45)"},{"v":65.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 31, 46)"},{"v":68.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 35, 45)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 39, 45)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 43, 46)"},{"v":58.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 47, 45)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 51, 45)"},{"v":60.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 55, 45)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 8, 59, 45)"},{"v":67.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 3, 45)"},{"v":65.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 7, 45)"},{"v":66.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 11, 45)"},{"v":64.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 15, 45)"},{"v":65.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 19, 45)"},{"v":68.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 23, 45)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 27, 45)"},{"v":68.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 31, 45)"},{"v":68.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 35, 45)"},{"v":68.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 39, 45)"},{"v":68.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 43, 45)"},{"v":68.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 47, 45)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 51, 45)"},{"v":69.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 55, 45)"},{"v":68.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 9, 59, 45)"},{"v":68.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 3, 45)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 7, 45)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 11, 45)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 15, 45)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 19, 47)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 23, 46)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 27, 45)"},{"v":49.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 31, 45)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 35, 46)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 39, 46)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 43, 45)"},{"v":44.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 47, 46)"},{"v":42.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 51, 46)"},{"v":42.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 55, 46)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 10, 59, 46)"},{"v":42.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 3, 45)"},{"v":41.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 7, 46)"},{"v":42.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 11, 45)"},{"v":42.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 15, 46)"},{"v":42.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 19, 46)"},{"v":42.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 23, 45)"},{"v":43.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 27, 46)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 31, 46)"},{"v":44.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 35, 45)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 39, 46)"},{"v":44.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 43, 45)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 47, 45)"},{"v":44.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 51, 46)"},{"v":44.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 55, 46)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 11, 59, 45)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 3, 46)"},{"v":44.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 3, 52)"},{"v":48.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 11, 50)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 15, 50)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 19, 50)"},{"v":44.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 23, 51)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 27, 51)"},{"v":42.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 31, 50)"},{"v":42.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 35, 50)"},{"v":41.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 39, 50)"},{"v":41.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 43, 50)"},{"v":41.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 47, 50)"},{"v":41.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 51, 50)"},{"v":41.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 55, 50)"},{"v":41.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 12, 59, 51)"},{"v":41.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 3, 50)"},{"v":41.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 7, 50)"},{"v":41.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 11, 50)"},{"v":41.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 15, 51)"},{"v":42.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 19, 51)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 23, 50)"},{"v":43.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 27, 51)"},{"v":43.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 31, 51)"},{"v":43.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 35, 50)"},{"v":43.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 39, 50)"},{"v":43.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 43, 50)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 47, 50)"},{"v":43.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 51, 51)"},{"v":43.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 55, 50)"},{"v":43.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 13, 59, 51)"},{"v":43.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 3, 50)"},{"v":43.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 7, 50)"},{"v":43.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 11, 50)"},{"v":43.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 15, 51)"},{"v":43.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 19, 50)"},{"v":43.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 23, 50)"},{"v":44.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 27, 50)"},{"v":42.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 31, 50)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 35, 50)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 39, 50)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 43, 51)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 47, 50)"},{"v":43.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 51, 50)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 55, 50)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 14, 59, 50)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 3, 51)"},{"v":43.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 7, 51)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 11, 50)"},{"v":43.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 15, 51)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 19, 50)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 23, 50)"},{"v":42.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 27, 50)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 31, 50)"},{"v":42.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 35, 51)"},{"v":42.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 39, 51)"},{"v":42.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 43, 51)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 47, 50)"},{"v":42.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 51, 50)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 55, 50)"},{"v":43.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 15, 59, 50)"},{"v":42.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 3, 51)"},{"v":42.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 7, 51)"},{"v":42.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 11, 51)"},{"v":42.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 15, 50)"},{"v":43.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 19, 51)"},{"v":42.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 23, 51)"},{"v":42.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 27, 51)"},{"v":42.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 31, 51)"},{"v":42.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 35, 51)"},{"v":42.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 39, 51)"},{"v":42.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 43, 51)"},{"v":42.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 47, 51)"},{"v":42.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 51, 51)"},{"v":42.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 55, 51)"},{"v":42.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 16, 59, 51)"},{"v":42.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 3, 51)"},{"v":42.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 7, 51)"},{"v":42.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 11, 51)"},{"v":42.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 15, 51)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 19, 51)"},{"v":42.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 23, 51)"},{"v":42.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 27, 51)"},{"v":42.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 31, 51)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 35, 51)"},{"v":42.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 39, 51)"},{"v":42.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 43, 51)"},{"v":42.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 47, 51)"},{"v":42.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 51, 51)"},{"v":41.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 55, 51)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 17, 59, 51)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 3, 51)"},{"v":42.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 7, 51)"},{"v":42.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 11, 51)"},{"v":42.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 15, 51)"},{"v":42.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 19, 51)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 23, 52)"},{"v":42.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 27, 51)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 31, 51)"},{"v":42.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 35, 51)"},{"v":42.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 39, 51)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 43, 51)"},{"v":42.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 47, 51)"},{"v":42.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 51, 51)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 55, 51)"},{"v":42.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 18, 59, 52)"},{"v":43.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 3, 51)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 7, 51)"},{"v":43.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 11, 51)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 15, 51)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 19, 51)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 23, 51)"},{"v":47.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 27, 51)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 29, 50)"},{"v":47.47},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 19, 31, 51)"},{"v":48.3},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 19, 35, 51)"},{"v":48.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 19, 39, 51)"},{"v":48.93},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 19, 40, 35)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 40, 36)"},{"v":48.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 19, 40, 37)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 43, 51)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 47, 51)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 51, 51)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 55, 51)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 19, 59, 51)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 3, 51)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 7, 51)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 11, 51)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 15, 51)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 19, 51)"},{"v":49.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 23, 51)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 27, 52)"},{"v":49.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 31, 51)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 35, 51)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 39, 51)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 43, 51)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 47, 52)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 51, 51)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 55, 51)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 20, 59, 51)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 3, 51)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 7, 51)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 11, 51)"},{"v":49.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 15, 51)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 19, 51)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 23, 51)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 27, 51)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 31, 51)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 35, 52)"},{"v":49.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 39, 51)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 43, 51)"},{"v":49.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 47, 52)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 51, 52)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 55, 52)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 21, 59, 52)"},{"v":49.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 3, 51)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 7, 51)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 11, 52)"},{"v":49.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 15, 51)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 19, 51)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 23, 51)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 27, 51)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 31, 51)"},{"v":51.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 35, 51)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 39, 52)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 43, 52)"},{"v":51.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 47, 51)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 51, 52)"},{"v":53.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 55, 52)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 22, 59, 51)"},{"v":52.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 3, 53)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 7, 52)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 11, 51)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 15, 51)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 19, 51)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 23, 52)"},{"v":52.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 27, 51)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 31, 54)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 35, 51)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 39, 52)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 43, 51)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 47, 51)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 51, 52)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 55, 51)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 22, 23, 58, 44)"},{"v":51.63},{"v":40}]},{"c":[{"v":"Date(2017, 4, 22, 23, 59, 51)"},{"v":51.67},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 0, 3, 51)"},{"v":52.67},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 0, 7, 51)"},{"v":52.67},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 0, 10, 0)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 11, 52)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 15, 52)"},{"v":52.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 19, 52)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 23, 52)"},{"v":51.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 27, 52)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 31, 52)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 35, 51)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 39, 52)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 43, 51)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 47, 52)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 51, 52)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 55, 51)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 0, 59, 52)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 3, 51)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 7, 51)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 11, 52)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 15, 52)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 19, 52)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 23, 52)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 27, 52)"},{"v":50.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 31, 52)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 35, 52)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 39, 52)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 43, 52)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 47, 52)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 51, 52)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 55, 52)"},{"v":50.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 1, 59, 52)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 3, 52)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 7, 52)"},{"v":50.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 11, 52)"},{"v":50.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 15, 52)"},{"v":50.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 19, 52)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 23, 52)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 27, 52)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 31, 52)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 35, 52)"},{"v":49.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 39, 52)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 43, 52)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 47, 52)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 51, 52)"},{"v":49.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 55, 52)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 2, 59, 52)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 3, 52)"},{"v":49.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 7, 52)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 11, 52)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 15, 52)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 19, 52)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 23, 52)"},{"v":49.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 27, 52)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 31, 52)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 35, 52)"},{"v":49.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 39, 52)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 43, 52)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 47, 52)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 51, 52)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 55, 52)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 3, 59, 52)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 3, 52)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 7, 52)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 11, 52)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 15, 52)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 19, 52)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 23, 52)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 27, 52)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 31, 52)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 35, 52)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 39, 52)"},{"v":48.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 43, 52)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 47, 52)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 51, 52)"},{"v":48.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 55, 52)"},{"v":48.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 4, 59, 53)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 3, 52)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 7, 52)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 11, 52)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 15, 52)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 19, 52)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 23, 52)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 27, 52)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 31, 52)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 35, 52)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 39, 53)"},{"v":48.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 43, 52)"},{"v":48.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 47, 52)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 51, 52)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 55, 52)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 5, 59, 52)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 3, 52)"},{"v":48.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 7, 53)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 11, 52)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 15, 52)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 19, 52)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 23, 52)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 27, 52)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 31, 52)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 35, 52)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 39, 52)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 43, 52)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 47, 53)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 51, 52)"},{"v":48.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 55, 52)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 6, 59, 52)"},{"v":48.57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 7, 52)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 11, 53)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 15, 53)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 19, 52)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 23, 52)"},{"v":51.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 27, 52)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 31, 52)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 35, 52)"},{"v":51.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 39, 52)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 43, 52)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 47, 52)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 51, 53)"},{"v":74.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 55, 52)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 7, 57, 33)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 7, 59, 52)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 8, 3, 52)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 8, 7, 52)"},{"v":94.7},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 8, 10, 28)"},{"v":89.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 11, 52)"},{"v":89.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 15, 52)"},{"v":90.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 19, 53)"},{"v":90.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 23, 53)"},{"v":87.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 27, 53)"},{"v":74.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 31, 52)"},{"v":81.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 35, 52)"},{"v":83.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 39, 53)"},{"v":83.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 43, 52)"},{"v":80.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 47, 54)"},{"v":77.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 51, 55)"},{"v":71.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 55, 52)"},{"v":70.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 8, 59, 54)"},{"v":68.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 3, 53)"},{"v":69.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 7, 53)"},{"v":70.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 11, 54)"},{"v":73.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 15, 53)"},{"v":74.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 19, 53)"},{"v":76.97},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 23, 53)"},{"v":77.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 27, 53)"},{"v":78.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 31, 54)"},{"v":78.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 35, 53)"},{"v":78.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 39, 57)"},{"v":69.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 43, 54)"},{"v":58.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 47, 53)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 51, 53)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 55, 53)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 9, 59, 53)"},{"v":49.47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 3, 53)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 7, 53)"},{"v":49.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 11, 53)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 15, 53)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 19, 53)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 23, 54)"},{"v":48.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 27, 57)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 31, 54)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 35, 54)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 39, 53)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 43, 54)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 47, 54)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 51, 53)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 55, 53)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 10, 59, 54)"},{"v":48.17},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 3, 53)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 7, 53)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 11, 53)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 15, 54)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 19, 53)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 23, 54)"},{"v":93.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 27, 53)"},{"v":92.67},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 31, 53)"},{"v":92.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 35, 53)"},{"v":87.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 39, 53)"},{"v":82.27},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 43, 53)"},{"v":80.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 47, 53)"},{"v":76.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 51, 54)"},{"v":71.87},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 55, 54)"},{"v":67.07},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 11, 59, 54)"},{"v":63.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 12, 3, 53)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 12, 7, 54)"},{"v":56.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 12, 11, 54)"},{"v":55.77},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 12, 15, 54)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 12, 43, 54)"},{"v":55.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 12, 47, 54)"},{"v":55.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 12, 51, 54)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 12, 55, 54)"},{"v":53.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 12, 59, 54)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 3, 54)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 7, 54)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 11, 54)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 15, 54)"},{"v":52.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 19, 54)"},{"v":51.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 23, 54)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 27, 54)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 31, 54)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 35, 54)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 36, 42)"},{"v":51.16},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 13, 36, 57)"},{"v":51.16},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 13, 36, 58)"},{"v":51.16},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 13, 39, 54)"},{"v":51.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 13, 43, 54)"},{"v":51.3},{"v":40}]},{"c":[{"v":"Date(2017, 4, 23, 13, 47, 50)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 47, 54)"},{"v":51.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 51, 54)"},{"v":51.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 55, 54)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 13, 59, 54)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 3, 54)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 7, 54)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 11, 54)"},{"v":51.37},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 15, 54)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 19, 54)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 23, 54)"},{"v":50.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 27, 54)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 31, 54)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 35, 54)"},{"v":50.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 39, 54)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 43, 54)"},{"v":50.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 47, 54)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 51, 54)"},{"v":50.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 55, 54)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 14, 59, 54)"},{"v":50.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 3, 54)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 7, 54)"},{"v":50.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 11, 54)"},{"v":50.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 15, 54)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 19, 54)"},{"v":50.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 23, 54)"},{"v":50.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 27, 54)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 31, 54)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 35, 54)"},{"v":49.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 39, 54)"},{"v":48.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 43, 54)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 47, 54)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 51, 54)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 55, 54)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 15, 59, 54)"},{"v":49.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 3, 54)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 7, 54)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 11, 54)"},{"v":48.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 15, 54)"},{"v":48.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 19, 54)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 23, 54)"},{"v":48.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 27, 54)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 31, 54)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 35, 54)"},{"v":48.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 39, 54)"},{"v":48.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 43, 54)"},{"v":48.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 47, 54)"},{"v":47.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 51, 54)"},{"v":47.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 55, 54)"},{"v":47.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 16, 59, 54)"},{"v":47.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 3, 54)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 7, 54)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 11, 54)"},{"v":47.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 15, 54)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 19, 54)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 23, 54)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 27, 54)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 31, 55)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 35, 54)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 39, 54)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 43, 54)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 47, 54)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 51, 54)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 55, 54)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 17, 59, 54)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 3, 54)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 7, 54)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 11, 54)"},{"v":46.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 15, 54)"},{"v":46.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 19, 54)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 23, 54)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 27, 54)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 31, 54)"},{"v":46.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 35, 54)"},{"v":45.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 39, 54)"},{"v":45.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 43, 54)"},{"v":45.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 47, 54)"},{"v":45.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 51, 54)"},{"v":45.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 55, 54)"},{"v":45.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 18, 59, 54)"},{"v":45.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 3, 54)"},{"v":45.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 7, 54)"},{"v":45.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 11, 54)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 15, 54)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 19, 54)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 23, 54)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 27, 54)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 31, 54)"},{"v":44.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 35, 54)"},{"v":44.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 39, 54)"},{"v":44.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 43, 54)"},{"v":44.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 47, 54)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 51, 54)"},{"v":44.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 55, 54)"},{"v":44.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 19, 59, 54)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 3, 54)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 7, 54)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 11, 54)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 15, 54)"},{"v":43.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 19, 54)"},{"v":43.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 23, 54)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 27, 54)"},{"v":43.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 31, 54)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 35, 54)"},{"v":43.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 39, 54)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 43, 54)"},{"v":43.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 47, 54)"},{"v":43.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 51, 54)"},{"v":43.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 55, 54)"},{"v":43.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 20, 59, 54)"},{"v":43.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 3, 54)"},{"v":43.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 7, 54)"},{"v":43.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 11, 54)"},{"v":43.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 15, 54)"},{"v":43.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 19, 54)"},{"v":43.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 23, 54)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 27, 54)"},{"v":43.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 31, 54)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 35, 54)"},{"v":43.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 39, 54)"},{"v":43.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 43, 54)"},{"v":43.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 47, 55)"},{"v":43.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 51, 54)"},{"v":44.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 55, 55)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 21, 59, 54)"},{"v":44.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 3, 55)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 7, 55)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 11, 55)"},{"v":45.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 15, 55)"},{"v":45.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 19, 55)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 23, 55)"},{"v":45.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 27, 55)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 31, 55)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 35, 55)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 39, 55)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 43, 55)"},{"v":45},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 47, 55)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 51, 55)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 55, 55)"},{"v":48.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 22, 59, 55)"},{"v":47.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 3, 55)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 7, 55)"},{"v":42.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 11, 55)"},{"v":40.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 15, 55)"},{"v":40.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 19, 55)"},{"v":39.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 23, 55)"},{"v":40.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 27, 55)"},{"v":41.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 31, 55)"},{"v":40.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 35, 55)"},{"v":41.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 39, 55)"},{"v":41.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 43, 55)"},{"v":43.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 47, 55)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 51, 55)"},{"v":45.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 55, 55)"},{"v":46.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 23, 23, 59, 55)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 3, 55)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 7, 55)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 11, 55)"},{"v":44.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 15, 55)"},{"v":45.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 19, 55)"},{"v":46.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 23, 55)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 27, 55)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 31, 55)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 35, 55)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 39, 55)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 43, 55)"},{"v":46.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 47, 55)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 51, 55)"},{"v":46.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 55, 55)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 0, 59, 55)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 3, 55)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 7, 55)"},{"v":46.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 11, 55)"},{"v":46.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 15, 55)"},{"v":46.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 19, 55)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 23, 55)"},{"v":46.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 27, 55)"},{"v":46.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 31, 55)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 35, 55)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 39, 55)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 43, 55)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 47, 55)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 51, 55)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 55, 55)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 1, 59, 55)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 3, 55)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 7, 55)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 11, 55)"},{"v":47.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 15, 55)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 19, 55)"},{"v":47.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 23, 55)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 27, 55)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 31, 55)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 35, 55)"},{"v":47.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 39, 55)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 43, 55)"},{"v":47.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 47, 55)"},{"v":48.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 51, 55)"},{"v":48.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 55, 55)"},{"v":47.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 2, 59, 55)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 3, 55)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 7, 55)"},{"v":47.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 11, 55)"},{"v":47.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 15, 55)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 19, 55)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 23, 55)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 27, 56)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 31, 55)"},{"v":47.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 35, 55)"},{"v":47.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 39, 55)"},{"v":47.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 43, 55)"},{"v":47.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 47, 55)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 51, 55)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 55, 55)"},{"v":47.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 3, 59, 55)"},{"v":47.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 3, 55)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 7, 55)"},{"v":47.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 11, 55)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 15, 55)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 19, 55)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 23, 55)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 27, 55)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 31, 55)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 35, 55)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 39, 55)"},{"v":47.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 43, 55)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 47, 55)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 51, 55)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 55, 55)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 4, 59, 56)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 3, 56)"},{"v":47.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 7, 56)"},{"v":47.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 11, 56)"},{"v":47.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 15, 56)"},{"v":47.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 19, 56)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 23, 56)"},{"v":47.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 27, 56)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 31, 56)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 35, 56)"},{"v":47.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 39, 56)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 43, 56)"},{"v":47.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 47, 56)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 51, 56)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 55, 56)"},{"v":47.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 5, 59, 56)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 3, 56)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 7, 56)"},{"v":47.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 11, 56)"},{"v":47.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 15, 56)"},{"v":47.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 19, 56)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 23, 56)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 27, 56)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 31, 56)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 35, 56)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 39, 56)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 43, 56)"},{"v":47.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 47, 56)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 51, 56)"},{"v":47.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 55, 56)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 6, 59, 56)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 3, 56)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 7, 56)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 11, 56)"},{"v":47.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 15, 56)"},{"v":47.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 19, 56)"},{"v":47.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 23, 56)"},{"v":47.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 27, 56)"},{"v":47.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 31, 56)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 35, 56)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 39, 45)"},{"v":65.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 24, 7, 39, 56)"},{"v":65.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 24, 7, 40, 1)"},{"v":65.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 24, 7, 40, 1)"},{"v":65.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 24, 7, 43, 56)"},{"v":97.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 24, 7, 47, 56)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 24, 7, 51, 56)"},{"v":86.36},{"v":40}]},{"c":[{"v":"Date(2017, 4, 24, 7, 55, 6)"},{"v":77.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 55, 56)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 7, 59, 56)"},{"v":68.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 3, 56)"},{"v":61.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 7, 56)"},{"v":58.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 11, 56)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 15, 56)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 19, 56)"},{"v":65.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 23, 56)"},{"v":67.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 27, 56)"},{"v":69.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 31, 56)"},{"v":72.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 35, 56)"},{"v":73.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 39, 56)"},{"v":76.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 43, 56)"},{"v":77.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 47, 56)"},{"v":78.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 51, 56)"},{"v":78.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 55, 56)"},{"v":72.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 8, 59, 56)"},{"v":68.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 3, 57)"},{"v":68.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 7, 56)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 11, 56)"},{"v":72.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 15, 56)"},{"v":73.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 19, 56)"},{"v":74.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 23, 56)"},{"v":74.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 27, 56)"},{"v":75.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 31, 56)"},{"v":76.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 35, 56)"},{"v":76.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 39, 56)"},{"v":77.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 43, 56)"},{"v":77.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 47, 56)"},{"v":78.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 51, 56)"},{"v":77.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 55, 56)"},{"v":64.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 9, 59, 56)"},{"v":50.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 3, 56)"},{"v":48.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 7, 56)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 11, 56)"},{"v":47.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 15, 56)"},{"v":47.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 19, 56)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 23, 56)"},{"v":47.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 27, 56)"},{"v":47.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 31, 56)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 35, 56)"},{"v":47.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 39, 56)"},{"v":47.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 43, 56)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 47, 56)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 51, 56)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 55, 56)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 10, 59, 56)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 3, 56)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 7, 56)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 11, 56)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 15, 56)"},{"v":46.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 19, 56)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 23, 56)"},{"v":46.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 27, 56)"},{"v":46.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 31, 56)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 35, 56)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 39, 56)"},{"v":46.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 43, 56)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 47, 56)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 51, 56)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 55, 56)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 11, 59, 56)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 3, 56)"},{"v":46.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 7, 56)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 23, 56)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 27, 56)"},{"v":47.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 31, 56)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 35, 56)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 39, 56)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 43, 56)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 47, 56)"},{"v":51.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 51, 56)"},{"v":51.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 55, 56)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 12, 59, 56)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 3, 56)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 7, 56)"},{"v":51.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 11, 56)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 15, 56)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 19, 56)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 23, 56)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 27, 56)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 31, 56)"},{"v":53.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 35, 56)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 39, 56)"},{"v":53.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 43, 56)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 47, 56)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 51, 56)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 55, 56)"},{"v":54.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 13, 59, 56)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 14, 3, 56)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 14, 7, 56)"},{"v":54.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 14, 11, 56)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 14, 15, 56)"},{"v":54.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 14, 19, 56)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 14, 23, 56)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 14, 27, 56)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 14, 31, 56)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 14, 35, 56)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 17, 45)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 21, 44)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 25, 44)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 29, 44)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 33, 44)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 37, 44)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 41, 44)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 45, 44)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 49, 44)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 53, 44)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 15, 57, 44)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 1, 44)"},{"v":54.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 5, 44)"},{"v":53.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 9, 44)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 13, 44)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 17, 45)"},{"v":54.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 21, 44)"},{"v":54.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 25, 44)"},{"v":54.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 29, 45)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 33, 44)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 37, 44)"},{"v":54.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 41, 44)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 45, 44)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 49, 44)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 53, 44)"},{"v":54.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 16, 57, 44)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 1, 44)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 5, 44)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 9, 44)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 13, 44)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 17, 44)"},{"v":54.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 21, 44)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 25, 44)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 29, 44)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 33, 44)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 37, 44)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 41, 44)"},{"v":54.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 45, 44)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 49, 44)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 53, 44)"},{"v":54.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 17, 57, 44)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 1, 44)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 5, 44)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 9, 44)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 13, 45)"},{"v":54.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 17, 44)"},{"v":54.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 21, 44)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 25, 45)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 29, 45)"},{"v":54.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 33, 45)"},{"v":53.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 37, 45)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 41, 45)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 45, 45)"},{"v":47.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 49, 45)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 53, 45)"},{"v":47.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 18, 57, 45)"},{"v":46.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 1, 45)"},{"v":47.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 5, 45)"},{"v":46.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 9, 45)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 13, 45)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 17, 45)"},{"v":46.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 21, 45)"},{"v":46.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 25, 45)"},{"v":46.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 29, 45)"},{"v":46.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 33, 45)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 37, 45)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 41, 45)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 45, 45)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 49, 45)"},{"v":45.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 53, 45)"},{"v":45.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 19, 57, 45)"},{"v":45.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 1, 45)"},{"v":44.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 5, 45)"},{"v":45.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 9, 45)"},{"v":45.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 13, 45)"},{"v":45.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 17, 45)"},{"v":45.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 21, 45)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 25, 45)"},{"v":44.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 29, 45)"},{"v":45.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 33, 45)"},{"v":45.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 37, 45)"},{"v":45.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 41, 45)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 45, 45)"},{"v":45.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 49, 45)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 53, 45)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 20, 57, 45)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 1, 45)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 5, 45)"},{"v":44.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 9, 45)"},{"v":44.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 13, 45)"},{"v":44.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 17, 45)"},{"v":44.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 21, 45)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 25, 45)"},{"v":44.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 29, 45)"},{"v":44.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 33, 45)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 37, 45)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 41, 45)"},{"v":44.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 45, 45)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 49, 45)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 53, 45)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 21, 57, 45)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 1, 45)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 5, 45)"},{"v":43.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 9, 45)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 13, 45)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 17, 45)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 21, 45)"},{"v":43.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 25, 45)"},{"v":43.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 29, 45)"},{"v":43.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 33, 45)"},{"v":43.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 37, 45)"},{"v":43.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 41, 45)"},{"v":43.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 45, 45)"},{"v":43.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 49, 45)"},{"v":43.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 53, 45)"},{"v":43.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 22, 57, 45)"},{"v":43.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 1, 45)"},{"v":43.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 5, 45)"},{"v":43.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 9, 45)"},{"v":43.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 13, 45)"},{"v":43.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 17, 46)"},{"v":43.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 21, 45)"},{"v":43.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 25, 45)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 29, 45)"},{"v":43.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 33, 45)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 37, 45)"},{"v":43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 41, 45)"},{"v":42.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 45, 45)"},{"v":43.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 49, 45)"},{"v":43.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 53, 45)"},{"v":42.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 24, 23, 57, 45)"},{"v":45.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 1, 45)"},{"v":47.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 3, 31)"},{"v":50.2},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 0, 3, 47)"},{"v":50.2},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 0, 3, 47)"},{"v":50.2},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 0, 5, 45)"},{"v":49.16},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 0, 9, 45)"},{"v":48.26},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 0, 13, 45)"},{"v":48.26},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 0, 14, 30)"},{"v":48.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 17, 45)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 21, 45)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 25, 45)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 29, 45)"},{"v":46.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 33, 45)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 37, 45)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 41, 45)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 45, 45)"},{"v":49.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 49, 45)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 53, 45)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 57, 45)"},{"v":49.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 1, 45)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 5, 45)"},{"v":49.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 9, 45)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 13, 45)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 17, 45)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 21, 45)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 25, 45)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 29, 45)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 33, 45)"},{"v":50.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 37, 45)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 41, 45)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 45, 45)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 49, 45)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 53, 45)"},{"v":49.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 1, 57, 45)"},{"v":49.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 1, 45)"},{"v":50.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 5, 45)"},{"v":49.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 9, 45)"},{"v":49.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 13, 46)"},{"v":49.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 17, 45)"},{"v":49.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 21, 45)"},{"v":49.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 25, 45)"},{"v":50.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 29, 46)"},{"v":49.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 33, 45)"},{"v":49.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 37, 46)"},{"v":49.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 41, 46)"},{"v":49.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 45, 46)"},{"v":49.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 49, 46)"},{"v":49.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 53, 46)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 2, 57, 46)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 1, 46)"},{"v":49.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 5, 46)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 9, 46)"},{"v":49.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 13, 46)"},{"v":49.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 17, 46)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 21, 46)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 25, 46)"},{"v":49.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 29, 46)"},{"v":49.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 33, 46)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 37, 46)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 41, 46)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 45, 46)"},{"v":49.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 49, 46)"},{"v":49.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 53, 46)"},{"v":49.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 3, 57, 46)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 1, 46)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 5, 46)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 9, 46)"},{"v":49.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 13, 46)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 17, 46)"},{"v":48.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 21, 46)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 25, 46)"},{"v":48.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 29, 46)"},{"v":48.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 33, 46)"},{"v":48.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 37, 46)"},{"v":48.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 41, 46)"},{"v":48.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 45, 46)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 49, 46)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 53, 46)"},{"v":48.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 4, 57, 46)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 1, 46)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 5, 46)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 9, 46)"},{"v":48.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 13, 46)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 17, 46)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 21, 46)"},{"v":48.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 25, 46)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 29, 46)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 33, 46)"},{"v":48.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 37, 46)"},{"v":48.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 41, 46)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 45, 46)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 49, 46)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 53, 46)"},{"v":49},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 5, 57, 46)"},{"v":48.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 1, 46)"},{"v":48.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 5, 46)"},{"v":48.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 9, 46)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 13, 46)"},{"v":48.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 17, 46)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 21, 46)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 25, 46)"},{"v":48.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 29, 46)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 33, 46)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 37, 46)"},{"v":48.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 41, 46)"},{"v":48.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 45, 46)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 49, 46)"},{"v":48.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 53, 46)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 6, 57, 46)"},{"v":48.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 1, 46)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 5, 46)"},{"v":49.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 9, 46)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 13, 46)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 17, 46)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 21, 46)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 25, 46)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 29, 46)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 33, 46)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 37, 46)"},{"v":50.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 41, 46)"},{"v":50.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 45, 46)"},{"v":49.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 49, 46)"},{"v":71.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 53, 46)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 39)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 40)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 55)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 55)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 7, 57, 46)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 8, 1, 46)"},{"v":93.96},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 8, 5, 46)"},{"v":84.36},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 8, 7, 19)"},{"v":76.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 9, 46)"},{"v":68.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 13, 46)"},{"v":70},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 17, 46)"},{"v":69.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 21, 46)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 25, 46)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 29, 46)"},{"v":68.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 33, 46)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 37, 46)"},{"v":68.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 41, 46)"},{"v":68.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 45, 46)"},{"v":68.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 49, 46)"},{"v":67.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 53, 46)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 8, 57, 46)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 1, 46)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 5, 46)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 9, 46)"},{"v":64.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 13, 46)"},{"v":66.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 17, 47)"},{"v":66.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 21, 46)"},{"v":67.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 25, 46)"},{"v":76.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 29, 46)"},{"v":97.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 33, 46)"},{"v":98.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 37, 46)"},{"v":82},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 41, 46)"},{"v":67.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 45, 46)"},{"v":65.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 49, 46)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 53, 46)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 9, 57, 46)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 1, 46)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 5, 46)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 9, 46)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 13, 46)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 17, 46)"},{"v":51.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 21, 46)"},{"v":50},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 25, 46)"},{"v":50.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 29, 46)"},{"v":49.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 33, 46)"},{"v":49.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 37, 46)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 41, 46)"},{"v":48.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 45, 46)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 49, 46)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 53, 47)"},{"v":48.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 10, 57, 46)"},{"v":48.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 1, 47)"},{"v":48.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 5, 46)"},{"v":48.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 9, 46)"},{"v":49.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 13, 46)"},{"v":48.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 17, 47)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 21, 47)"},{"v":48.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 25, 47)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 29, 47)"},{"v":48},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 33, 47)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 37, 47)"},{"v":47.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 41, 47)"},{"v":47.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 45, 47)"},{"v":47.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 49, 47)"},{"v":47.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 53, 48)"},{"v":47},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 11, 57, 47)"},{"v":47.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 1, 47)"},{"v":46.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 5, 47)"},{"v":46.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 9, 47)"},{"v":46.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 13, 47)"},{"v":46.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 17, 47)"},{"v":46.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 21, 47)"},{"v":46.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 25, 47)"},{"v":46.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 29, 47)"},{"v":46.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 33, 47)"},{"v":46.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 37, 47)"},{"v":46.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 41, 47)"},{"v":46.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 45, 47)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 49, 47)"},{"v":46.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 53, 47)"},{"v":46.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 12, 57, 47)"},{"v":45.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 1, 47)"},{"v":45.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 5, 47)"},{"v":46.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 9, 47)"},{"v":45.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 13, 47)"},{"v":45.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 17, 47)"},{"v":45.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 21, 47)"},{"v":45.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 25, 47)"},{"v":45.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 29, 47)"},{"v":45.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 33, 47)"},{"v":45.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 37, 47)"},{"v":45.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 41, 47)"},{"v":45.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 45, 47)"},{"v":45.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 49, 47)"},{"v":45.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 53, 47)"},{"v":45.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 13, 57, 47)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 1, 47)"},{"v":45.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 5, 47)"},{"v":45.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 9, 47)"},{"v":45.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 13, 47)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 17, 47)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 21, 47)"},{"v":45.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 25, 47)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 29, 47)"},{"v":45.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 33, 47)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 37, 47)"},{"v":44.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 41, 47)"},{"v":44.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 45, 47)"},{"v":44.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 49, 47)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 53, 47)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 14, 57, 47)"},{"v":44.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 1, 47)"},{"v":44.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 5, 47)"},{"v":44.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 9, 47)"},{"v":44.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 13, 47)"},{"v":44.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 17, 47)"},{"v":44.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 21, 47)"},{"v":44.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 25, 47)"},{"v":44.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 29, 47)"},{"v":44.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 33, 47)"},{"v":44.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 37, 47)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 41, 47)"},{"v":43.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 45, 47)"},{"v":44.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 49, 47)"},{"v":44.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 53, 47)"},{"v":44.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 15, 57, 47)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 1, 47)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 5, 47)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 9, 47)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 13, 47)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 17, 47)"},{"v":44.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 21, 47)"},{"v":45.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 25, 47)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 29, 47)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 33, 47)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 37, 47)"},{"v":44.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 41, 47)"},{"v":44.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 45, 47)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 49, 47)"},{"v":44.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 53, 47)"},{"v":44.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 16, 57, 47)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 1, 47)"},{"v":44.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 5, 47)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 9, 47)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 13, 47)"},{"v":44.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 17, 47)"},{"v":44.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 21, 47)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 25, 47)"},{"v":44.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 29, 47)"},{"v":44.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 33, 47)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 37, 47)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 41, 47)"},{"v":44.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 45, 47)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 49, 47)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 53, 47)"},{"v":44.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 17, 57, 47)"},{"v":43.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 1, 47)"},{"v":43.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 5, 47)"},{"v":44},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 9, 47)"},{"v":44.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 13, 47)"},{"v":44.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 17, 47)"},{"v":44.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 21, 47)"},{"v":44.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 25, 47)"},{"v":44.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 29, 47)"},{"v":44.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 33, 47)"},{"v":46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 37, 47)"},{"v":46.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 41, 47)"},{"v":46.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 45, 47)"},{"v":46.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 49, 47)"},{"v":47.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 53, 47)"},{"v":47.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 18, 57, 47)"},{"v":47.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 1, 48)"},{"v":47.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 5, 47)"},{"v":47.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 9, 47)"},{"v":47.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 13, 47)"},{"v":48.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 17, 48)"},{"v":48.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 21, 47)"},{"v":48.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 25, 47)"},{"v":48.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 29, 47)"},{"v":48.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 33, 48)"},{"v":48.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 37, 48)"},{"v":48.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 39, 34)"},{"v":48.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 19, 41, 48)"},{"v":49.16},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 19, 45, 48)"},{"v":49.26},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 19, 49, 48)"},{"v":49.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 25, 19, 50, 29)"},{"v":48.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 53, 48)"},{"v":49.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 19, 57, 48)"},{"v":49.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 1, 48)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 5, 48)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 9, 48)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 13, 48)"},{"v":50.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 17, 48)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 21, 48)"},{"v":50.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 25, 48)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 29, 48)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 33, 48)"},{"v":50.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 37, 48)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 41, 48)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 45, 48)"},{"v":50.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 49, 48)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 53, 48)"},{"v":51.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 20, 57, 48)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 1, 48)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 5, 48)"},{"v":50.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 9, 48)"},{"v":50.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 13, 48)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 17, 48)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 21, 48)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 25, 48)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 29, 48)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 33, 48)"},{"v":51.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 37, 48)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 41, 48)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 45, 48)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 49, 48)"},{"v":51.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 53, 48)"},{"v":51.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 21, 57, 48)"},{"v":51.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 1, 48)"},{"v":51.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 5, 48)"},{"v":50.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 9, 48)"},{"v":50.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 13, 48)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 17, 48)"},{"v":50.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 21, 48)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 25, 48)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 29, 48)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 33, 48)"},{"v":52.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 37, 48)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 41, 48)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 45, 48)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 49, 48)"},{"v":52.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 53, 48)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 22, 57, 48)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 1, 48)"},{"v":53.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 5, 48)"},{"v":53.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 9, 48)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 13, 48)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 17, 48)"},{"v":53.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 21, 48)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 25, 48)"},{"v":53.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 29, 48)"},{"v":53.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 33, 48)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 37, 48)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 41, 48)"},{"v":53.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 45, 48)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 49, 48)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 53, 48)"},{"v":53.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 23, 57, 48)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 1, 48)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 5, 48)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 9, 48)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 13, 48)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 17, 48)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 21, 48)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 25, 48)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 29, 48)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 33, 48)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 37, 48)"},{"v":53.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 41, 48)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 45, 48)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 49, 48)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 53, 48)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 57, 48)"},{"v":53.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 1, 48)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 5, 48)"},{"v":53.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 9, 48)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 13, 48)"},{"v":53.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 17, 48)"},{"v":53.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 21, 48)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 25, 48)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 29, 48)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 33, 48)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 37, 48)"},{"v":52.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 41, 48)"},{"v":52.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 45, 48)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 49, 48)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 53, 48)"},{"v":52.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 1, 57, 48)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 1, 48)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 5, 48)"},{"v":52.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 9, 48)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 13, 48)"},{"v":52.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 17, 48)"},{"v":52.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 21, 48)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 25, 48)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 29, 48)"},{"v":52.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 33, 48)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 37, 48)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 41, 48)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 45, 48)"},{"v":51.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 49, 48)"},{"v":51.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 53, 48)"},{"v":51.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 2, 57, 48)"},{"v":51.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 1, 48)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 5, 48)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 9, 48)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 13, 48)"},{"v":51.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 17, 48)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 21, 48)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 25, 48)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 29, 48)"},{"v":51.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 33, 48)"},{"v":51.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 37, 48)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 41, 48)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 45, 48)"},{"v":51.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 49, 48)"},{"v":51.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 53, 48)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 3, 57, 48)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 1, 48)"},{"v":51.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 5, 48)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 9, 48)"},{"v":51.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 13, 48)"},{"v":51.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 17, 48)"},{"v":51.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 21, 48)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 25, 48)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 29, 48)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 33, 48)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 37, 48)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 41, 48)"},{"v":51.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 45, 48)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 49, 48)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 53, 48)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 4, 57, 48)"},{"v":51.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 1, 48)"},{"v":51.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 5, 48)"},{"v":50.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 9, 48)"},{"v":51.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 13, 48)"},{"v":51.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 17, 48)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 21, 48)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 25, 48)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 29, 48)"},{"v":50.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 33, 48)"},{"v":51.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 37, 48)"},{"v":50.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 41, 48)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 45, 48)"},{"v":50.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 49, 48)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 53, 48)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 5, 57, 48)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 1, 48)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 5, 48)"},{"v":50.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 9, 48)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 13, 48)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 17, 48)"},{"v":50.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 21, 48)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 25, 48)"},{"v":50.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 29, 48)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 33, 48)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 37, 48)"},{"v":50.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 41, 48)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 45, 48)"},{"v":50.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 49, 48)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 53, 48)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 6, 57, 48)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 1, 48)"},{"v":50.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 5, 49)"},{"v":50.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 9, 49)"},{"v":50.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 13, 49)"},{"v":54.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 17, 49)"},{"v":54.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 21, 49)"},{"v":52.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 25, 49)"},{"v":52.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 29, 49)"},{"v":53.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 53, 58)"},{"v":69.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 37, 57)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 41, 57)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 45, 57)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 49, 57)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 53, 57)"},{"v":52.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 7, 57, 57)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 1, 57)"},{"v":52.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 5, 57)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 9, 57)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 13, 57)"},{"v":52.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 17, 57)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 21, 57)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 25, 57)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 29, 57)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 33, 57)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 37, 57)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 41, 57)"},{"v":52.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 45, 5)"},{"v":52.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 8, 45, 57)"},{"v":52.36},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 8, 49, 57)"},{"v":52.3},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 8, 53, 57)"},{"v":52.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 8, 56, 14)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 8, 57, 57)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 1, 57)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 5, 57)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 9, 57)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 13, 57)"},{"v":52},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 17, 57)"},{"v":54.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 19, 25)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 21, 57)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 25, 57)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 29, 57)"},{"v":69.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 33, 57)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 37, 57)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 41, 57)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 42, 45)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 9, 45, 57)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 9, 49, 57)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 9, 51, 7)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 9, 52, 50)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 52, 51)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 9, 52, 51)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 53, 57)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 9, 57, 57)"},{"v":93.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 1, 57)"},{"v":91.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 5, 57)"},{"v":88.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 9, 57)"},{"v":89.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 12, 16)"},{"v":89.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 13, 57)"},{"v":88.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 17, 34)"},{"v":89.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 17, 57)"},{"v":89.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 21, 57)"},{"v":83.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 25, 57)"},{"v":84.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 29, 57)"},{"v":84.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 33, 57)"},{"v":85.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 37, 57)"},{"v":86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 41, 57)"},{"v":85.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 45, 57)"},{"v":85.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 49, 57)"},{"v":83.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 53, 57)"},{"v":83.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 10, 57, 57)"},{"v":81.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 1, 57)"},{"v":79.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 5, 57)"},{"v":79.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 9, 57)"},{"v":80.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 13, 57)"},{"v":80.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 17, 57)"},{"v":80.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 21, 57)"},{"v":81.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 25, 57)"},{"v":82.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 29, 57)"},{"v":82.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 33, 57)"},{"v":83.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 37, 57)"},{"v":83.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 41, 57)"},{"v":83.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 45, 57)"},{"v":83.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 49, 57)"},{"v":83.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 53, 57)"},{"v":83.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 11, 57, 57)"},{"v":83.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 1, 57)"},{"v":82.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 5, 57)"},{"v":81.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 9, 57)"},{"v":77.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 13, 57)"},{"v":76.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 17, 57)"},{"v":77.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 21, 57)"},{"v":79.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 25, 57)"},{"v":79.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 29, 57)"},{"v":79.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 33, 57)"},{"v":80.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 37, 57)"},{"v":80.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 41, 57)"},{"v":81.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 45, 57)"},{"v":81.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 49, 57)"},{"v":80.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 53, 57)"},{"v":81.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 12, 57, 57)"},{"v":81.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 1, 57)"},{"v":81.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 5, 57)"},{"v":81.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 9, 57)"},{"v":80.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 13, 57)"},{"v":81.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 17, 57)"},{"v":82.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 21, 57)"},{"v":82.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 25, 57)"},{"v":82.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 29, 57)"},{"v":82.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 33, 57)"},{"v":82.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 37, 57)"},{"v":82.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 41, 57)"},{"v":82.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 45, 57)"},{"v":82.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 49, 57)"},{"v":82.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 53, 57)"},{"v":78.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 13, 57, 57)"},{"v":77.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 1, 57)"},{"v":78.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 5, 57)"},{"v":79.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 9, 57)"},{"v":79.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 13, 57)"},{"v":81.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 17, 57)"},{"v":80.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 21, 57)"},{"v":80.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 25, 57)"},{"v":81.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 29, 57)"},{"v":81.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 33, 57)"},{"v":81},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 37, 57)"},{"v":82.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 41, 57)"},{"v":81.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 45, 57)"},{"v":81.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 49, 57)"},{"v":82.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 53, 57)"},{"v":81.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 14, 57, 57)"},{"v":82.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 1, 57)"},{"v":82.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 5, 57)"},{"v":82.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 9, 57)"},{"v":82.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 13, 57)"},{"v":82.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 17, 57)"},{"v":82.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 21, 57)"},{"v":82.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 25, 57)"},{"v":82.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 29, 57)"},{"v":82.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 33, 57)"},{"v":83.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 37, 57)"},{"v":83.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 41, 57)"},{"v":83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 45, 57)"},{"v":82.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 49, 57)"},{"v":82.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 51, 6)"},{"v":81.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 53, 57)"},{"v":80},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 15, 57, 57)"},{"v":81.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 1, 57)"},{"v":83.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 5, 57)"},{"v":81.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 7, 38)"},{"v":81.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 9, 57)"},{"v":81.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 13, 57)"},{"v":82.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 17, 57)"},{"v":82},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 21, 57)"},{"v":82.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 25, 57)"},{"v":82.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 29, 57)"},{"v":82.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 33, 57)"},{"v":78.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 35, 19)"},{"v":78.36},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 16, 37, 57)"},{"v":79.96},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 16, 41, 57)"},{"v":76.86},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 16, 45, 57)"},{"v":76.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 26, 16, 47, 46)"},{"v":76.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 49, 57)"},{"v":76.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 53, 57)"},{"v":76.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 16, 57, 57)"},{"v":75.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 1, 57)"},{"v":75.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 5, 57)"},{"v":75.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 9, 57)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 13, 57)"},{"v":74.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 17, 57)"},{"v":74.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 21, 57)"},{"v":73.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 25, 57)"},{"v":73.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 29, 57)"},{"v":73.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 33, 57)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 37, 57)"},{"v":74.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 41, 57)"},{"v":74.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 45, 57)"},{"v":73.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 49, 57)"},{"v":73.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 53, 57)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 17, 57, 57)"},{"v":73.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 1, 57)"},{"v":71.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 5, 57)"},{"v":71.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 9, 57)"},{"v":71.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 13, 57)"},{"v":71.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 17, 57)"},{"v":72.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 21, 57)"},{"v":73.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 25, 57)"},{"v":73.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 29, 57)"},{"v":73.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 33, 57)"},{"v":72.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 37, 57)"},{"v":73.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 41, 58)"},{"v":73.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 45, 57)"},{"v":73.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 49, 57)"},{"v":73.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 53, 57)"},{"v":74.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 18, 57, 58)"},{"v":73.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 1, 57)"},{"v":73.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 5, 58)"},{"v":74},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 9, 58)"},{"v":73.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 13, 58)"},{"v":73.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 17, 58)"},{"v":73.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 21, 58)"},{"v":73.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 25, 58)"},{"v":73.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 29, 58)"},{"v":73.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 33, 58)"},{"v":73.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 37, 58)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 41, 58)"},{"v":73.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 45, 58)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 49, 58)"},{"v":73.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 53, 58)"},{"v":73.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 19, 57, 58)"},{"v":73.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 1, 58)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 5, 58)"},{"v":73.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 9, 58)"},{"v":73.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 13, 58)"},{"v":73.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 17, 58)"},{"v":73.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 21, 58)"},{"v":73.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 25, 58)"},{"v":73.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 29, 58)"},{"v":73.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 33, 58)"},{"v":73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 37, 58)"},{"v":72.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 41, 58)"},{"v":73.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 45, 58)"},{"v":73.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 49, 58)"},{"v":72.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 53, 58)"},{"v":72.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 20, 57, 58)"},{"v":72.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 1, 58)"},{"v":72.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 5, 58)"},{"v":72.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 9, 58)"},{"v":71.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 13, 58)"},{"v":70.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 17, 58)"},{"v":71.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 21, 58)"},{"v":71.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 25, 58)"},{"v":71.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 29, 58)"},{"v":71.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 33, 58)"},{"v":71.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 37, 58)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 41, 58)"},{"v":71.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 45, 58)"},{"v":71.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 49, 58)"},{"v":71.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 53, 58)"},{"v":71.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 21, 57, 58)"},{"v":70.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 1, 58)"},{"v":70.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 5, 58)"},{"v":70.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 9, 58)"},{"v":70.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 13, 58)"},{"v":70.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 17, 58)"},{"v":70.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 21, 58)"},{"v":70.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 25, 58)"},{"v":70.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 29, 58)"},{"v":70.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 33, 58)"},{"v":69.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 37, 58)"},{"v":69.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 41, 58)"},{"v":69.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 45, 58)"},{"v":69.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 49, 58)"},{"v":69.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 22, 57, 58)"},{"v":69.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 1, 58)"},{"v":73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 5, 58)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 9, 58)"},{"v":70.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 13, 58)"},{"v":70.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 17, 58)"},{"v":69.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 21, 58)"},{"v":69.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 25, 58)"},{"v":69.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 29, 58)"},{"v":69.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 33, 58)"},{"v":69.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 37, 58)"},{"v":68.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 41, 58)"},{"v":68.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 45, 58)"},{"v":68.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 49, 58)"},{"v":67.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 53, 58)"},{"v":67.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 23, 57, 58)"},{"v":67.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 1, 58)"},{"v":66.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 5, 58)"},{"v":67.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 9, 58)"},{"v":68.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 13, 58)"},{"v":67.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 17, 58)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 21, 58)"},{"v":67.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 25, 58)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 29, 58)"},{"v":66.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 33, 58)"},{"v":66.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 37, 58)"},{"v":66.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 41, 58)"},{"v":66.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 45, 58)"},{"v":66.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 49, 58)"},{"v":66.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 53, 58)"},{"v":66.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 0, 57, 58)"},{"v":66.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 1, 58)"},{"v":66.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 5, 58)"},{"v":66.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 9, 58)"},{"v":65.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 13, 58)"},{"v":66.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 17, 58)"},{"v":66.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 21, 58)"},{"v":66.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 25, 58)"},{"v":66.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 29, 58)"},{"v":65.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 33, 58)"},{"v":66.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 37, 58)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 41, 58)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 45, 58)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 49, 58)"},{"v":67.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 53, 58)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 1, 57, 58)"},{"v":65.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 1, 58)"},{"v":65.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 5, 58)"},{"v":65.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 9, 58)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 13, 58)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 17, 58)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 21, 58)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 25, 58)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 29, 58)"},{"v":64.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 33, 58)"},{"v":64.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 37, 58)"},{"v":64.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 41, 58)"},{"v":64.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 45, 58)"},{"v":64.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 49, 58)"},{"v":63.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 53, 58)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 2, 57, 58)"},{"v":63.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 1, 58)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 5, 58)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 9, 58)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 13, 58)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 17, 58)"},{"v":62.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 21, 58)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 25, 58)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 29, 58)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 33, 59)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 37, 59)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 41, 59)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 45, 59)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 49, 59)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 53, 59)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 3, 57, 59)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 1, 59)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 5, 59)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 9, 59)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 13, 59)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 17, 59)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 21, 59)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 25, 59)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 29, 59)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 33, 59)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 37, 59)"},{"v":62.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 41, 59)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 45, 59)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 49, 59)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 53, 59)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 4, 57, 59)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 1, 59)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 5, 59)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 9, 59)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 13, 59)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 17, 59)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 21, 59)"},{"v":61.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 25, 59)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 29, 59)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 33, 59)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 37, 59)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 41, 59)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 45, 59)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 49, 59)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 53, 59)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 5, 57, 59)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 1, 59)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 5, 59)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 9, 59)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 13, 59)"},{"v":61.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 17, 59)"},{"v":61.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 21, 59)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 25, 59)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 29, 59)"},{"v":61.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 33, 59)"},{"v":61.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 37, 59)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 41, 59)"},{"v":61.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 45, 59)"},{"v":61.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 49, 59)"},{"v":60.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 53, 59)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 6, 57, 59)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 1, 59)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 5, 59)"},{"v":60.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 9, 59)"},{"v":60.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 13, 59)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 17, 59)"},{"v":60.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 21, 59)"},{"v":64.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 25, 59)"},{"v":66.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 26, 23)"},{"v":66.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 26, 37)"},{"v":65.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 26, 37)"},{"v":65.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 29, 59)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 33, 59)"},{"v":63.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 37, 59)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 41, 59)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 55)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 55)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 45, 59)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 49, 59)"},{"v":61.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 53, 59)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 7, 57, 59)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 1, 59)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 5, 59)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 9, 59)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 13, 59)"},{"v":60.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 14, 51)"},{"v":60.7},{"v":40}]},{"c":[{"v":"Date(2017, 4, 27, 8, 17, 59)"},{"v":60.36},{"v":40}]},{"c":[{"v":"Date(2017, 4, 27, 8, 21, 59)"},{"v":60.73},{"v":40}]},{"c":[{"v":"Date(2017, 4, 27, 8, 23, 44)"},{"v":60.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 25, 59)"},{"v":60.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 29, 59)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 33, 59)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 37, 59)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 41, 59)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 45, 59)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 49, 59)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 53, 59)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 8, 57, 59)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 1, 59)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 5, 59)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 9, 59)"},{"v":58.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 13, 59)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 17, 59)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 21, 59)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 25, 59)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 29, 59)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 33, 59)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 37, 59)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 41, 59)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 45, 59)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 49, 59)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 53, 59)"},{"v":62.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 9, 57, 59)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 1, 59)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 5, 59)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 9, 59)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 13, 59)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 17, 59)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 21, 59)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 25, 59)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 29, 59)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 33, 59)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 37, 59)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 41, 59)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 45, 59)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 49, 59)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 30)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 43)"},{"v":62.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 43)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 45)"},{"v":62.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 45)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 53, 59)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 10, 57, 59)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 1, 59)"},{"v":62.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 5, 59)"},{"v":61.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 7, 22)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 9, 59)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 13, 59)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 17, 59)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 21, 59)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 25, 59)"},{"v":62.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 29, 59)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 33, 59)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 37, 59)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 41, 59)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 45, 59)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 49, 59)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 53, 59)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 11, 57, 59)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 1, 59)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 5, 59)"},{"v":63.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 9, 59)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 13, 59)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 17, 59)"},{"v":64.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 21, 59)"},{"v":64.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 25, 59)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 29, 59)"},{"v":65.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 33, 59)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 37, 59)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 41, 59)"},{"v":64.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 45, 59)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 50, 0)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 53, 59)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 12, 57, 59)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 1, 59)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 6, 0)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 9, 59)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 13, 59)"},{"v":55.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 17, 59)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 22, 0)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 25, 59)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 29, 59)"},{"v":56.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 33, 59)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 38, 0)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 41, 59)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 45, 59)"},{"v":56.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 49, 59)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 54, 0)"},{"v":56.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 13, 58, 0)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 2, 0)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 6, 0)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 10, 0)"},{"v":56.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 14, 0)"},{"v":56.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 18, 0)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 21, 15)"},{"v":57.73},{"v":40}]},{"c":[{"v":"Date(2017, 4, 27, 14, 22, 0)"},{"v":57.66},{"v":40}]},{"c":[{"v":"Date(2017, 4, 27, 14, 26, 0)"},{"v":57.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 27, 14, 30, 0)"},{"v":56.86},{"v":40}]},{"c":[{"v":"Date(2017, 4, 27, 14, 33, 19)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 34, 0)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 38, 0)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 42, 0)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 46, 0)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 50, 0)"},{"v":54.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 54, 0)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 14, 58, 0)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 2, 0)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 6, 0)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 10, 0)"},{"v":54.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 14, 0)"},{"v":53.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 18, 0)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 22, 0)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 26, 0)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 30, 0)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 34, 0)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 38, 0)"},{"v":53.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 42, 0)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 46, 0)"},{"v":53.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 50, 0)"},{"v":53.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 54, 0)"},{"v":53.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 15, 58, 0)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 2, 0)"},{"v":52.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 6, 0)"},{"v":52.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 10, 0)"},{"v":52.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 14, 0)"},{"v":52.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 18, 0)"},{"v":52.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 22, 0)"},{"v":53.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 26, 0)"},{"v":52.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 30, 0)"},{"v":52.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 34, 0)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 38, 0)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 42, 0)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 46, 0)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 50, 0)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 54, 0)"},{"v":52.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 16, 58, 0)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 2, 0)"},{"v":52.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 6, 0)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 10, 0)"},{"v":54.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 14, 0)"},{"v":53.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 18, 0)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 22, 0)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 26, 0)"},{"v":57.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 30, 0)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 34, 0)"},{"v":58.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 38, 0)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 42, 0)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 46, 0)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 50, 0)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 54, 0)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 17, 58, 0)"},{"v":58.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 2, 0)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 6, 0)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 10, 0)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 14, 0)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 18, 0)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 22, 0)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 26, 0)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 30, 0)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 34, 0)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 38, 0)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 42, 0)"},{"v":59.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 46, 0)"},{"v":59.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 50, 0)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 54, 0)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 18, 58, 0)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 2, 0)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 6, 0)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 10, 0)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 14, 0)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 18, 0)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 22, 0)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 26, 0)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 30, 0)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 34, 0)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 38, 0)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 42, 0)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 46, 0)"},{"v":59.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 50, 0)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 54, 0)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 19, 58, 0)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 2, 0)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 6, 0)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 10, 0)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 14, 0)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 18, 0)"},{"v":60.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 22, 0)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 26, 0)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 30, 0)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 34, 0)"},{"v":60.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 38, 0)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 42, 0)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 46, 0)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 50, 0)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 54, 0)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 20, 58, 0)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 2, 0)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 6, 0)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 10, 0)"},{"v":60.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 14, 0)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 18, 0)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 22, 0)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 26, 0)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 30, 0)"},{"v":60.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 34, 0)"},{"v":60.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 38, 0)"},{"v":60.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 42, 0)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 46, 0)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 50, 0)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 54, 0)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 21, 58, 0)"},{"v":61.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 2, 0)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 6, 0)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 10, 1)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 14, 0)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 18, 0)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 22, 0)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 26, 0)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 30, 0)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 34, 0)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 38, 0)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 42, 0)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 46, 0)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 50, 0)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 54, 0)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 22, 58, 1)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 2, 0)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 6, 0)"},{"v":61.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 10, 0)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 14, 1)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 18, 0)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 22, 0)"},{"v":61.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 26, 0)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 30, 1)"},{"v":61.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 34, 0)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 38, 0)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 42, 1)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 46, 1)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 50, 1)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 54, 1)"},{"v":61.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 27, 23, 58, 1)"},{"v":61.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 2, 1)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 6, 1)"},{"v":61.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 10, 1)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 14, 1)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 18, 1)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 22, 1)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 26, 1)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 30, 1)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 34, 1)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 38, 1)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 42, 1)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 46, 1)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 50, 1)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 54, 1)"},{"v":62.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 0, 58, 1)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 2, 1)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 6, 1)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 10, 1)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 14, 1)"},{"v":60.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 18, 1)"},{"v":60.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 22, 1)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 26, 1)"},{"v":60.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 30, 1)"},{"v":60.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 34, 1)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 38, 1)"},{"v":59.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 42, 1)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 46, 1)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 50, 1)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 54, 1)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 1, 58, 1)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 2, 1)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 6, 1)"},{"v":59.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 10, 1)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 14, 1)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 18, 1)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 22, 1)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 26, 1)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 30, 1)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 34, 1)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 38, 1)"},{"v":58.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 42, 1)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 46, 1)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 50, 1)"},{"v":58.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 54, 1)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 2, 58, 1)"},{"v":57.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 2, 1)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 6, 1)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 10, 1)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 14, 1)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 18, 1)"},{"v":57.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 22, 1)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 26, 1)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 30, 1)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 34, 1)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 38, 1)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 42, 1)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 46, 1)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 50, 1)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 54, 1)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 3, 58, 1)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 2, 1)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 6, 1)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 10, 1)"},{"v":57.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 14, 1)"},{"v":57.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 18, 1)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 22, 1)"},{"v":57.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 26, 1)"},{"v":57.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 30, 1)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 34, 1)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 38, 1)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 42, 1)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 46, 1)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 50, 1)"},{"v":56.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 54, 1)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 4, 58, 1)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 2, 1)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 6, 2)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 10, 2)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 14, 2)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 18, 2)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 22, 2)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 26, 2)"},{"v":56.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 30, 2)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 34, 2)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 38, 2)"},{"v":56.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 42, 2)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 46, 2)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 50, 2)"},{"v":56.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 54, 2)"},{"v":55.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 5, 58, 2)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 2, 2)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 6, 2)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 10, 2)"},{"v":55.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 14, 2)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 18, 2)"},{"v":55.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 22, 2)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 26, 2)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 30, 2)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 34, 2)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 38, 2)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 42, 2)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 46, 2)"},{"v":55.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 50, 2)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 54, 2)"},{"v":55.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 6, 58, 2)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 2, 2)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 6, 2)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 10, 2)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 14, 2)"},{"v":55.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 18, 2)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 22, 2)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 26, 2)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 30, 2)"},{"v":55.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 34, 2)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 37, 46)"},{"v":55.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 7, 38, 2)"},{"v":55.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 7, 42, 2)"},{"v":55.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 7, 46, 2)"},{"v":55.63},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 7, 48, 17)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 50, 2)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 54, 2)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 7, 58, 2)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 2, 2)"},{"v":55.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 6, 2)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 10, 2)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 14, 2)"},{"v":55.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 18, 2)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 22, 2)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 26, 2)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 30, 2)"},{"v":55.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 34, 2)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 38, 2)"},{"v":55.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 42, 2)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 46, 2)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 50, 2)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 54, 2)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 8, 58, 2)"},{"v":55.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 2, 2)"},{"v":55.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 6, 2)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 10, 2)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 14, 2)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 18, 2)"},{"v":56.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 22, 2)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 26, 2)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 30, 2)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 34, 2)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 38, 2)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 42, 2)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 46, 2)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 50, 2)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 54, 2)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 9, 58, 2)"},{"v":57.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 2, 2)"},{"v":58.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 6, 2)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 10, 2)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 14, 2)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 18, 2)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 22, 2)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 26, 2)"},{"v":58.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 30, 2)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 34, 2)"},{"v":58.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 38, 2)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 42, 3)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 46, 2)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 50, 2)"},{"v":96.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 54, 2)"},{"v":90.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 10, 58, 3)"},{"v":82.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 2, 2)"},{"v":82.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 6, 2)"},{"v":82.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 10, 3)"},{"v":82.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 14, 3)"},{"v":83.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 18, 3)"},{"v":84.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 22, 3)"},{"v":85.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 26, 3)"},{"v":85.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 30, 3)"},{"v":86.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 34, 3)"},{"v":87.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 38, 3)"},{"v":87.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 42, 3)"},{"v":87.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 46, 3)"},{"v":86.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 50, 3)"},{"v":86.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 54, 3)"},{"v":87.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 11, 58, 3)"},{"v":87.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 2, 3)"},{"v":85},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 6, 3)"},{"v":80.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 7, 29)"},{"v":82.76},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 12, 10, 3)"},{"v":82.23},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 12, 14, 3)"},{"v":79.8},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 12, 18, 3)"},{"v":71.66},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 12, 18, 49)"},{"v":70.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 22, 3)"},{"v":65.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 26, 3)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 30, 3)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 34, 3)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 38, 3)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 42, 3)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 46, 3)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 50, 3)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 54, 3)"},{"v":63.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 12, 58, 3)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 2, 3)"},{"v":63.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 6, 3)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 10, 3)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 14, 3)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 18, 3)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 22, 3)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 26, 3)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 30, 3)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 34, 3)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 38, 3)"},{"v":62.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 42, 3)"},{"v":61.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 46, 3)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 50, 3)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 54, 3)"},{"v":66.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 13, 58, 3)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 2, 3)"},{"v":66.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 6, 3)"},{"v":67.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 10, 3)"},{"v":68.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 14, 3)"},{"v":68.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 18, 3)"},{"v":70.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 22, 3)"},{"v":69.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 26, 3)"},{"v":70.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 30, 3)"},{"v":70.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 34, 3)"},{"v":70.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 38, 3)"},{"v":71},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 42, 3)"},{"v":71.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 46, 3)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 50, 3)"},{"v":71.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 54, 3)"},{"v":71.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 14, 58, 3)"},{"v":72.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 2, 3)"},{"v":72.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 6, 3)"},{"v":71.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 10, 3)"},{"v":72.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 14, 4)"},{"v":72.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 18, 3)"},{"v":73.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 22, 4)"},{"v":72.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 26, 3)"},{"v":73.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 30, 4)"},{"v":73.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 34, 4)"},{"v":74.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 38, 4)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 42, 4)"},{"v":74.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 46, 4)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 50, 4)"},{"v":74.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 54, 4)"},{"v":74.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 15, 58, 4)"},{"v":74.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 2, 4)"},{"v":74.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 6, 4)"},{"v":75.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 10, 4)"},{"v":75.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 14, 4)"},{"v":75.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 18, 4)"},{"v":75.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 22, 4)"},{"v":75.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 26, 4)"},{"v":75.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 30, 4)"},{"v":75.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 34, 4)"},{"v":75.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 38, 4)"},{"v":75.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 42, 4)"},{"v":75.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 46, 4)"},{"v":76.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 50, 4)"},{"v":76.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 54, 4)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 16, 58, 4)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 2, 4)"},{"v":76.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 6, 4)"},{"v":75.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 10, 4)"},{"v":76.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 14, 4)"},{"v":77.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 18, 4)"},{"v":76.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 22, 4)"},{"v":76.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 26, 4)"},{"v":76.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 30, 4)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 34, 4)"},{"v":75.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 38, 4)"},{"v":76.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 42, 4)"},{"v":77.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 46, 4)"},{"v":76.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 50, 4)"},{"v":75.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 54, 4)"},{"v":76.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 17, 58, 4)"},{"v":75.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 2, 4)"},{"v":75.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 6, 4)"},{"v":75.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 10, 4)"},{"v":75.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 14, 4)"},{"v":75.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 18, 4)"},{"v":75.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 22, 4)"},{"v":75.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 26, 4)"},{"v":75.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 30, 4)"},{"v":75.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 34, 4)"},{"v":74.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 38, 4)"},{"v":75.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 42, 4)"},{"v":73.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 46, 4)"},{"v":72.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 50, 4)"},{"v":71.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 54, 4)"},{"v":72},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 3)"},{"v":72.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 4)"},{"v":72.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 18)"},{"v":71.96},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 18)"},{"v":71.96},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 19, 2, 4)"},{"v":71.4},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 19, 6, 4)"},{"v":71.86},{"v":40}]},{"c":[{"v":"Date(2017, 4, 28, 19, 8, 59)"},{"v":71.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 10, 4)"},{"v":71.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 14, 4)"},{"v":71.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 18, 4)"},{"v":71.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 22, 4)"},{"v":71.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 26, 4)"},{"v":71.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 30, 4)"},{"v":72.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 34, 4)"},{"v":71.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 38, 4)"},{"v":71.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 42, 4)"},{"v":71.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 46, 4)"},{"v":70.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 50, 4)"},{"v":71.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 54, 4)"},{"v":72.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 19, 58, 4)"},{"v":71.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 2, 4)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 6, 4)"},{"v":71.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 10, 4)"},{"v":73.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 14, 4)"},{"v":73.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 18, 4)"},{"v":72.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 22, 4)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 26, 4)"},{"v":72.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 30, 4)"},{"v":72.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 34, 4)"},{"v":72.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 38, 4)"},{"v":72.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 42, 4)"},{"v":72.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 46, 4)"},{"v":72.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 50, 4)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 54, 4)"},{"v":72.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 20, 58, 4)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 2, 4)"},{"v":72.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 6, 4)"},{"v":72.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 10, 4)"},{"v":72.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 14, 4)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 18, 4)"},{"v":72.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 22, 4)"},{"v":71.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 26, 4)"},{"v":72.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 30, 4)"},{"v":71.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 34, 5)"},{"v":71.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 38, 5)"},{"v":71.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 42, 5)"},{"v":71.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 46, 5)"},{"v":71.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 50, 5)"},{"v":71.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 54, 5)"},{"v":72.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 21, 58, 5)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 2, 5)"},{"v":71.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 6, 5)"},{"v":71.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 10, 5)"},{"v":71.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 14, 5)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 18, 5)"},{"v":71.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 22, 5)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 26, 5)"},{"v":71.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 30, 5)"},{"v":71.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 34, 5)"},{"v":71.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 38, 5)"},{"v":71.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 42, 5)"},{"v":71.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 46, 5)"},{"v":71.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 50, 5)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 54, 5)"},{"v":95.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 22, 58, 5)"},{"v":88},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 2, 5)"},{"v":81.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 6, 5)"},{"v":81.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 10, 5)"},{"v":83.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 14, 5)"},{"v":83.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 18, 5)"},{"v":83.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 22, 5)"},{"v":83.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 26, 5)"},{"v":83.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 30, 5)"},{"v":82.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 34, 5)"},{"v":81.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 38, 5)"},{"v":81.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 42, 5)"},{"v":80.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 46, 5)"},{"v":80.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 50, 5)"},{"v":80},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 54, 5)"},{"v":79.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 28, 23, 58, 5)"},{"v":78.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 2, 5)"},{"v":78.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 6, 5)"},{"v":77.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 10, 5)"},{"v":78.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 14, 5)"},{"v":78.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 18, 5)"},{"v":77.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 22, 5)"},{"v":74.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 26, 5)"},{"v":74.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 30, 5)"},{"v":75.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 34, 5)"},{"v":75.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 38, 5)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 42, 5)"},{"v":74.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 46, 5)"},{"v":74.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 50, 5)"},{"v":73.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 54, 5)"},{"v":73.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 0, 58, 5)"},{"v":73.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 2, 5)"},{"v":72.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 6, 5)"},{"v":71.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 10, 5)"},{"v":72.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 14, 5)"},{"v":72.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 18, 5)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 22, 5)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 26, 5)"},{"v":71.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 30, 5)"},{"v":71.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 34, 5)"},{"v":70.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 38, 5)"},{"v":70.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 42, 5)"},{"v":70.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 46, 5)"},{"v":70.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 50, 5)"},{"v":70.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 54, 5)"},{"v":69.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 1, 58, 5)"},{"v":69.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 2, 5)"},{"v":69.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 6, 5)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 10, 5)"},{"v":68.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 14, 5)"},{"v":68.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 18, 5)"},{"v":68.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 22, 5)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 26, 5)"},{"v":67.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 30, 5)"},{"v":67.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 34, 5)"},{"v":67.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 38, 5)"},{"v":67.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 42, 5)"},{"v":67.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 46, 5)"},{"v":66.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 50, 5)"},{"v":66.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 54, 5)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 2, 58, 5)"},{"v":66.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 2, 5)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 6, 5)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 10, 5)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 14, 5)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 18, 5)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 22, 5)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 26, 5)"},{"v":65.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 30, 5)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 34, 5)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 38, 5)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 42, 5)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 46, 5)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 50, 5)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 54, 5)"},{"v":64.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 3, 58, 5)"},{"v":64.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 2, 5)"},{"v":64.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 6, 5)"},{"v":64.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 10, 5)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 14, 5)"},{"v":64.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 18, 5)"},{"v":63.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 22, 5)"},{"v":63.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 26, 5)"},{"v":63.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 30, 5)"},{"v":63.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 34, 5)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 38, 5)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 42, 5)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 46, 5)"},{"v":63.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 50, 5)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 54, 5)"},{"v":63.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 4, 58, 5)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 2, 5)"},{"v":63.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 6, 5)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 10, 5)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 14, 5)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 18, 5)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 22, 5)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 26, 5)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 30, 5)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 34, 5)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 38, 5)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 42, 5)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 46, 6)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 50, 5)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 54, 6)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 5, 58, 6)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 2, 6)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 6, 6)"},{"v":62.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 10, 6)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 14, 6)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 18, 6)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 22, 6)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 26, 6)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 30, 6)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 34, 6)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 38, 6)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 42, 6)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 46, 6)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 50, 6)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 54, 6)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 6, 58, 6)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 2, 6)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 6, 6)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 10, 6)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 14, 6)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 18, 6)"},{"v":61.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 22, 6)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 26, 6)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 30, 6)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 34, 6)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 38, 6)"},{"v":61.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 42, 6)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 46, 6)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 50, 6)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 54, 6)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 7, 58, 6)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 2, 6)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 6, 6)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 10, 6)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 14, 6)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 18, 6)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 22, 6)"},{"v":61.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 26, 6)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 30, 6)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 34, 6)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 38, 6)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 42, 6)"},{"v":63.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 43, 24)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 46, 6)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 50, 6)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 54, 6)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 8, 58, 6)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 2, 5)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 2, 6)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 6, 6)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 10, 6)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 14, 6)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 18, 6)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 22, 6)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 26, 6)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 30, 6)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 34, 6)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 38, 6)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 42, 6)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 46, 6)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 50, 6)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 54, 6)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 9, 58, 6)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 2, 6)"},{"v":56.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 6, 6)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 10, 6)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 14, 6)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 18, 6)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 21, 14)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 22, 6)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 26, 6)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 26, 47)"},{"v":58.66},{"v":40}]},{"c":[{"v":"Date(2017, 4, 29, 10, 28, 34)"},{"v":60.26},{"v":40}]},{"c":[{"v":"Date(2017, 4, 29, 10, 30, 6)"},{"v":60.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 29, 10, 34, 1)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 34, 6)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 38, 6)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 42, 6)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 46, 6)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 50, 7)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 54, 6)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 10, 58, 6)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 2, 6)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 6, 7)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 10, 7)"},{"v":59.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 14, 7)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 18, 7)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 22, 7)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 26, 7)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 30, 7)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 34, 7)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 38, 7)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 42, 7)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 46, 7)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 50, 7)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 54, 7)"},{"v":62.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 54, 51)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 11, 58, 7)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 2, 7)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 2, 11)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 6, 7)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 10, 7)"},{"v":61.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 14, 7)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 18, 7)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 22, 7)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 26, 7)"},{"v":61.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 30, 7)"},{"v":62.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 34, 7)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 38, 7)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 42, 7)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 46, 7)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 50, 7)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 54, 7)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 12, 58, 7)"},{"v":62.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 2, 7)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 6, 7)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 10, 7)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 14, 7)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 18, 7)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 22, 7)"},{"v":61.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 26, 7)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 30, 7)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 34, 7)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 38, 7)"},{"v":61.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 42, 7)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 42, 12)"},{"v":61.33},{"v":40}]},{"c":[{"v":"Date(2017, 4, 29, 13, 46, 7)"},{"v":59.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 29, 13, 50, 7)"},{"v":60.66},{"v":40}]},{"c":[{"v":"Date(2017, 4, 29, 13, 53, 25)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 54, 7)"},{"v":59.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 13, 58, 7)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 2, 7)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 6, 7)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 10, 7)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 14, 7)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 18, 7)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 22, 7)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 26, 7)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 30, 7)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 34, 7)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 38, 7)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 42, 7)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 46, 7)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 50, 7)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 54, 7)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 14, 58, 7)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 2, 7)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 6, 7)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 10, 7)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 14, 7)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 18, 7)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 22, 8)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 26, 8)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 30, 8)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 34, 8)"},{"v":57.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 8)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 44)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 58)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 58)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 59)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 59)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 41, 58)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 42, 8)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 46, 8)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 50, 8)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 54, 8)"},{"v":56.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 15, 58, 8)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 2, 8)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 6, 8)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 7, 14)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 10, 8)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 10, 29)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 14, 8)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 18, 8)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 22, 8)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 26, 8)"},{"v":56.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 30, 8)"},{"v":55.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 34, 8)"},{"v":56.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 38, 8)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 42, 8)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 46, 8)"},{"v":55.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 50, 8)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 54, 8)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 57, 5)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 16, 58, 8)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 0, 21)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 2, 8)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 6, 8)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 10, 8)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 14, 8)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 18, 8)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 22, 8)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 26, 8)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 30, 8)"},{"v":57.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 34, 8)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 38, 8)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 42, 8)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 45, 56)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 46, 8)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 49, 12)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 50, 8)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 54, 8)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 17, 58, 8)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 2, 8)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 6, 8)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 10, 8)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 14, 8)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 16, 28)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 18, 8)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 22, 8)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 26, 8)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 30, 8)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 34, 8)"},{"v":56.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 38, 8)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 42, 8)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 46, 8)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 50, 8)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 54, 8)"},{"v":56.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 18, 58, 8)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 2, 8)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 6, 8)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 10, 8)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 14, 8)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 18, 8)"},{"v":56.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 22, 8)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 26, 8)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 30, 8)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 34, 8)"},{"v":57.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 38, 8)"},{"v":57.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 42, 16)"},{"v":57.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 46, 16)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 50, 16)"},{"v":58.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 54, 16)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 19, 58, 16)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 2, 16)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 6, 16)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 10, 16)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 14, 16)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 18, 17)"},{"v":58.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 22, 35)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 26, 35)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 30, 35)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 51, 38)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 38, 49)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 42, 49)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 46, 49)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 50, 49)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 54, 49)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 20, 58, 49)"},{"v":58.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 3, 24)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 47, 38)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 11, 38)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 15, 38)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 19, 38)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 23, 38)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 27, 38)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 31, 38)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 35, 38)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 39, 38)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 43, 38)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 55, 38)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 21, 59, 38)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 3, 38)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 7, 38)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 11, 38)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 15, 38)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 19, 38)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 23, 38)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 27, 38)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 31, 38)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 35, 38)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 39, 38)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 43, 38)"},{"v":58.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 47, 38)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 51, 38)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 55, 38)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 22, 59, 38)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 3, 38)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 7, 38)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 11, 38)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 15, 38)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 19, 38)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 23, 38)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 27, 38)"},{"v":58.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 31, 38)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 35, 38)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 39, 38)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 43, 38)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 47, 38)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 51, 38)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 55, 38)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 29, 23, 59, 38)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 3, 38)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 7, 38)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 11, 38)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 15, 39)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 19, 38)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 23, 38)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 27, 38)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 31, 38)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 35, 38)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 39, 38)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 43, 38)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 47, 38)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 51, 38)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 55, 38)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 0, 59, 38)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 3, 38)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 7, 38)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 11, 38)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 15, 38)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 19, 38)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 23, 38)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 27, 38)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 31, 38)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 35, 38)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 39, 38)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 43, 38)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 47, 38)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 51, 38)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 55, 38)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 1, 59, 38)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 3, 38)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 7, 38)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 11, 38)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 15, 38)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 19, 38)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 23, 38)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 27, 38)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 31, 38)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 35, 38)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 39, 38)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 43, 38)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 47, 38)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 51, 38)"},{"v":57.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 55, 38)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 2, 59, 38)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 3, 38)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 7, 38)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 11, 38)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 15, 38)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 19, 38)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 23, 38)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 27, 38)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 31, 38)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 35, 38)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 39, 38)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 43, 38)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 47, 38)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 51, 38)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 55, 38)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 3, 59, 38)"},{"v":56.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 3, 38)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 7, 38)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 11, 38)"},{"v":56.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 15, 38)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 19, 38)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 22, 57)"},{"v":56.13},{"v":40}]},{"c":[{"v":"Date(2017, 4, 30, 4, 23, 38)"},{"v":56.13},{"v":40}]},{"c":[{"v":"Date(2017, 4, 30, 4, 27, 38)"},{"v":56.13},{"v":40}]},{"c":[{"v":"Date(2017, 4, 30, 4, 31, 38)"},{"v":56.1},{"v":40}]},{"c":[{"v":"Date(2017, 4, 30, 4, 33, 36)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 33, 36)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 33, 36)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 35, 39)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 39, 38)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 43, 39)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 47, 39)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 51, 39)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 55, 39)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 4, 59, 39)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 3, 39)"},{"v":55.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 7, 39)"},{"v":55.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 11, 39)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 15, 39)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 19, 39)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 23, 39)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 27, 39)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 31, 39)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 35, 39)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 39, 39)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 43, 39)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 47, 39)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 51, 39)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 55, 39)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 5, 59, 39)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 3, 39)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 7, 39)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 11, 39)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 15, 39)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 19, 39)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 23, 39)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 27, 39)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 31, 39)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 35, 39)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 39, 39)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 43, 39)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 47, 39)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 51, 39)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 55, 39)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 6, 59, 39)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 3, 39)"},{"v":55.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 7, 39)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 11, 39)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 15, 39)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 19, 39)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 23, 39)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 27, 39)"},{"v":55.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 31, 39)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 35, 39)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 39, 39)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 43, 39)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 47, 39)"},{"v":56.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 47, 48)"},{"v":56.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 51, 39)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 55, 39)"},{"v":63.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 7, 59, 39)"},{"v":94.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 3, 39)"},{"v":96.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 7, 39)"},{"v":94.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 11, 39)"},{"v":77.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 15, 39)"},{"v":73.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 19, 39)"},{"v":74.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 23, 39)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 27, 39)"},{"v":73.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 31, 39)"},{"v":72.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 35, 39)"},{"v":71.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 39, 39)"},{"v":70.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 43, 39)"},{"v":69.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 44, 49)"},{"v":68.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 47, 39)"},{"v":67.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 51, 39)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 8, 53, 58)"},{"v":62.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 30, 8, 55, 39)"},{"v":61.83},{"v":40}]},{"c":[{"v":"Date(2017, 4, 30, 8, 59, 39)"},{"v":65.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 30, 9, 2, 46)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 3, 39)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 7, 39)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 11, 39)"},{"v":53.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 15, 39)"},{"v":53.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 19, 39)"},{"v":53.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 23, 39)"},{"v":52.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 27, 39)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 31, 39)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 35, 39)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 39, 39)"},{"v":54},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 43, 39)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 47, 39)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 51, 39)"},{"v":54.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 55, 39)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 9, 59, 39)"},{"v":54.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 3, 39)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 7, 39)"},{"v":55.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 11, 39)"},{"v":54.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 15, 39)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 19, 39)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 23, 39)"},{"v":55.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 27, 39)"},{"v":55.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 31, 39)"},{"v":55.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 35, 39)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 39, 39)"},{"v":55.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 43, 39)"},{"v":56.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 47, 39)"},{"v":55.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 51, 39)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 55, 39)"},{"v":56.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 10, 59, 39)"},{"v":56.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 3, 39)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 7, 39)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 11, 39)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 15, 39)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 19, 39)"},{"v":57.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 23, 39)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 27, 39)"},{"v":57.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 31, 39)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 35, 40)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 39, 40)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 43, 40)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 47, 40)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 51, 40)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 55, 40)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 11, 59, 40)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 3, 40)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 7, 40)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 11, 40)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 15, 40)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 19, 40)"},{"v":59.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 23, 40)"},{"v":59.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 27, 40)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 31, 40)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 35, 40)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 39, 40)"},{"v":58.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 43, 40)"},{"v":57.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 47, 40)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 51, 40)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 55, 40)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 12, 59, 40)"},{"v":56.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 3, 40)"},{"v":55.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 7, 40)"},{"v":55.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 11, 40)"},{"v":55.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 15, 40)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 19, 40)"},{"v":55.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 23, 40)"},{"v":55.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 27, 40)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 31, 40)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 35, 40)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 39, 40)"},{"v":55.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 43, 40)"},{"v":55.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 47, 40)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 51, 40)"},{"v":55.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 55, 40)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 13, 59, 40)"},{"v":55.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 3, 40)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 7, 40)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 11, 40)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 15, 40)"},{"v":55.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 19, 40)"},{"v":55.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 23, 40)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 27, 40)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 31, 40)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 35, 40)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 39, 40)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 43, 40)"},{"v":54.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 47, 40)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 51, 40)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 55, 40)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 14, 59, 40)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 3, 40)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 7, 40)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 11, 40)"},{"v":54.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 15, 40)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 19, 40)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 23, 40)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 27, 40)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 31, 40)"},{"v":54.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 35, 40)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 39, 40)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 43, 40)"},{"v":54.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 47, 40)"},{"v":54.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 51, 40)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 55, 40)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 15, 59, 40)"},{"v":53.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 3, 40)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 7, 40)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 11, 40)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 15, 40)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 19, 40)"},{"v":53.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 23, 40)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 27, 40)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 31, 40)"},{"v":53.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 35, 40)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 39, 40)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 43, 40)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 47, 40)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 51, 40)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 55, 40)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 16, 59, 40)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 3, 40)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 7, 40)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 11, 40)"},{"v":53.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 15, 40)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 19, 40)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 23, 40)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 27, 40)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 31, 40)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 35, 40)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 39, 40)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 43, 40)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 47, 40)"},{"v":53.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 51, 40)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 55, 40)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 17, 59, 40)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 3, 40)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 7, 40)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 11, 40)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 15, 40)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 19, 40)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 23, 40)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 27, 40)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 31, 40)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 35, 41)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 39, 41)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 43, 41)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 47, 41)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 51, 41)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 55, 41)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 18, 59, 41)"},{"v":53.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 3, 41)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 7, 41)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 11, 41)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 15, 41)"},{"v":55.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 19, 41)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 23, 41)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 27, 41)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 31, 41)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 35, 41)"},{"v":57.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 39, 41)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 43, 41)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 47, 41)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 51, 41)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 55, 41)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 19, 59, 41)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 3, 41)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 7, 41)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 11, 41)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 15, 41)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 19, 41)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 23, 41)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 27, 41)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 31, 41)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 35, 41)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 39, 41)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 43, 41)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 47, 41)"},{"v":59.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 51, 41)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 55, 41)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 20, 59, 41)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 3, 41)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 7, 41)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 11, 41)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 15, 41)"},{"v":61.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 19, 41)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 23, 41)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 27, 41)"},{"v":61.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 31, 41)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 35, 41)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 39, 41)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 43, 41)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 47, 41)"},{"v":61.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 51, 41)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 55, 41)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 21, 59, 41)"},{"v":61.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 3, 41)"},{"v":61.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 7, 41)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 11, 41)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 15, 41)"},{"v":61.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 19, 41)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 23, 41)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 27, 41)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 31, 41)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 35, 41)"},{"v":60.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 39, 41)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 43, 41)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 47, 41)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 51, 41)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 55, 41)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 22, 59, 41)"},{"v":61.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 3, 41)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 7, 41)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 11, 41)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 15, 41)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 19, 41)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 23, 41)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 27, 41)"},{"v":60.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 31, 41)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 35, 41)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 39, 41)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 43, 41)"},{"v":60.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 47, 41)"},{"v":60.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 51, 41)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 55, 41)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 30, 23, 59, 41)"},{"v":60.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 3, 41)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 7, 41)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 11, 41)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 15, 41)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 19, 41)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 23, 41)"},{"v":60.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 27, 41)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 31, 41)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 35, 41)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 39, 41)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 43, 41)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 47, 41)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 51, 41)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 55, 41)"},{"v":60.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 0, 59, 41)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 3, 41)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 7, 41)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 11, 41)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 15, 41)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 19, 41)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 23, 41)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 27, 41)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 31, 41)"},{"v":60.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 35, 41)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 39, 41)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 43, 41)"},{"v":60.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 47, 41)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 51, 41)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 55, 41)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 1, 59, 41)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 3, 41)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 7, 41)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 11, 41)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 15, 41)"},{"v":60.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 19, 41)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 23, 41)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 27, 41)"},{"v":60.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 31, 41)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 35, 41)"},{"v":59.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 39, 41)"},{"v":59.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 43, 41)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 47, 42)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 51, 41)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 55, 41)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 2, 59, 41)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 3, 42)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 7, 42)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 11, 42)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 15, 42)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 19, 42)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 23, 42)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 27, 42)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 31, 42)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 35, 42)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 39, 42)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 43, 42)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 47, 42)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 51, 42)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 55, 42)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 3, 59, 42)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 3, 42)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 7, 42)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 11, 42)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 15, 42)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 19, 42)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 23, 42)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 24, 51)"},{"v":58.33},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 4, 25, 6)"},{"v":58.3},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 4, 25, 6)"},{"v":58.3},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 4, 27, 42)"},{"v":58.6},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 4, 31, 42)"},{"v":58.46},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 19)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 20)"},{"v":58.5},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 20)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 42)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 39, 42)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 43, 42)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 47, 42)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 51, 42)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 55, 42)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 4, 59, 42)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 3, 42)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 7, 42)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 11, 42)"},{"v":58.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 15, 42)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 19, 42)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 23, 42)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 27, 42)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 31, 42)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 35, 42)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 39, 42)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 43, 42)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 47, 42)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 51, 42)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 55, 42)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 5, 59, 42)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 3, 42)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 7, 42)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 11, 42)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 15, 42)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 19, 42)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 23, 42)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 27, 42)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 31, 42)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 35, 42)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 39, 42)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 43, 42)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 47, 42)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 51, 42)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 55, 42)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 6, 59, 42)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 3, 42)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 7, 42)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 11, 42)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 15, 42)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 19, 42)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 23, 42)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 27, 42)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 31, 42)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 35, 42)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 39, 42)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 43, 42)"},{"v":58.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 47, 42)"},{"v":94.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 51, 42)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 55, 42)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 7, 59, 42)"},{"v":98.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 3, 42)"},{"v":93.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 7, 42)"},{"v":93.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 11, 42)"},{"v":92.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 12, 32)"},{"v":92.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 15, 42)"},{"v":91.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 19, 42)"},{"v":91.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 23, 42)"},{"v":91.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 27, 42)"},{"v":91.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 31, 42)"},{"v":91.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 35, 42)"},{"v":91.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 39, 42)"},{"v":91.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 43, 42)"},{"v":91},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 44, 37)"},{"v":90.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 47, 42)"},{"v":91.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 51, 42)"},{"v":84.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 55, 42)"},{"v":81.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 8, 59, 42)"},{"v":81.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 3, 42)"},{"v":79.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 7, 42)"},{"v":74.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 11, 42)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 15, 42)"},{"v":73.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 18, 59)"},{"v":73.06},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 9, 19, 14)"},{"v":73.06},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 9, 19, 14)"},{"v":73.06},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 9, 19, 42)"},{"v":73.26},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 9, 23, 42)"},{"v":73.9},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 9, 27, 42)"},{"v":74.43},{"v":40}]},{"c":[{"v":"Date(2017, 4, 31, 9, 28, 25)"},{"v":74.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 31, 42)"},{"v":74.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 35, 42)"},{"v":72.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 39, 42)"},{"v":73.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 43, 42)"},{"v":72.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 47, 42)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 51, 42)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 55, 42)"},{"v":73.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 9, 59, 42)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 3, 42)"},{"v":73.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 7, 42)"},{"v":72.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 11, 42)"},{"v":72.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 15, 42)"},{"v":73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 19, 42)"},{"v":73.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 23, 42)"},{"v":73.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 27, 42)"},{"v":74.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 31, 42)"},{"v":73.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 35, 42)"},{"v":73.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 39, 42)"},{"v":74.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 43, 42)"},{"v":74.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 47, 42)"},{"v":75.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 51, 42)"},{"v":74.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 55, 42)"},{"v":74.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 10, 59, 42)"},{"v":74.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 3, 42)"},{"v":74.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 7, 42)"},{"v":74.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 11, 42)"},{"v":74.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 15, 42)"},{"v":74.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 19, 42)"},{"v":74.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 23, 42)"},{"v":74.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 27, 42)"},{"v":74},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 31, 42)"},{"v":74.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 35, 42)"},{"v":73.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 39, 42)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 43, 42)"},{"v":72.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 47, 42)"},{"v":71.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 51, 42)"},{"v":70.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 55, 42)"},{"v":70.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 11, 59, 42)"},{"v":70.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 3, 42)"},{"v":69.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 7, 42)"},{"v":68.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 11, 42)"},{"v":68.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 15, 42)"},{"v":68.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 19, 42)"},{"v":67.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 23, 42)"},{"v":66.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 27, 42)"},{"v":67.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 31, 42)"},{"v":67.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 35, 42)"},{"v":66.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 39, 43)"},{"v":66.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 43, 42)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 47, 42)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 51, 42)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 55, 43)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 12, 59, 43)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 3, 43)"},{"v":64.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 7, 43)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 11, 43)"},{"v":63.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 15, 43)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 19, 43)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 23, 43)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 27, 43)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 31, 43)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 35, 43)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 39, 43)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 43, 43)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 47, 43)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 51, 43)"},{"v":63.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 55, 43)"},{"v":64.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 13, 59, 43)"},{"v":64.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 3, 43)"},{"v":64.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 7, 43)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 11, 43)"},{"v":65.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 15, 43)"},{"v":66.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 19, 43)"},{"v":67.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 23, 43)"},{"v":67.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 27, 43)"},{"v":68.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 31, 43)"},{"v":69.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 35, 43)"},{"v":69.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 39, 43)"},{"v":70.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 43, 43)"},{"v":71.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 47, 43)"},{"v":71.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 51, 43)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 55, 43)"},{"v":73.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 14, 59, 43)"},{"v":75.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 3, 43)"},{"v":75.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 7, 43)"},{"v":75.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 11, 43)"},{"v":76.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 15, 43)"},{"v":77.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 19, 43)"},{"v":78.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 23, 43)"},{"v":79.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 27, 43)"},{"v":79.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 31, 43)"},{"v":80.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 35, 43)"},{"v":81.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 39, 43)"},{"v":81.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 43, 43)"},{"v":81.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 47, 43)"},{"v":82.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 51, 43)"},{"v":83.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 55, 43)"},{"v":83.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 15, 59, 43)"},{"v":83.46},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 3, 43)"},{"v":83.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 7, 43)"},{"v":83.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 11, 43)"},{"v":83.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 15, 43)"},{"v":83.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 19, 43)"},{"v":82.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 23, 43)"},{"v":82.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 27, 43)"},{"v":82.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 31, 43)"},{"v":82.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 35, 43)"},{"v":82.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 39, 43)"},{"v":81.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 43, 43)"},{"v":82.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 47, 43)"},{"v":80.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 51, 43)"},{"v":80.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 55, 43)"},{"v":80.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 16, 59, 43)"},{"v":80.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 3, 43)"},{"v":79.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 7, 43)"},{"v":79.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 11, 43)"},{"v":78.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 15, 43)"},{"v":78.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 19, 43)"},{"v":78.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 23, 43)"},{"v":78.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 27, 43)"},{"v":78.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 31, 43)"},{"v":78.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 35, 43)"},{"v":78.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 39, 43)"},{"v":77.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 43, 43)"},{"v":77.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 47, 43)"},{"v":77.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 51, 43)"},{"v":78},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 55, 43)"},{"v":76.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 17, 59, 43)"},{"v":77.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 3, 43)"},{"v":77.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 7, 43)"},{"v":77.7},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 11, 43)"},{"v":76.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 15, 43)"},{"v":78.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 19, 43)"},{"v":77.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 23, 43)"},{"v":77.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 27, 43)"},{"v":78.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 31, 43)"},{"v":77.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 35, 43)"},{"v":78.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 39, 43)"},{"v":78.26},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 43, 43)"},{"v":78.06},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 47, 43)"},{"v":77.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 51, 43)"},{"v":77.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 55, 43)"},{"v":76.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 18, 59, 43)"},{"v":76.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 3, 43)"},{"v":76.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 7, 43)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 11, 43)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 15, 43)"},{"v":75.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 19, 43)"},{"v":75.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 23, 43)"},{"v":75.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 27, 43)"},{"v":75.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 31, 43)"},{"v":75.73},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 35, 43)"},{"v":76.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 39, 43)"},{"v":76.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 43, 43)"},{"v":76.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 47, 43)"},{"v":75.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 51, 43)"},{"v":75.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 55, 43)"},{"v":74.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 19, 59, 43)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 3, 43)"},{"v":73.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 7, 43)"},{"v":73.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 11, 43)"},{"v":72.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 15, 43)"},{"v":72.2},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 19, 43)"},{"v":71.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 23, 43)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 27, 43)"},{"v":71.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 31, 43)"},{"v":69.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 35, 43)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 39, 43)"},{"v":67.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 43, 43)"},{"v":72.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 47, 43)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 51, 43)"},{"v":72.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 55, 43)"},{"v":73.3},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 20, 59, 43)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 3, 43)"},{"v":73.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 7, 43)"},{"v":74.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 11, 43)"},{"v":74.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 15, 43)"},{"v":74.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 19, 43)"},{"v":74.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 23, 43)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 27, 43)"},{"v":74.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 31, 43)"},{"v":75.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 35, 43)"},{"v":75.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 39, 43)"},{"v":75.36},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 43, 43)"},{"v":75.43},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 47, 43)"},{"v":75.16},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 51, 43)"},{"v":74.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 55, 43)"},{"v":74.96},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 21, 59, 43)"},{"v":74.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 3, 43)"},{"v":74.1},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 7, 43)"},{"v":73.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 11, 43)"},{"v":73.93},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 15, 43)"},{"v":73.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 19, 43)"},{"v":74.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 23, 43)"},{"v":74.03},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 27, 43)"},{"v":73.9},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 31, 43)"},{"v":73.76},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 35, 43)"},{"v":73.83},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 39, 43)"},{"v":73.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 43, 43)"},{"v":73.56},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 47, 43)"},{"v":73.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 51, 43)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 55, 43)"},{"v":73.53},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 22, 59, 43)"},{"v":73.5},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 3, 43)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 7, 43)"},{"v":73.33},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 11, 43)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 15, 43)"},{"v":73.23},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 19, 44)"},{"v":73.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 23, 44)"},{"v":73.13},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 27, 44)"},{"v":73.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 31, 44)"},{"v":72.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 35, 44)"},{"v":72.66},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 39, 44)"},{"v":72.63},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 43, 44)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 47, 44)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 51, 44)"},{"v":72.8},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 55, 44)"},{"v":71.86},{"v":30}]},{"c":[{"v":"Date(2017, 4, 31, 23, 59, 44)"},{"v":71.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 3, 44)"},{"v":74.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 7, 44)"},{"v":72.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 11, 44)"},{"v":73.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 15, 44)"},{"v":72.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 19, 44)"},{"v":73.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 23, 44)"},{"v":73.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 27, 44)"},{"v":73.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 31, 44)"},{"v":73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 35, 44)"},{"v":72.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 39, 44)"},{"v":73.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 43, 44)"},{"v":73.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 47, 44)"},{"v":73.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 51, 44)"},{"v":73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 55, 44)"},{"v":73.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 0, 59, 44)"},{"v":73.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 3, 44)"},{"v":72.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 7, 44)"},{"v":74.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 11, 44)"},{"v":74.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 15, 44)"},{"v":73.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 19, 44)"},{"v":74.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 23, 44)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 27, 44)"},{"v":72.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 31, 44)"},{"v":72.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 35, 44)"},{"v":71.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 39, 44)"},{"v":71.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 43, 44)"},{"v":71.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 47, 44)"},{"v":71.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 51, 44)"},{"v":71.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 55, 44)"},{"v":71.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 1, 59, 44)"},{"v":71.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 3, 44)"},{"v":71.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 7, 44)"},{"v":71.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 11, 44)"},{"v":71.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 15, 44)"},{"v":71.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 19, 44)"},{"v":71.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 20, 50)"},{"v":71.13},{"v":40}]},{"c":[{"v":"Date(2017, 5, 1, 2, 21, 6)"},{"v":71.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 21, 6)"},{"v":71.13},{"v":40}]},{"c":[{"v":"Date(2017, 5, 1, 2, 23, 44)"},{"v":71},{"v":40}]},{"c":[{"v":"Date(2017, 5, 1, 2, 27, 44)"},{"v":71.16},{"v":40}]},{"c":[{"v":"Date(2017, 5, 1, 2, 31, 35)"},{"v":71.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 31, 44)"},{"v":71.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 35, 44)"},{"v":71.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 39, 44)"},{"v":70.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 43, 44)"},{"v":70.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 47, 44)"},{"v":70.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 51, 44)"},{"v":70.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 55, 44)"},{"v":70.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 2, 59, 44)"},{"v":70.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 3, 44)"},{"v":69.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 7, 44)"},{"v":70.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 11, 44)"},{"v":70.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 15, 44)"},{"v":69.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 19, 44)"},{"v":69.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 23, 44)"},{"v":69.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 27, 44)"},{"v":69.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 31, 44)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 35, 44)"},{"v":68.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 39, 44)"},{"v":68.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 43, 44)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 47, 44)"},{"v":68.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 51, 44)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 55, 44)"},{"v":68.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 3, 59, 44)"},{"v":68.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 3, 44)"},{"v":68.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 7, 44)"},{"v":68.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 11, 44)"},{"v":68.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 15, 44)"},{"v":68.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 19, 44)"},{"v":68.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 23, 44)"},{"v":68.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 27, 44)"},{"v":68.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 31, 44)"},{"v":68.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 35, 44)"},{"v":68.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 39, 44)"},{"v":68.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 43, 44)"},{"v":68.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 47, 44)"},{"v":67.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 51, 44)"},{"v":67.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 55, 44)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 4, 59, 44)"},{"v":67.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 3, 44)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 7, 44)"},{"v":67.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 11, 44)"},{"v":67.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 15, 44)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 19, 44)"},{"v":67.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 23, 44)"},{"v":67.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 27, 44)"},{"v":67.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 31, 44)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 35, 44)"},{"v":67.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 39, 44)"},{"v":67.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 43, 44)"},{"v":66.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 47, 44)"},{"v":66.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 51, 44)"},{"v":66.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 55, 44)"},{"v":66.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 5, 59, 44)"},{"v":66.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 3, 44)"},{"v":66.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 7, 44)"},{"v":66.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 11, 44)"},{"v":66.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 15, 44)"},{"v":66.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 19, 44)"},{"v":66.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 23, 44)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 27, 44)"},{"v":66.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 31, 44)"},{"v":66.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 35, 44)"},{"v":66.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 39, 44)"},{"v":66.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 43, 44)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 47, 44)"},{"v":66.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 51, 44)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 55, 44)"},{"v":66.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 6, 59, 44)"},{"v":65.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 3, 44)"},{"v":65.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 7, 44)"},{"v":65.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 11, 44)"},{"v":65.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 15, 45)"},{"v":65.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 19, 45)"},{"v":65.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 23, 45)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 27, 45)"},{"v":65.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 31, 45)"},{"v":65.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 35, 45)"},{"v":65.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 39, 45)"},{"v":65.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 43, 45)"},{"v":66.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 47, 45)"},{"v":76.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 51, 45)"},{"v":97.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 55, 45)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 7, 59, 45)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 3, 45)"},{"v":98.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 7, 45)"},{"v":93.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 9, 7)"},{"v":93.5},{"v":40}]},{"c":[{"v":"Date(2017, 5, 1, 8, 9, 23)"},{"v":93.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 9, 23)"},{"v":93.63},{"v":40}]},{"c":[{"v":"Date(2017, 5, 1, 8, 11, 45)"},{"v":92.56},{"v":40}]},{"c":[{"v":"Date(2017, 5, 1, 8, 15, 45)"},{"v":93.2},{"v":40}]},{"c":[{"v":"Date(2017, 5, 1, 8, 19, 45)"},{"v":93.6},{"v":40}]},{"c":[{"v":"Date(2017, 5, 1, 8, 20, 27)"},{"v":93.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 23, 45)"},{"v":93.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 27, 46)"},{"v":93.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 31, 45)"},{"v":93.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 35, 45)"},{"v":93.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 39, 45)"},{"v":93.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 43, 45)"},{"v":92.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 47, 45)"},{"v":90.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 51, 45)"},{"v":85.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 55, 45)"},{"v":81.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 8, 59, 45)"},{"v":82.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 3, 45)"},{"v":84.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 7, 45)"},{"v":85.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 11, 45)"},{"v":87.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 15, 45)"},{"v":89.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 19, 45)"},{"v":90.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 23, 45)"},{"v":90.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 27, 45)"},{"v":91.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 31, 45)"},{"v":91.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 35, 45)"},{"v":91.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 39, 45)"},{"v":91.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 43, 45)"},{"v":91.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 47, 45)"},{"v":91.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 51, 45)"},{"v":91.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 55, 45)"},{"v":91.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 9, 59, 45)"},{"v":91.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 3, 45)"},{"v":91.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 7, 45)"},{"v":91.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 11, 45)"},{"v":91.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 15, 45)"},{"v":91.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 19, 45)"},{"v":91.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 23, 45)"},{"v":91.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 27, 45)"},{"v":91.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 31, 45)"},{"v":91.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 35, 45)"},{"v":91.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 39, 45)"},{"v":91.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 43, 45)"},{"v":91.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 47, 45)"},{"v":91.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 51, 45)"},{"v":91.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 55, 45)"},{"v":91.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 10, 59, 45)"},{"v":91.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 3, 45)"},{"v":91.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 7, 45)"},{"v":91.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 11, 45)"},{"v":91.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 15, 45)"},{"v":91.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 19, 45)"},{"v":91.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 23, 45)"},{"v":91.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 27, 45)"},{"v":91.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 31, 45)"},{"v":91.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 35, 45)"},{"v":91.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 39, 45)"},{"v":91.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 43, 45)"},{"v":91.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 47, 45)"},{"v":91.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 51, 45)"},{"v":91.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 55, 45)"},{"v":91.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 11, 59, 45)"},{"v":91.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 3, 45)"},{"v":91.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 7, 45)"},{"v":91.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 11, 45)"},{"v":91.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 15, 45)"},{"v":91},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 19, 45)"},{"v":91.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 23, 45)"},{"v":91.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 27, 45)"},{"v":91.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 31, 45)"},{"v":90.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 35, 45)"},{"v":90.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 39, 45)"},{"v":90.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 43, 45)"},{"v":90.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 47, 45)"},{"v":90.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 51, 45)"},{"v":90.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 55, 45)"},{"v":90.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 12, 59, 45)"},{"v":90.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 3, 45)"},{"v":90.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 7, 45)"},{"v":90.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 11, 45)"},{"v":90.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 15, 45)"},{"v":90.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 19, 45)"},{"v":90.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 23, 45)"},{"v":90.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 27, 45)"},{"v":90.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 31, 45)"},{"v":90.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 35, 45)"},{"v":90.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 39, 45)"},{"v":90.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 43, 46)"},{"v":90.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 47, 45)"},{"v":90.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 51, 45)"},{"v":90.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 55, 45)"},{"v":90.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 13, 59, 46)"},{"v":90.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 3, 45)"},{"v":90.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 7, 45)"},{"v":90.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 11, 45)"},{"v":90.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 15, 46)"},{"v":90.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 19, 45)"},{"v":90.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 23, 46)"},{"v":90.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 27, 46)"},{"v":90.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 31, 46)"},{"v":90.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 35, 46)"},{"v":90.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 39, 46)"},{"v":90.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 43, 46)"},{"v":90.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 47, 46)"},{"v":90.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 51, 46)"},{"v":90.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 55, 46)"},{"v":90.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 14, 59, 46)"},{"v":90.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 3, 46)"},{"v":90},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 7, 46)"},{"v":89.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 11, 46)"},{"v":89.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 15, 46)"},{"v":89.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 19, 46)"},{"v":89.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 23, 46)"},{"v":89.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 27, 46)"},{"v":89.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 31, 46)"},{"v":90.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 35, 46)"},{"v":89.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 39, 46)"},{"v":89.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 43, 46)"},{"v":89.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 47, 46)"},{"v":89.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 51, 46)"},{"v":89.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 55, 46)"},{"v":89.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 15, 59, 46)"},{"v":89.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 3, 46)"},{"v":89.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 7, 46)"},{"v":89},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 11, 46)"},{"v":89.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 15, 46)"},{"v":89.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 19, 46)"},{"v":88.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 23, 46)"},{"v":89.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 27, 46)"},{"v":89.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 31, 46)"},{"v":89.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 35, 46)"},{"v":89.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 39, 46)"},{"v":89.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 43, 46)"},{"v":89.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 47, 46)"},{"v":89.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 51, 46)"},{"v":89.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 55, 46)"},{"v":89.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 16, 59, 46)"},{"v":89.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 3, 46)"},{"v":89.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 7, 46)"},{"v":89},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 11, 46)"},{"v":88.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 15, 46)"},{"v":88.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 19, 46)"},{"v":88.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 23, 46)"},{"v":88.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 27, 46)"},{"v":88.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 31, 46)"},{"v":88.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 35, 46)"},{"v":87.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 39, 46)"},{"v":88.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 43, 46)"},{"v":88.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 47, 46)"},{"v":88.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 51, 46)"},{"v":88.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 55, 46)"},{"v":87.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 17, 59, 46)"},{"v":88.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 3, 46)"},{"v":87.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 7, 46)"},{"v":87.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 11, 46)"},{"v":87.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 15, 46)"},{"v":87.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 19, 46)"},{"v":87.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 23, 46)"},{"v":87.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 27, 46)"},{"v":87.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 31, 46)"},{"v":87.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 35, 46)"},{"v":87.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 39, 46)"},{"v":86.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 43, 46)"},{"v":87.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 47, 46)"},{"v":86.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 51, 46)"},{"v":86.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 55, 46)"},{"v":86.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 18, 59, 46)"},{"v":86.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 3, 46)"},{"v":86.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 7, 46)"},{"v":86.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 11, 46)"},{"v":86.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 15, 46)"},{"v":86.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 19, 46)"},{"v":85.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 23, 46)"},{"v":85.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 27, 46)"},{"v":84.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 31, 46)"},{"v":84.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 35, 46)"},{"v":84.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 39, 46)"},{"v":84.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 43, 46)"},{"v":83.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 47, 46)"},{"v":83.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 51, 46)"},{"v":83.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 55, 46)"},{"v":83.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 19, 59, 46)"},{"v":83.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 3, 46)"},{"v":83.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 7, 46)"},{"v":83.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 11, 46)"},{"v":83.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 15, 46)"},{"v":82.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 19, 46)"},{"v":82.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 23, 46)"},{"v":82.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 27, 46)"},{"v":82.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 31, 46)"},{"v":82.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 35, 46)"},{"v":82.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 39, 46)"},{"v":82.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 43, 46)"},{"v":82.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 47, 46)"},{"v":82.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 51, 46)"},{"v":82.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 55, 46)"},{"v":82.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 20, 59, 46)"},{"v":82.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 3, 46)"},{"v":82.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 7, 46)"},{"v":82.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 11, 46)"},{"v":82.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 15, 46)"},{"v":82.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 19, 46)"},{"v":82.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 23, 46)"},{"v":82.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 27, 46)"},{"v":81.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 31, 46)"},{"v":81.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 35, 46)"},{"v":81.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 39, 46)"},{"v":81.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 43, 46)"},{"v":81.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 47, 46)"},{"v":80.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 51, 47)"},{"v":80.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 55, 47)"},{"v":80.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 21, 59, 47)"},{"v":81.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 3, 47)"},{"v":80.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 7, 47)"},{"v":80.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 11, 47)"},{"v":79.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 15, 47)"},{"v":79.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 19, 47)"},{"v":78.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 23, 47)"},{"v":78.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 27, 47)"},{"v":78.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 31, 47)"},{"v":78.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 35, 47)"},{"v":78.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 39, 47)"},{"v":79.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 43, 47)"},{"v":80.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 47, 47)"},{"v":80.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 51, 47)"},{"v":78.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 55, 47)"},{"v":78.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 22, 59, 47)"},{"v":77.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 3, 47)"},{"v":77.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 7, 47)"},{"v":77.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 11, 47)"},{"v":77.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 15, 47)"},{"v":77.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 19, 47)"},{"v":77.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 23, 47)"},{"v":77.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 27, 47)"},{"v":77.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 31, 47)"},{"v":76.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 35, 47)"},{"v":77.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 39, 47)"},{"v":77},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 43, 47)"},{"v":78.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 47, 47)"},{"v":77.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 51, 47)"},{"v":75.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 55, 47)"},{"v":78.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 1, 23, 59, 47)"},{"v":78.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 3, 47)"},{"v":77.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 7, 47)"},{"v":78.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 11, 47)"},{"v":76.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 15, 47)"},{"v":76.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 19, 47)"},{"v":76.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 23, 47)"},{"v":75.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 27, 47)"},{"v":75.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 31, 47)"},{"v":73.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 35, 47)"},{"v":74.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 39, 47)"},{"v":74.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 43, 47)"},{"v":69.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 47, 47)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 51, 47)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 55, 47)"},{"v":52.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 0, 59, 49)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 3, 47)"},{"v":53.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 7, 47)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 11, 47)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 15, 47)"},{"v":54.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 19, 47)"},{"v":52.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 23, 47)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 27, 47)"},{"v":55.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 31, 47)"},{"v":55.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 35, 47)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 39, 47)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 43, 47)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 47, 47)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 51, 47)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 55, 47)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 1, 59, 47)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 3, 47)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 7, 47)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 11, 47)"},{"v":60.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 15, 47)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 19, 47)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 23, 47)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 27, 47)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 31, 47)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 35, 47)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 39, 47)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 43, 48)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 47, 48)"},{"v":62.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 51, 48)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 55, 48)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 2, 59, 48)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 3, 48)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 7, 48)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 11, 48)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 15, 48)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 19, 48)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 23, 48)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 27, 48)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 31, 48)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 35, 48)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 39, 48)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 43, 48)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 47, 48)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 51, 48)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 55, 48)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 3, 59, 48)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 3, 48)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 7, 48)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 11, 48)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 15, 48)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 19, 48)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 23, 48)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 27, 48)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 31, 48)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 35, 48)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 39, 48)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 43, 48)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 47, 48)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 51, 48)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 55, 48)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 4, 59, 48)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 3, 48)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 7, 48)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 11, 48)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 15, 48)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 19, 48)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 23, 48)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 27, 48)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 31, 48)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 35, 48)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 39, 48)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 43, 48)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 47, 48)"},{"v":61.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 51, 48)"},{"v":61.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 55, 48)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 5, 59, 48)"},{"v":61.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 31)"},{"v":60.83},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 46)"},{"v":60.8},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 46)"},{"v":60.8},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 48)"},{"v":60.8},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 6, 7, 48)"},{"v":60.86},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 6, 11, 48)"},{"v":61.16},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 6, 14, 0)"},{"v":61.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 15, 48)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 19, 48)"},{"v":61.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 23, 48)"},{"v":61.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 27, 48)"},{"v":61.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 31, 48)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 35, 48)"},{"v":61.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 39, 48)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 43, 48)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 47, 48)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 51, 48)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 55, 48)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 6, 59, 48)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 3, 48)"},{"v":61.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 7, 48)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 11, 48)"},{"v":61.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 15, 48)"},{"v":60.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 19, 48)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 23, 48)"},{"v":61.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 27, 48)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 31, 48)"},{"v":60.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 35, 48)"},{"v":60.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 39, 49)"},{"v":60.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 43, 48)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 47, 49)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 51, 48)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 55, 48)"},{"v":98.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 7, 59, 48)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 3, 49)"},{"v":96.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 7, 48)"},{"v":82.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 11, 48)"},{"v":78.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 15, 49)"},{"v":78.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 19, 49)"},{"v":81.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 23, 49)"},{"v":80.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 27, 49)"},{"v":76.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 31, 49)"},{"v":74.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 35, 49)"},{"v":74.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 39, 49)"},{"v":75.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 43, 49)"},{"v":75.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 47, 49)"},{"v":76.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 51, 49)"},{"v":76.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 55, 49)"},{"v":74.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 8, 59, 49)"},{"v":73.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 3, 49)"},{"v":68.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 7, 49)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 11, 49)"},{"v":69.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 15, 49)"},{"v":69.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 19, 49)"},{"v":68.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 23, 49)"},{"v":70.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 27, 49)"},{"v":73.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 31, 49)"},{"v":74.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 35, 49)"},{"v":75.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 39, 49)"},{"v":76.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 43, 49)"},{"v":77.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 47, 49)"},{"v":79.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 51, 49)"},{"v":79.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 55, 49)"},{"v":79.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 9, 59, 49)"},{"v":80.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 3, 49)"},{"v":80.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 7, 49)"},{"v":80.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 11, 49)"},{"v":81.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 15, 49)"},{"v":81.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 19, 49)"},{"v":80.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 23, 49)"},{"v":82.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 27, 49)"},{"v":81.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 31, 49)"},{"v":81.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 35, 49)"},{"v":81.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 39, 49)"},{"v":81.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 43, 49)"},{"v":82.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 47, 49)"},{"v":81.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 51, 49)"},{"v":81.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 55, 49)"},{"v":81.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 10, 59, 49)"},{"v":80.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 3, 49)"},{"v":81.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 7, 49)"},{"v":81.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 11, 50)"},{"v":81.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 15, 50)"},{"v":81.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 19, 50)"},{"v":81.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 23, 50)"},{"v":81.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 27, 50)"},{"v":81.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 31, 50)"},{"v":81.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 35, 50)"},{"v":81.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 39, 50)"},{"v":80.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 43, 50)"},{"v":81.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 47, 50)"},{"v":80.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 51, 50)"},{"v":81.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 55, 50)"},{"v":81.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 11, 59, 50)"},{"v":80.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 3, 50)"},{"v":81.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 7, 50)"},{"v":80.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 11, 50)"},{"v":80.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 15, 50)"},{"v":80.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 19, 50)"},{"v":79.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 23, 50)"},{"v":79.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 27, 50)"},{"v":79.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 31, 50)"},{"v":80.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 35, 50)"},{"v":79},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 39, 50)"},{"v":79.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 43, 50)"},{"v":79.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 47, 50)"},{"v":79.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 51, 50)"},{"v":78.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 55, 50)"},{"v":79.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 12, 59, 50)"},{"v":79.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 3, 50)"},{"v":79.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 7, 50)"},{"v":78.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 11, 50)"},{"v":78.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 15, 50)"},{"v":77.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 19, 50)"},{"v":78.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 23, 50)"},{"v":77.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 27, 50)"},{"v":77.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 31, 50)"},{"v":76.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 35, 50)"},{"v":76.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 39, 50)"},{"v":77.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 43, 50)"},{"v":75.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 47, 50)"},{"v":76.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 51, 50)"},{"v":76.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 55, 50)"},{"v":75.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 13, 59, 50)"},{"v":74.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 3, 50)"},{"v":75.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 7, 50)"},{"v":76.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 11, 50)"},{"v":74.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 15, 50)"},{"v":75.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 19, 50)"},{"v":74.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 23, 50)"},{"v":75},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 27, 50)"},{"v":73.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 31, 50)"},{"v":75.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 35, 50)"},{"v":75.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 39, 50)"},{"v":75.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 43, 50)"},{"v":75.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 47, 50)"},{"v":75.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 51, 50)"},{"v":75.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 55, 50)"},{"v":74.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 14, 59, 50)"},{"v":74.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 3, 50)"},{"v":73.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 7, 50)"},{"v":73.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 11, 50)"},{"v":73.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 15, 50)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 19, 50)"},{"v":73.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 23, 50)"},{"v":72.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 27, 50)"},{"v":72.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 31, 50)"},{"v":72.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 35, 50)"},{"v":72.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 39, 50)"},{"v":72.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 43, 50)"},{"v":71.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 47, 50)"},{"v":72.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 51, 50)"},{"v":71.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 55, 50)"},{"v":71.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 15, 59, 50)"},{"v":70.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 3, 50)"},{"v":70.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 7, 50)"},{"v":70.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 11, 50)"},{"v":69.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 15, 50)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 19, 50)"},{"v":68.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 23, 50)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 27, 50)"},{"v":68.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 31, 50)"},{"v":67.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 35, 50)"},{"v":69.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 39, 50)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 43, 50)"},{"v":67.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 47, 50)"},{"v":68.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 51, 50)"},{"v":67.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 55, 50)"},{"v":67.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 16, 59, 50)"},{"v":67.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 3, 50)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 7, 50)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 11, 50)"},{"v":66.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 15, 50)"},{"v":66.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 19, 50)"},{"v":66.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 23, 50)"},{"v":66.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 27, 50)"},{"v":66.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 31, 50)"},{"v":66.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 35, 50)"},{"v":66.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 39, 50)"},{"v":66.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 43, 50)"},{"v":66.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 47, 50)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 51, 50)"},{"v":65.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 55, 50)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 17, 59, 50)"},{"v":66.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 3, 50)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 7, 50)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 11, 50)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 15, 50)"},{"v":64.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 19, 50)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 23, 50)"},{"v":65.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 27, 50)"},{"v":65.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 31, 50)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 35, 50)"},{"v":66.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 39, 50)"},{"v":68.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 43, 50)"},{"v":68.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 47, 50)"},{"v":67.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 51, 50)"},{"v":68.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 55, 50)"},{"v":68.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 18, 59, 50)"},{"v":67.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 3, 50)"},{"v":66.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 7, 50)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 11, 50)"},{"v":67.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 15, 50)"},{"v":66.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 19, 50)"},{"v":67.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 23, 50)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 27, 50)"},{"v":66.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 31, 50)"},{"v":66.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 35, 50)"},{"v":65.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 39, 50)"},{"v":66.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 43, 50)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 47, 50)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 51, 50)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 55, 50)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 19, 59, 50)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 3, 50)"},{"v":65.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 7, 50)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 11, 50)"},{"v":64.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 15, 50)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 19, 50)"},{"v":65.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 23, 50)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 27, 50)"},{"v":65.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 31, 50)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 35, 50)"},{"v":63.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 39, 50)"},{"v":64.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 43, 50)"},{"v":64.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 47, 50)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 49, 49)"},{"v":55.6},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 20, 50, 4)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 20, 50, 4)"},{"v":55.6},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 20, 51, 50)"},{"v":55.13},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 20, 55, 51)"},{"v":61.03},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 20, 59, 51)"},{"v":60.96},{"v":40}]},{"c":[{"v":"Date(2017, 5, 2, 21, 0, 57)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 3, 51)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 7, 51)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 11, 51)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 15, 51)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 19, 51)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 23, 51)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 27, 51)"},{"v":64.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 31, 51)"},{"v":64.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 35, 51)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 39, 51)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 43, 51)"},{"v":66.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 47, 51)"},{"v":65.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 51, 51)"},{"v":65.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 55, 51)"},{"v":67.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 21, 59, 51)"},{"v":67.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 3, 51)"},{"v":67.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 7, 51)"},{"v":67},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 11, 51)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 15, 51)"},{"v":52.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 19, 51)"},{"v":50.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 23, 51)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 27, 51)"},{"v":53.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 31, 51)"},{"v":51.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 35, 51)"},{"v":51.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 39, 51)"},{"v":52.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 43, 51)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 47, 51)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 51, 51)"},{"v":54.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 55, 51)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 22, 59, 51)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 3, 51)"},{"v":56.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 7, 51)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 11, 51)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 15, 51)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 19, 51)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 23, 51)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 27, 51)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 31, 51)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 35, 51)"},{"v":58.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 39, 51)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 43, 51)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 47, 51)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 51, 51)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 55, 51)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 2, 23, 59, 51)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 3, 51)"},{"v":59.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 7, 51)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 11, 51)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 15, 51)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 19, 51)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 23, 51)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 27, 51)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 31, 52)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 35, 52)"},{"v":59.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 39, 52)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 43, 52)"},{"v":59.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 47, 52)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 51, 52)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 55, 52)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 0, 59, 52)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 3, 52)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 7, 52)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 11, 52)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 15, 54)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 19, 52)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 23, 52)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 27, 52)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 31, 52)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 35, 52)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 39, 52)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 43, 52)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 47, 52)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 51, 52)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 55, 52)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 1, 59, 52)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 3, 52)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 7, 52)"},{"v":59.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 11, 52)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 15, 52)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 19, 52)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 23, 52)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 27, 52)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 31, 52)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 35, 52)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 39, 52)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 43, 52)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 47, 52)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 51, 52)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 55, 52)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 2, 59, 52)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 3, 52)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 7, 52)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 11, 52)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 15, 52)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 19, 52)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 23, 52)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 27, 52)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 31, 52)"},{"v":58.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 35, 52)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 39, 52)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 43, 52)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 47, 52)"},{"v":57.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 51, 52)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 55, 52)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 3, 59, 52)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 3, 52)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 7, 52)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 11, 52)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 15, 52)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 19, 52)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 23, 52)"},{"v":57.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 27, 52)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 31, 52)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 35, 52)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 39, 52)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 43, 52)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 47, 52)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 51, 52)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 55, 52)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 4, 59, 52)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 3, 52)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 7, 52)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 11, 52)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 15, 52)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 19, 52)"},{"v":56.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 23, 52)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 27, 52)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 31, 52)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 35, 52)"},{"v":55.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 39, 52)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 43, 52)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 47, 52)"},{"v":56.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 51, 52)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 55, 52)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 5, 59, 52)"},{"v":55.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 3, 52)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 7, 52)"},{"v":55.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 11, 53)"},{"v":55.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 15, 52)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 19, 52)"},{"v":55.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 23, 53)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 27, 53)"},{"v":55.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 31, 53)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 35, 53)"},{"v":55.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 39, 53)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 43, 53)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 47, 53)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 51, 53)"},{"v":55.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 55, 53)"},{"v":55.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 6, 59, 53)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 3, 53)"},{"v":54.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 7, 53)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 11, 53)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 15, 53)"},{"v":55.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 19, 53)"},{"v":55.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 23, 53)"},{"v":55.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 27, 53)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 31, 53)"},{"v":56.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 35, 53)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 39, 53)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 43, 53)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 47, 53)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 51, 53)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 55, 53)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 7, 59, 53)"},{"v":55.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 3, 53)"},{"v":55.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 7, 53)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 11, 53)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 15, 53)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 19, 53)"},{"v":53.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 23, 53)"},{"v":53.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 27, 53)"},{"v":53.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 31, 53)"},{"v":52.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 35, 53)"},{"v":52.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 39, 53)"},{"v":52.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 43, 53)"},{"v":52.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 47, 53)"},{"v":52.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 51, 53)"},{"v":52.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 8, 54, 16)"},{"v":52.26},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 8, 54, 32)"},{"v":52.2},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 8, 54, 32)"},{"v":52.2},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 8, 55, 53)"},{"v":52.26},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 8, 59, 53)"},{"v":52.86},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 9, 3, 53)"},{"v":53.46},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 9, 5, 1)"},{"v":53.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 7, 53)"},{"v":54.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 11, 53)"},{"v":54.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 15, 53)"},{"v":55.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 19, 53)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 23, 53)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 27, 53)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 31, 53)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 35, 53)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 39, 53)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 43, 53)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 47, 53)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 51, 53)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 55, 53)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 9, 59, 53)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 3, 53)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 7, 53)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 11, 53)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 15, 53)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 19, 53)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 23, 53)"},{"v":57.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 27, 53)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 29, 56)"},{"v":56.43},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 10, 31, 53)"},{"v":56.6},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 10, 35, 53)"},{"v":57.06},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 10, 39, 53)"},{"v":56.5},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 10, 40, 52)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 43, 53)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 47, 53)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 51, 53)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 55, 53)"},{"v":55.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 10, 59, 53)"},{"v":55.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 3, 53)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 7, 53)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 11, 53)"},{"v":54.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 15, 53)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 19, 53)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 23, 53)"},{"v":55.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 27, 53)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 31, 53)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 35, 53)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 39, 53)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 43, 54)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 47, 53)"},{"v":54.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 51, 53)"},{"v":54.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 55, 53)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 11, 59, 53)"},{"v":54.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 3, 54)"},{"v":54.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 7, 53)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 11, 53)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 15, 53)"},{"v":55.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 19, 54)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 23, 54)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 27, 54)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 59, 54)"},{"v":55.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 35, 54)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 39, 54)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 43, 54)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 47, 54)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 51, 54)"},{"v":54.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 12, 55, 54)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 3, 54)"},{"v":54.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 7, 54)"},{"v":53.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 11, 54)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 15, 54)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 19, 54)"},{"v":53.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 23, 54)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 27, 54)"},{"v":53.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 31, 54)"},{"v":53.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 35, 54)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 39, 54)"},{"v":53.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 43, 54)"},{"v":54.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 47, 54)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 51, 54)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 55, 54)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 13, 59, 54)"},{"v":54.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 3, 54)"},{"v":55.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 7, 54)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 11, 54)"},{"v":56.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 15, 54)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 19, 54)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 23, 54)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 27, 54)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 31, 54)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 35, 54)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 39, 54)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 43, 54)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 47, 31)"},{"v":60.06},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 14, 47, 54)"},{"v":59.06},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 14, 51, 54)"},{"v":59.83},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 14, 55, 54)"},{"v":55.83},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 14, 58, 46)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 14, 59, 54)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 3, 54)"},{"v":56.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 7, 54)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 11, 54)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 15, 54)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 19, 54)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 23, 54)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 27, 54)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 31, 54)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 35, 54)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 39, 54)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 43, 54)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 47, 54)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 51, 54)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 55, 54)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 15, 59, 54)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 3, 54)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 7, 54)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 11, 54)"},{"v":60.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 15, 54)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 19, 54)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 23, 54)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 27, 54)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 31, 54)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 35, 54)"},{"v":57.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 39, 54)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 43, 54)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 47, 54)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 51, 54)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 55, 54)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 16, 59, 54)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 3, 54)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 7, 54)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 11, 54)"},{"v":55.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 15, 54)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 19, 54)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 23, 54)"},{"v":53.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 27, 54)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 31, 54)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 35, 54)"},{"v":55.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 39, 54)"},{"v":52.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 43, 54)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 47, 54)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 51, 54)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 55, 54)"},{"v":54.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 17, 59, 54)"},{"v":54.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 3, 54)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 7, 54)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 11, 54)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 15, 54)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 19, 54)"},{"v":54.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 23, 54)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 27, 54)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 31, 54)"},{"v":54.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 35, 54)"},{"v":54.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 39, 54)"},{"v":54.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 43, 54)"},{"v":54.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 47, 54)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 51, 54)"},{"v":56.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 55, 54)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 18, 59, 54)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 3, 54)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 7, 54)"},{"v":68.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 11, 13)"},{"v":65.66},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 19, 11, 54)"},{"v":69.7},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 19, 15, 55)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 19, 19, 54)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 19, 23, 54)"},{"v":92.36},{"v":40}]},{"c":[{"v":"Date(2017, 5, 3, 19, 26, 5)"},{"v":90.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 27, 54)"},{"v":85.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 31, 55)"},{"v":75.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 35, 54)"},{"v":70.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 39, 54)"},{"v":70.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 43, 54)"},{"v":72.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 47, 55)"},{"v":71.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 51, 55)"},{"v":72.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 55, 55)"},{"v":70.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 19, 59, 55)"},{"v":69.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 3, 55)"},{"v":68.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 7, 55)"},{"v":69.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 11, 55)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 15, 55)"},{"v":70.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 19, 55)"},{"v":68.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 23, 55)"},{"v":68.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 27, 55)"},{"v":68.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 31, 55)"},{"v":68.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 35, 55)"},{"v":68.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 39, 55)"},{"v":69.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 43, 55)"},{"v":71},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 47, 55)"},{"v":72.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 51, 55)"},{"v":72.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 55, 55)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 20, 59, 55)"},{"v":75.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 3, 55)"},{"v":75.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 7, 55)"},{"v":76.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 11, 55)"},{"v":76.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 15, 55)"},{"v":78.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 19, 55)"},{"v":78.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 23, 55)"},{"v":79.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 27, 55)"},{"v":79.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 31, 55)"},{"v":80.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 35, 55)"},{"v":80.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 39, 55)"},{"v":80.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 43, 55)"},{"v":80.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 47, 55)"},{"v":80.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 51, 55)"},{"v":80.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 55, 55)"},{"v":78.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 21, 59, 55)"},{"v":79.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 3, 55)"},{"v":77.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 7, 55)"},{"v":78.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 11, 55)"},{"v":79.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 15, 55)"},{"v":79.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 19, 55)"},{"v":80.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 23, 55)"},{"v":80.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 27, 55)"},{"v":80.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 31, 55)"},{"v":80.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 35, 55)"},{"v":79.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 39, 55)"},{"v":79.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 43, 55)"},{"v":79.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 47, 55)"},{"v":78.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 51, 55)"},{"v":76.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 55, 55)"},{"v":75.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 22, 59, 55)"},{"v":75},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 3, 55)"},{"v":74.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 7, 55)"},{"v":73.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 11, 55)"},{"v":73.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 15, 55)"},{"v":73.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 19, 56)"},{"v":72.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 23, 55)"},{"v":74.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 27, 55)"},{"v":74.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 31, 55)"},{"v":72.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 35, 55)"},{"v":72.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 39, 55)"},{"v":72.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 43, 55)"},{"v":72.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 47, 55)"},{"v":72.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 51, 55)"},{"v":72},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 55, 55)"},{"v":71.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 3, 23, 59, 55)"},{"v":70.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 3, 55)"},{"v":71.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 7, 55)"},{"v":70.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 11, 55)"},{"v":70.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 15, 55)"},{"v":70.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 19, 55)"},{"v":69.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 23, 55)"},{"v":69.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 27, 55)"},{"v":69.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 31, 55)"},{"v":69.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 35, 55)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 39, 55)"},{"v":68.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 43, 55)"},{"v":68.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 47, 55)"},{"v":68.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 51, 55)"},{"v":67.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 55, 55)"},{"v":67.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 0, 59, 55)"},{"v":67.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 3, 55)"},{"v":67.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 7, 55)"},{"v":67.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 11, 55)"},{"v":68.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 15, 55)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 19, 55)"},{"v":67.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 23, 56)"},{"v":66.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 27, 55)"},{"v":66.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 31, 55)"},{"v":67.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 35, 55)"},{"v":66.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 39, 56)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 43, 55)"},{"v":66.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 47, 56)"},{"v":66.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 51, 56)"},{"v":66.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 55, 56)"},{"v":66.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 1, 59, 56)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 3, 56)"},{"v":66.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 7, 56)"},{"v":65.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 11, 56)"},{"v":65.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 15, 56)"},{"v":65.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 19, 56)"},{"v":65.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 23, 56)"},{"v":65.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 27, 56)"},{"v":65.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 31, 56)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 35, 56)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 39, 56)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 43, 56)"},{"v":64.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 47, 56)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 51, 56)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 55, 56)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 2, 59, 56)"},{"v":64.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 3, 56)"},{"v":64.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 7, 56)"},{"v":64.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 11, 56)"},{"v":64.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 15, 56)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 19, 56)"},{"v":64.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 23, 56)"},{"v":63.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 27, 56)"},{"v":63.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 31, 56)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 35, 56)"},{"v":63.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 39, 56)"},{"v":63.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 43, 56)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 47, 56)"},{"v":63.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 51, 56)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 55, 56)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 3, 59, 56)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 3, 56)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 7, 56)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 11, 56)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 15, 56)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 19, 56)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 23, 56)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 27, 56)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 31, 56)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 35, 56)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 39, 56)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 43, 56)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 47, 56)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 51, 56)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 55, 56)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 4, 59, 56)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 3, 56)"},{"v":61.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 7, 56)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 11, 56)"},{"v":61.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 15, 56)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 19, 56)"},{"v":61.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 23, 56)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 27, 56)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 31, 56)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 35, 56)"},{"v":60.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 39, 56)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 43, 56)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 47, 56)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 51, 56)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 55, 56)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 5, 59, 56)"},{"v":60.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 3, 56)"},{"v":59.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 7, 56)"},{"v":59.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 11, 56)"},{"v":59.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 15, 56)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 19, 56)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 23, 56)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 27, 56)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 31, 56)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 35, 56)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 39, 56)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 43, 56)"},{"v":60.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 47, 56)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 51, 56)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 55, 56)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 6, 59, 56)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 3, 56)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 7, 56)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 11, 56)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 15, 56)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 19, 56)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 23, 56)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 27, 56)"},{"v":58.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 31, 56)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 35, 56)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 39, 56)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 43, 56)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 47, 56)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 51, 56)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 55, 56)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 7, 59, 56)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 3, 56)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 7, 56)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 11, 56)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 15, 56)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 19, 56)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 23, 56)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 27, 56)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 31, 56)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 35, 56)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 39, 56)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 43, 56)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 47, 56)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 51, 56)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 55, 56)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 8, 59, 56)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 3, 56)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 7, 56)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 11, 56)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 15, 56)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 19, 56)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 23, 56)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 27, 56)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 31, 56)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 35, 56)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 39, 56)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 43, 56)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 47, 56)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 51, 56)"},{"v":59.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 55, 56)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 9, 59, 56)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 3, 56)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 7, 56)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 11, 57)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 39)"},{"v":60.4},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 54)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 54)"},{"v":60.4},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 56)"},{"v":60.4},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 56)"},{"v":60.4},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 10, 15, 57)"},{"v":60.5},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 10, 19, 56)"},{"v":60.6},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 10, 23, 57)"},{"v":60.7},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 10, 24, 57)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 27, 57)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 31, 57)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 35, 57)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 39, 57)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 43, 57)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 47, 57)"},{"v":60.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 51, 57)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 55, 57)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 10, 59, 57)"},{"v":62.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 3, 57)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 7, 57)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 11, 57)"},{"v":63.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 15, 57)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 19, 57)"},{"v":62.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 23, 57)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 27, 57)"},{"v":63.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 31, 57)"},{"v":64.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 35, 57)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 39, 57)"},{"v":63.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 43, 57)"},{"v":63.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 47, 57)"},{"v":63.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 51, 57)"},{"v":63.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 55, 57)"},{"v":64.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 11, 59, 57)"},{"v":64.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 3, 57)"},{"v":64.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 7, 57)"},{"v":64.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 11, 57)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 15, 57)"},{"v":65},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 19, 57)"},{"v":64.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 23, 57)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 27, 57)"},{"v":65.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 31, 57)"},{"v":65.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 35, 57)"},{"v":65.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 39, 57)"},{"v":65.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 43, 57)"},{"v":65.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 47, 57)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 51, 57)"},{"v":65.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 55, 57)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 12, 59, 57)"},{"v":66.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 3, 57)"},{"v":66.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 7, 57)"},{"v":66.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 11, 57)"},{"v":66.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 15, 57)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 19, 57)"},{"v":67.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 23, 57)"},{"v":67.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 27, 57)"},{"v":67.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 31, 57)"},{"v":67.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 35, 57)"},{"v":67.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 39, 57)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 43, 57)"},{"v":68.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 47, 57)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 51, 57)"},{"v":68.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 55, 57)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 13, 59, 57)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 3, 57)"},{"v":68.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 7, 57)"},{"v":68.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 11, 57)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 15, 57)"},{"v":68.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 19, 57)"},{"v":69.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 23, 57)"},{"v":68.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 27, 57)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 31, 57)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 35, 57)"},{"v":68.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 39, 57)"},{"v":68.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 43, 57)"},{"v":68.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 47, 57)"},{"v":68.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 51, 57)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 55, 57)"},{"v":68.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 14, 59, 57)"},{"v":68.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 3, 57)"},{"v":68.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 7, 57)"},{"v":68.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 11, 57)"},{"v":69.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 15, 57)"},{"v":69.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 19, 57)"},{"v":69.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 22, 4)"},{"v":69.8},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 15, 23, 57)"},{"v":69.96},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 15, 27, 57)"},{"v":70.03},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 15, 31, 57)"},{"v":70.06},{"v":40}]},{"c":[{"v":"Date(2017, 5, 4, 15, 32, 38)"},{"v":70.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 32, 38)"},{"v":70.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 32, 38)"},{"v":70.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 35, 57)"},{"v":70.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 39, 57)"},{"v":70.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 43, 57)"},{"v":70.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 47, 57)"},{"v":70.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 51, 57)"},{"v":70.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 55, 57)"},{"v":70.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 15, 59, 57)"},{"v":69.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 3, 57)"},{"v":70.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 7, 57)"},{"v":70.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 11, 57)"},{"v":67.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 15, 57)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 19, 57)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 23, 57)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 27, 57)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 31, 57)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 35, 57)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 39, 57)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 43, 57)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 47, 57)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 51, 57)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 55, 57)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 16, 59, 57)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 3, 57)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 7, 57)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 11, 57)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 15, 57)"},{"v":59.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 19, 57)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 23, 57)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 27, 57)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 31, 57)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 35, 57)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 39, 57)"},{"v":59.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 43, 57)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 47, 57)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 51, 57)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 55, 57)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 17, 59, 57)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 3, 57)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 7, 57)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 11, 57)"},{"v":59.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 15, 57)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 19, 57)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 23, 57)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 27, 57)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 31, 57)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 35, 57)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 39, 57)"},{"v":58.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 43, 57)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 47, 57)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 51, 57)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 55, 57)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 18, 59, 57)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 3, 57)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 7, 57)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 11, 57)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 15, 57)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 19, 57)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 23, 57)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 27, 57)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 31, 57)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 35, 57)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 39, 57)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 43, 58)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 47, 57)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 51, 57)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 55, 57)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 19, 59, 57)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 3, 57)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 7, 57)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 11, 57)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 15, 57)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 19, 57)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 23, 57)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 27, 58)"},{"v":59.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 31, 58)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 35, 58)"},{"v":61.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 39, 58)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 43, 58)"},{"v":61.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 47, 58)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 51, 58)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 55, 58)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 20, 59, 58)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 3, 58)"},{"v":63.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 7, 58)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 11, 58)"},{"v":60.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 15, 58)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 19, 58)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 23, 58)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 27, 58)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 31, 58)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 35, 58)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 39, 58)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 43, 58)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 47, 58)"},{"v":61.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 51, 58)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 55, 58)"},{"v":61.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 21, 59, 58)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 3, 58)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 7, 58)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 11, 58)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 15, 58)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 19, 58)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 23, 58)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 27, 58)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 31, 58)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 35, 58)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 39, 58)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 43, 58)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 47, 58)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 51, 58)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 55, 58)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 22, 59, 58)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 3, 58)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 7, 58)"},{"v":62.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 11, 58)"},{"v":62.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 15, 58)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 19, 58)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 23, 58)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 27, 58)"},{"v":61.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 31, 58)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 35, 58)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 39, 58)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 43, 58)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 47, 58)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 51, 58)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 55, 58)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 4, 23, 59, 58)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 3, 58)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 6, 4)"},{"v":62.4},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 0, 7, 58)"},{"v":62.36},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 0, 11, 58)"},{"v":62.53},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 0, 15, 58)"},{"v":62.76},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 0, 16, 38)"},{"v":62.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 19, 58)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 23, 58)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 27, 58)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 31, 58)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 35, 58)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 39, 58)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 43, 58)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 47, 58)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 51, 58)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 55, 58)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 0, 59, 58)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 3, 58)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 7, 58)"},{"v":61.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 11, 58)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 15, 58)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 19, 58)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 23, 58)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 27, 58)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 31, 58)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 35, 58)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 39, 58)"},{"v":61.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 43, 58)"},{"v":61.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 47, 58)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 51, 58)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 55, 58)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 1, 59, 58)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 3, 58)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 7, 58)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 11, 58)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 15, 58)"},{"v":61.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 19, 58)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 23, 58)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 27, 58)"},{"v":61.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 31, 58)"},{"v":60.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 35, 58)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 39, 58)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 43, 58)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 47, 58)"},{"v":60.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 51, 58)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 55, 58)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 2, 59, 58)"},{"v":60.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 3, 58)"},{"v":60.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 7, 58)"},{"v":60.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 11, 58)"},{"v":60.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 15, 58)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 19, 58)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 23, 58)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 27, 58)"},{"v":60.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 31, 58)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 35, 58)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 39, 58)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 43, 58)"},{"v":60.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 47, 58)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 51, 58)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 55, 58)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 3, 59, 58)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 3, 58)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 7, 58)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 11, 58)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 15, 58)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 19, 58)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 23, 58)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 27, 58)"},{"v":59.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 31, 58)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 35, 58)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 39, 58)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 43, 58)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 47, 58)"},{"v":59.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 51, 58)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 55, 58)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 4, 59, 58)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 3, 58)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 7, 59)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 11, 58)"},{"v":59.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 15, 58)"},{"v":59.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 19, 58)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 23, 59)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 27, 58)"},{"v":59.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 31, 58)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 35, 58)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 39, 59)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 43, 59)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 47, 59)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 51, 59)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 55, 59)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 5, 59, 59)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 3, 59)"},{"v":59.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 7, 59)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 11, 59)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 15, 59)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 19, 59)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 23, 59)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 27, 59)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 31, 59)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 35, 59)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 39, 59)"},{"v":72.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 43, 59)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 47, 59)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 51, 59)"},{"v":95.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 55, 59)"},{"v":84.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 6, 59, 59)"},{"v":76.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 3, 59)"},{"v":68.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 7, 59)"},{"v":69.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 11, 59)"},{"v":71.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 15, 59)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 17, 51)"},{"v":70.2},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 7, 19, 59)"},{"v":71.16},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 7, 23, 59)"},{"v":72.1},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 7, 27, 59)"},{"v":72.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 7, 28, 40)"},{"v":73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 31, 59)"},{"v":73.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 35, 59)"},{"v":73.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 39, 59)"},{"v":69.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 43, 59)"},{"v":69.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 47, 59)"},{"v":69.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 51, 59)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 55, 59)"},{"v":72.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 7, 59, 59)"},{"v":72.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 3, 59)"},{"v":73.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 7, 59)"},{"v":72.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 11, 59)"},{"v":74.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 15, 59)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 19, 59)"},{"v":74.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 23, 59)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 27, 59)"},{"v":74.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 31, 59)"},{"v":73.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 35, 59)"},{"v":73.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 39, 59)"},{"v":73.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 43, 59)"},{"v":73.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 47, 59)"},{"v":72.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 51, 59)"},{"v":72.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 55, 59)"},{"v":72.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 8, 59, 59)"},{"v":72.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 3, 59)"},{"v":72.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 7, 59)"},{"v":71.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 11, 59)"},{"v":71.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 15, 59)"},{"v":71.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 19, 59)"},{"v":71.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 23, 59)"},{"v":71.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 27, 59)"},{"v":71.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 31, 59)"},{"v":70.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 35, 59)"},{"v":71.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 39, 59)"},{"v":71.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 43, 59)"},{"v":70.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 47, 59)"},{"v":70.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 51, 59)"},{"v":70.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 55, 59)"},{"v":70.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 9, 59, 59)"},{"v":70.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 3, 59)"},{"v":69.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 7, 59)"},{"v":69.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 11, 59)"},{"v":69.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 15, 59)"},{"v":69.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 19, 59)"},{"v":69.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 23, 59)"},{"v":69.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 27, 59)"},{"v":69.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 31, 59)"},{"v":70.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 35, 59)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 39, 59)"},{"v":68.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 43, 59)"},{"v":69.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 47, 59)"},{"v":68.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 51, 59)"},{"v":68.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 55, 59)"},{"v":68.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 10, 59, 59)"},{"v":68.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 3, 59)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 7, 59)"},{"v":68.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 11, 59)"},{"v":68.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 15, 59)"},{"v":68.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 19, 59)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 23, 59)"},{"v":67.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 27, 59)"},{"v":67.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 32, 0)"},{"v":67.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 35, 59)"},{"v":67.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 39, 59)"},{"v":67.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 43, 59)"},{"v":67.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 48, 0)"},{"v":67.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 51, 59)"},{"v":66.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 55, 59)"},{"v":66.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 11, 59, 59)"},{"v":66.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 4, 0)"},{"v":66.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 7, 59)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 11, 59)"},{"v":66.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 16, 0)"},{"v":66.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 20, 0)"},{"v":66.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 24, 0)"},{"v":66.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 28, 0)"},{"v":65.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 32, 0)"},{"v":66.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 36, 0)"},{"v":65.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 40, 0)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 44, 0)"},{"v":65.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 48, 0)"},{"v":65.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 52, 0)"},{"v":65.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 12, 56, 0)"},{"v":65.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 0, 0)"},{"v":65.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 4, 0)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 8, 0)"},{"v":65.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 12, 0)"},{"v":65.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 16, 0)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 20, 0)"},{"v":65.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 24, 0)"},{"v":65.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 28, 0)"},{"v":64.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 32, 0)"},{"v":64.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 36, 0)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 40, 0)"},{"v":64.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 44, 0)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 48, 0)"},{"v":64.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 52, 0)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 13, 56, 0)"},{"v":64.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 0, 0)"},{"v":64.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 4, 0)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 8, 0)"},{"v":64.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 12, 0)"},{"v":64.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 16, 0)"},{"v":64.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 20, 0)"},{"v":64.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 24, 0)"},{"v":64.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 28, 0)"},{"v":64.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 32, 0)"},{"v":64.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 36, 0)"},{"v":64.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 40, 0)"},{"v":64.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 44, 0)"},{"v":64.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 48, 0)"},{"v":64.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 52, 0)"},{"v":64.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 14, 56, 0)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 0, 0)"},{"v":63.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 4, 0)"},{"v":63.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 8, 0)"},{"v":63.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 12, 0)"},{"v":63.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 16, 0)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 20, 0)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 24, 0)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 28, 0)"},{"v":63.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 32, 0)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 36, 0)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 40, 0)"},{"v":63.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 44, 0)"},{"v":63.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 48, 0)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 52, 0)"},{"v":63.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 15, 56, 0)"},{"v":63.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 0, 0)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 4, 0)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 8, 0)"},{"v":63.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 12, 0)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 16, 0)"},{"v":63.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 20, 0)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 24, 0)"},{"v":63.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 28, 0)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 32, 0)"},{"v":63.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 36, 0)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 40, 0)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 44, 0)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 48, 0)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 52, 0)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 16, 56, 0)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 0, 0)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 4, 0)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 8, 0)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 12, 0)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 16, 0)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 20, 0)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 24, 0)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 28, 0)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 32, 0)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 36, 0)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 40, 0)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 44, 0)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 48, 1)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 52, 0)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 17, 56, 0)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 0, 0)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 4, 0)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 8, 0)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 12, 0)"},{"v":62.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 16, 0)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 20, 0)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 24, 0)"},{"v":62.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 28, 0)"},{"v":63.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 32, 0)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 36, 0)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 40, 0)"},{"v":62.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 44, 1)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 48, 0)"},{"v":63.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 52, 0)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 18, 56, 0)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 0, 0)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 4, 0)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 8, 0)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 12, 0)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 16, 1)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 20, 0)"},{"v":63.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 24, 1)"},{"v":63.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 28, 0)"},{"v":63.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 32, 1)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 36, 0)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 40, 0)"},{"v":63.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 44, 1)"},{"v":63.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 48, 1)"},{"v":63.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 52, 1)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 19, 56, 1)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 0, 1)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 4, 1)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 8, 1)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 12, 1)"},{"v":64.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 16, 1)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 27)"},{"v":64.46},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 42)"},{"v":64.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 42)"},{"v":64.46},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 43)"},{"v":64.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 43)"},{"v":64.46},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 20, 20, 1)"},{"v":64.76},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 20, 24, 1)"},{"v":64.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 20, 28, 1)"},{"v":65.03},{"v":40}]},{"c":[{"v":"Date(2017, 5, 5, 20, 30, 39)"},{"v":65.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 32, 1)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 36, 1)"},{"v":65.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 40, 1)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 44, 1)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 48, 1)"},{"v":65.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 52, 1)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 20, 56, 1)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 0, 1)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 4, 1)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 8, 1)"},{"v":65.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 12, 1)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 16, 1)"},{"v":65.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 20, 1)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 24, 1)"},{"v":65.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 28, 1)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 32, 1)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 36, 1)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 40, 1)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 44, 1)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 48, 1)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 52, 1)"},{"v":65.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 21, 56, 1)"},{"v":65},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 0, 1)"},{"v":64.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 4, 1)"},{"v":64.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 8, 1)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 12, 1)"},{"v":64.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 16, 1)"},{"v":65},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 20, 1)"},{"v":64.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 24, 1)"},{"v":64.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 28, 1)"},{"v":64.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 32, 1)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 36, 1)"},{"v":64.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 40, 1)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 44, 1)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 48, 1)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 52, 1)"},{"v":63.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 22, 56, 1)"},{"v":64.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 0, 1)"},{"v":64.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 4, 1)"},{"v":65.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 8, 1)"},{"v":64.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 12, 1)"},{"v":64.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 16, 1)"},{"v":65},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 20, 1)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 24, 1)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 28, 1)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 32, 1)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 36, 1)"},{"v":65.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 40, 1)"},{"v":64.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 44, 1)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 48, 1)"},{"v":64.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 52, 1)"},{"v":64.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 5, 23, 56, 1)"},{"v":64.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 0, 1)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 4, 1)"},{"v":64.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 8, 1)"},{"v":64.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 12, 1)"},{"v":64.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 16, 1)"},{"v":64.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 20, 1)"},{"v":64.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 24, 1)"},{"v":64.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 28, 1)"},{"v":64.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 32, 1)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 36, 1)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 40, 1)"},{"v":63.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 44, 1)"},{"v":63.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 48, 1)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 0, 52, 1)"},{"v":63.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 0, 1)"},{"v":63.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 4, 1)"},{"v":63.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 8, 1)"},{"v":63.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 12, 1)"},{"v":63.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 16, 1)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 20, 1)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 24, 1)"},{"v":63.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 28, 1)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 32, 1)"},{"v":62.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 36, 1)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 40, 1)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 44, 1)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 48, 1)"},{"v":62.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 52, 1)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 1, 56, 1)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 0, 1)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 4, 1)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 8, 1)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 12, 1)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 16, 1)"},{"v":62.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 20, 1)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 24, 1)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 28, 1)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 32, 1)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 36, 1)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 40, 1)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 44, 1)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 48, 1)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 52, 1)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 2, 56, 1)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 0, 4)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 4, 1)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 8, 1)"},{"v":61.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 12, 1)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 16, 1)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 20, 1)"},{"v":61.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 24, 1)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 28, 1)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 32, 1)"},{"v":61.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 36, 1)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 40, 1)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 44, 1)"},{"v":61.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 48, 1)"},{"v":60.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 52, 1)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 3, 56, 1)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 0, 1)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 4, 1)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 8, 1)"},{"v":60.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 12, 1)"},{"v":60.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 16, 1)"},{"v":61},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 20, 1)"},{"v":60.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 24, 1)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 28, 1)"},{"v":60.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 32, 1)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 36, 1)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 40, 1)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 44, 1)"},{"v":60.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 48, 1)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 52, 1)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 4, 56, 1)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 0, 1)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 4, 1)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 8, 1)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 12, 1)"},{"v":60.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 16, 1)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 20, 1)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 24, 1)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 28, 2)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 32, 2)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 36, 2)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 40, 2)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 44, 2)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 48, 2)"},{"v":60.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 52, 2)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 5, 56, 2)"},{"v":60.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 0, 2)"},{"v":60.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 4, 2)"},{"v":60.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 8, 2)"},{"v":60.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 12, 2)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 16, 2)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 20, 2)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 24, 2)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 28, 2)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 32, 2)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 36, 2)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 40, 2)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 42, 0)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 6, 6, 44, 2)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 6, 6, 48, 2)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 6, 6, 52, 2)"},{"v":95.16},{"v":40}]},{"c":[{"v":"Date(2017, 5, 6, 6, 54, 4)"},{"v":92.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 6, 56, 2)"},{"v":91.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 0, 2)"},{"v":91.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 4, 2)"},{"v":80.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 8, 2)"},{"v":82.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 12, 2)"},{"v":77.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 16, 2)"},{"v":74.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 20, 2)"},{"v":76.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 24, 2)"},{"v":77.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 28, 2)"},{"v":77.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 32, 2)"},{"v":77.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 36, 2)"},{"v":77.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 40, 2)"},{"v":78.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 44, 2)"},{"v":72.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 48, 3)"},{"v":72.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 52, 2)"},{"v":72.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 7, 56, 2)"},{"v":74.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 0, 2)"},{"v":76.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 4, 2)"},{"v":77.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 8, 2)"},{"v":77.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 12, 2)"},{"v":78.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 16, 2)"},{"v":78.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 20, 2)"},{"v":78.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 24, 2)"},{"v":78.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 28, 2)"},{"v":78.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 32, 2)"},{"v":78.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 36, 2)"},{"v":77.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 40, 2)"},{"v":77.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 44, 2)"},{"v":77.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 48, 2)"},{"v":76.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 52, 2)"},{"v":76.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 8, 56, 2)"},{"v":75.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 0, 2)"},{"v":75.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 4, 2)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 8, 2)"},{"v":74.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 12, 2)"},{"v":74.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 16, 2)"},{"v":74.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 20, 2)"},{"v":73.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 24, 2)"},{"v":73.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 28, 2)"},{"v":73.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 32, 2)"},{"v":73.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 36, 2)"},{"v":73.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 40, 2)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 44, 2)"},{"v":72.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 48, 2)"},{"v":72.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 52, 2)"},{"v":72.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 9, 56, 2)"},{"v":71.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 0, 2)"},{"v":71.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 4, 2)"},{"v":71.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 8, 2)"},{"v":71.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 12, 2)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 16, 2)"},{"v":71.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 20, 2)"},{"v":70.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 24, 2)"},{"v":70.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 28, 2)"},{"v":71.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 32, 2)"},{"v":71},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 36, 2)"},{"v":70.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 40, 2)"},{"v":71.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 44, 2)"},{"v":71.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 48, 2)"},{"v":71.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 52, 2)"},{"v":71.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 10, 56, 2)"},{"v":71.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 0, 2)"},{"v":70.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 4, 2)"},{"v":71.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 8, 2)"},{"v":71.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 12, 2)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 16, 2)"},{"v":70.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 20, 2)"},{"v":71.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 24, 2)"},{"v":71.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 28, 2)"},{"v":70.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 32, 2)"},{"v":70.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 36, 2)"},{"v":70.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 40, 2)"},{"v":70.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 44, 2)"},{"v":70.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 48, 2)"},{"v":70.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 52, 2)"},{"v":70.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 11, 56, 2)"},{"v":69.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 0, 2)"},{"v":69.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 4, 3)"},{"v":69.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 8, 3)"},{"v":69.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 12, 3)"},{"v":69.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 16, 3)"},{"v":68.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 20, 3)"},{"v":69.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 24, 2)"},{"v":69.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 28, 3)"},{"v":69.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 32, 3)"},{"v":69.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 36, 3)"},{"v":68.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 40, 3)"},{"v":68.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 44, 3)"},{"v":67.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 48, 3)"},{"v":68.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 52, 3)"},{"v":68.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 12, 56, 3)"},{"v":67.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 0, 3)"},{"v":67.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 4, 3)"},{"v":67.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 8, 3)"},{"v":66.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 12, 3)"},{"v":67.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 16, 3)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 20, 3)"},{"v":67.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 24, 3)"},{"v":67.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 28, 3)"},{"v":66.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 32, 3)"},{"v":66.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 36, 3)"},{"v":66.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 40, 3)"},{"v":66.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 44, 3)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 48, 3)"},{"v":66.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 52, 3)"},{"v":66.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 13, 56, 3)"},{"v":66.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 0, 3)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 4, 3)"},{"v":65.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 8, 3)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 12, 3)"},{"v":66.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 16, 3)"},{"v":66.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 20, 3)"},{"v":66.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 24, 3)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 28, 3)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 32, 3)"},{"v":66.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 36, 3)"},{"v":65.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 40, 3)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 44, 3)"},{"v":65.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 48, 3)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 52, 3)"},{"v":65.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 14, 56, 3)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 0, 3)"},{"v":65.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 4, 3)"},{"v":65.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 8, 3)"},{"v":65.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 12, 3)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 16, 3)"},{"v":65.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 20, 3)"},{"v":64.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 24, 3)"},{"v":64.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 28, 3)"},{"v":64.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 32, 3)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 36, 3)"},{"v":64.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 40, 3)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 44, 3)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 48, 3)"},{"v":64.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 52, 3)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 15, 56, 3)"},{"v":64.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 0, 3)"},{"v":64.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 4, 3)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 8, 3)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 12, 3)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 16, 3)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 20, 3)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 24, 3)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 28, 3)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 32, 3)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 36, 3)"},{"v":63.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 40, 3)"},{"v":63.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 44, 3)"},{"v":63.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 48, 3)"},{"v":63.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 52, 3)"},{"v":63.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 16, 56, 3)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 0, 3)"},{"v":63.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 4, 3)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 8, 3)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 12, 3)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 16, 3)"},{"v":63.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 20, 3)"},{"v":63.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 24, 3)"},{"v":63.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 28, 3)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 32, 3)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 36, 3)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 40, 3)"},{"v":63.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 44, 3)"},{"v":63.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 48, 3)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 52, 3)"},{"v":62.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 17, 56, 3)"},{"v":62.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 0, 3)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 4, 3)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 8, 3)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 12, 3)"},{"v":63.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 16, 3)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 20, 3)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 24, 3)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 28, 3)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 32, 3)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 36, 3)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 40, 3)"},{"v":62.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 44, 3)"},{"v":62.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 48, 3)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 52, 3)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 18, 56, 3)"},{"v":62.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 0, 3)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 4, 3)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 8, 3)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 12, 3)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 16, 3)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 16, 46)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 20, 3)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 24, 3)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 28, 3)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 32, 3)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 36, 3)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 40, 3)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 44, 3)"},{"v":61.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 48, 3)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 52, 3)"},{"v":62.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 56, 3)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 58, 57)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 0, 3)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 4, 3)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 8, 3)"},{"v":62.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 12, 3)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 16, 3)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 20, 3)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 24, 3)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 28, 3)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 32, 3)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 36, 3)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 40, 3)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 44, 3)"},{"v":55},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 48, 3)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 52, 3)"},{"v":53.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 20, 56, 3)"},{"v":53.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 0, 3)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 4, 3)"},{"v":52.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 8, 3)"},{"v":51.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 12, 3)"},{"v":51.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 16, 3)"},{"v":51.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 20, 3)"},{"v":51},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 20, 58)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 24, 3)"},{"v":51.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 28, 3)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 32, 3)"},{"v":53.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 36, 3)"},{"v":53.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 40, 3)"},{"v":53.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 44, 3)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 48, 4)"},{"v":54.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 52, 3)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 21, 56, 3)"},{"v":54.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 0, 3)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 4, 3)"},{"v":55.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 8, 3)"},{"v":55.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 12, 3)"},{"v":55.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 16, 3)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 20, 3)"},{"v":55.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 24, 3)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 28, 3)"},{"v":56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 32, 4)"},{"v":56.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 36, 4)"},{"v":56.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 40, 3)"},{"v":56.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 44, 4)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 48, 3)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 52, 3)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 22, 56, 3)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 0, 3)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 4, 3)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 8, 3)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 12, 3)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 16, 4)"},{"v":58.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 20, 3)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 24, 3)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 28, 4)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 32, 4)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 36, 4)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 40, 4)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 44, 4)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 48, 4)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 52, 4)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 6, 23, 56, 4)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 0, 7)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 4, 4)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 8, 4)"},{"v":57.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 12, 4)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 16, 4)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 20, 4)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 20, 34)"},{"v":58.53},{"v":40}]},{"c":[{"v":"Date(2017, 5, 7, 0, 24, 4)"},{"v":58.63},{"v":40}]},{"c":[{"v":"Date(2017, 5, 7, 0, 28, 4)"},{"v":58.13},{"v":40}]},{"c":[{"v":"Date(2017, 5, 7, 0, 30, 51)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 32, 4)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 36, 4)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 40, 4)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 44, 4)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 48, 4)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 52, 4)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 0, 56, 4)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 0, 4)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 4, 6)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 8, 4)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 12, 4)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 16, 4)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 20, 4)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 24, 4)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 28, 4)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 32, 4)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 36, 4)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 40, 4)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 44, 4)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 48, 4)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 52, 4)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 1, 56, 4)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 0, 4)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 4, 4)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 8, 4)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 12, 4)"},{"v":58.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 16, 4)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 18, 27)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 20, 4)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 24, 4)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 28, 4)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 32, 4)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 36, 4)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 40, 4)"},{"v":55.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 44, 4)"},{"v":54.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 47, 28)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 47, 28)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 47, 28)"},{"v":54.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 48, 4)"},{"v":53.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 52, 4)"},{"v":53.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 2, 56, 4)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 0, 4)"},{"v":53.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 4, 4)"},{"v":53.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 8, 4)"},{"v":54.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 12, 4)"},{"v":54.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 16, 4)"},{"v":54.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 20, 4)"},{"v":54.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 24, 4)"},{"v":54.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 28, 4)"},{"v":54.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 32, 4)"},{"v":55.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 36, 4)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 40, 4)"},{"v":55.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 44, 4)"},{"v":55.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 48, 4)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 52, 4)"},{"v":55.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 3, 56, 4)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 0, 4)"},{"v":55.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 4, 4)"},{"v":56.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 8, 4)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 12, 4)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 16, 4)"},{"v":56.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 20, 4)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 24, 4)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 28, 4)"},{"v":56.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 32, 4)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 36, 4)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 40, 4)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 44, 4)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 48, 4)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 52, 4)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 4, 56, 4)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 0, 4)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 4, 4)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 8, 4)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 12, 4)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 16, 4)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 20, 4)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 24, 4)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 28, 4)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 32, 4)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 36, 4)"},{"v":56.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 40, 4)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 44, 4)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 48, 4)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 52, 4)"},{"v":56.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 56, 4)"},{"v":56.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 5, 59, 27)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 0, 4)"},{"v":56.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 4, 4)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 8, 4)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 12, 4)"},{"v":55.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 16, 4)"},{"v":54.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 20, 4)"},{"v":53.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 24, 4)"},{"v":52.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 28, 4)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 32, 4)"},{"v":51.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 36, 4)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 40, 4)"},{"v":92.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 44, 4)"},{"v":99.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 46, 21)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 7, 6, 46, 36)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 7, 6, 46, 36)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 7, 6, 48, 4)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 7, 6, 51, 58)"},{"v":92.5},{"v":40}]},{"c":[{"v":"Date(2017, 5, 7, 6, 52, 4)"},{"v":92.5},{"v":40}]},{"c":[{"v":"Date(2017, 5, 7, 6, 54, 53)"},{"v":92.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 6, 56, 4)"},{"v":90.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 0, 4)"},{"v":88.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 4, 4)"},{"v":80.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 8, 4)"},{"v":81.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 12, 4)"},{"v":81.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 16, 4)"},{"v":82.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 20, 4)"},{"v":82.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 24, 4)"},{"v":67.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 28, 4)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 32, 4)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 36, 4)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 40, 4)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 44, 5)"},{"v":62.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 48, 5)"},{"v":66.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 52, 4)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 7, 56, 4)"},{"v":63.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 0, 4)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 4, 5)"},{"v":70.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 8, 4)"},{"v":71.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 12, 4)"},{"v":73.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 16, 4)"},{"v":73.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 20, 5)"},{"v":73.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 24, 5)"},{"v":74.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 28, 5)"},{"v":74.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 32, 5)"},{"v":74.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 36, 5)"},{"v":74.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 40, 5)"},{"v":75.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 44, 5)"},{"v":74.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 48, 5)"},{"v":74.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 52, 5)"},{"v":74},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 8, 56, 5)"},{"v":74},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 0, 5)"},{"v":74.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 4, 5)"},{"v":74.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 8, 5)"},{"v":73.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 12, 5)"},{"v":73.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 16, 5)"},{"v":74},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 20, 5)"},{"v":73.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 24, 5)"},{"v":73.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 28, 5)"},{"v":73.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 32, 5)"},{"v":73.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 36, 5)"},{"v":73.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 40, 5)"},{"v":73.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 44, 5)"},{"v":73.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 48, 5)"},{"v":73.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 52, 5)"},{"v":72.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 9, 56, 5)"},{"v":72.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 0, 5)"},{"v":73.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 4, 5)"},{"v":72.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 8, 5)"},{"v":73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 12, 5)"},{"v":72.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 16, 5)"},{"v":72.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 20, 5)"},{"v":72.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 24, 5)"},{"v":72.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 28, 5)"},{"v":72.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 32, 5)"},{"v":72.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 36, 5)"},{"v":72.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 40, 5)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 44, 5)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 48, 5)"},{"v":72.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 52, 5)"},{"v":72.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 10, 56, 5)"},{"v":73.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 0, 5)"},{"v":72.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 4, 5)"},{"v":72.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 8, 5)"},{"v":72.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 12, 5)"},{"v":72.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 16, 5)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 20, 5)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 24, 5)"},{"v":72.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 28, 5)"},{"v":72.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 32, 5)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 36, 5)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 40, 5)"},{"v":72.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 44, 5)"},{"v":72.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 48, 5)"},{"v":72.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 52, 5)"},{"v":72.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 11, 56, 5)"},{"v":72.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 0, 5)"},{"v":73.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 4, 5)"},{"v":72.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 8, 5)"},{"v":73.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 12, 5)"},{"v":72.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 16, 5)"},{"v":73.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 20, 5)"},{"v":73.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 24, 5)"},{"v":73.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 28, 5)"},{"v":73.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 32, 5)"},{"v":73.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 36, 5)"},{"v":74.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 40, 5)"},{"v":74.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 44, 5)"},{"v":74.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 48, 5)"},{"v":75.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 52, 5)"},{"v":74.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 12, 56, 5)"},{"v":75.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 0, 5)"},{"v":75.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 4, 5)"},{"v":75.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 8, 5)"},{"v":74.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 12, 5)"},{"v":75.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 16, 5)"},{"v":75.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 20, 5)"},{"v":75.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 24, 5)"},{"v":75.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 28, 5)"},{"v":75.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 32, 5)"},{"v":75.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 36, 6)"},{"v":75.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 40, 6)"},{"v":76.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 44, 6)"},{"v":75.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 48, 6)"},{"v":75.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 52, 6)"},{"v":76.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 13, 56, 6)"},{"v":76.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 0, 6)"},{"v":75.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 4, 6)"},{"v":76.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 8, 6)"},{"v":76.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 12, 6)"},{"v":76.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 16, 6)"},{"v":76.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 20, 6)"},{"v":76.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 24, 6)"},{"v":77.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 28, 6)"},{"v":77},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 32, 6)"},{"v":77.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 36, 6)"},{"v":77.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 40, 6)"},{"v":77.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 44, 6)"},{"v":77.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 48, 6)"},{"v":78.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 52, 6)"},{"v":77.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 14, 56, 6)"},{"v":77.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 0, 6)"},{"v":77.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 4, 6)"},{"v":77.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 8, 6)"},{"v":77.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 12, 6)"},{"v":77.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 16, 6)"},{"v":77.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 20, 6)"},{"v":77.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 24, 6)"},{"v":78},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 28, 6)"},{"v":77.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 32, 6)"},{"v":78.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 36, 6)"},{"v":79.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 40, 6)"},{"v":78.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 44, 6)"},{"v":78.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 48, 6)"},{"v":78.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 52, 6)"},{"v":78.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 15, 56, 6)"},{"v":77.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 0, 6)"},{"v":78.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 4, 6)"},{"v":78.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 8, 6)"},{"v":78.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 12, 6)"},{"v":78.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 16, 6)"},{"v":78.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 20, 6)"},{"v":78},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 24, 6)"},{"v":78.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 28, 6)"},{"v":77.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 32, 6)"},{"v":78.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 36, 6)"},{"v":77.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 40, 6)"},{"v":77.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 44, 6)"},{"v":77.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 48, 6)"},{"v":77.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 52, 6)"},{"v":77.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 16, 56, 6)"},{"v":76.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 0, 6)"},{"v":76.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 4, 6)"},{"v":76.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 8, 6)"},{"v":76.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 12, 6)"},{"v":76.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 16, 6)"},{"v":76.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 20, 6)"},{"v":76.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 24, 6)"},{"v":76.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 28, 6)"},{"v":76.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 32, 6)"},{"v":76.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 36, 6)"},{"v":76.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 40, 6)"},{"v":75.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 44, 6)"},{"v":75.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 48, 6)"},{"v":75.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 52, 6)"},{"v":75.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 17, 56, 6)"},{"v":75.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 0, 6)"},{"v":75.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 4, 6)"},{"v":75.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 8, 6)"},{"v":75.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 12, 6)"},{"v":75.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 16, 6)"},{"v":74.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 20, 6)"},{"v":74.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 24, 6)"},{"v":75.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 28, 6)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 32, 6)"},{"v":74.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 36, 6)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 40, 6)"},{"v":74.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 44, 6)"},{"v":74.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 48, 6)"},{"v":74.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 52, 6)"},{"v":74.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 18, 56, 6)"},{"v":74.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 0, 6)"},{"v":74.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 4, 6)"},{"v":74.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 8, 6)"},{"v":73.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 12, 6)"},{"v":73.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 16, 6)"},{"v":73.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 20, 6)"},{"v":73.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 24, 6)"},{"v":73.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 28, 6)"},{"v":72.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 32, 6)"},{"v":73.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 36, 6)"},{"v":72.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 40, 6)"},{"v":72.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 44, 6)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 48, 6)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 52, 6)"},{"v":72.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 19, 56, 6)"},{"v":72.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 0, 6)"},{"v":72.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 4, 6)"},{"v":72},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 8, 6)"},{"v":71.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 12, 6)"},{"v":71.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 16, 6)"},{"v":71.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 20, 6)"},{"v":71.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 24, 6)"},{"v":71.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 28, 6)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 32, 6)"},{"v":70.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 36, 6)"},{"v":71.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 40, 6)"},{"v":70.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 44, 6)"},{"v":69.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 48, 6)"},{"v":69.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 52, 6)"},{"v":69.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 20, 56, 6)"},{"v":69.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 0, 6)"},{"v":68.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 4, 6)"},{"v":68.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 8, 6)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 12, 6)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 16, 6)"},{"v":67.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 20, 6)"},{"v":68.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 24, 6)"},{"v":68.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 28, 6)"},{"v":68.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 32, 6)"},{"v":68.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 36, 6)"},{"v":67.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 40, 6)"},{"v":68.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 44, 6)"},{"v":68.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 48, 6)"},{"v":68.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 52, 6)"},{"v":68.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 21, 56, 6)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 0, 6)"},{"v":68.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 4, 6)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 8, 6)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 12, 6)"},{"v":67.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 16, 6)"},{"v":68.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 20, 6)"},{"v":68.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 24, 6)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 28, 6)"},{"v":70.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 32, 6)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 36, 6)"},{"v":67.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 40, 7)"},{"v":67.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 44, 7)"},{"v":67.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 48, 6)"},{"v":67.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 52, 6)"},{"v":67.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 22, 56, 6)"},{"v":68.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 0, 6)"},{"v":68.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 4, 6)"},{"v":68.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 8, 6)"},{"v":67.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 12, 6)"},{"v":67.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 16, 7)"},{"v":67.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 20, 6)"},{"v":67.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 24, 6)"},{"v":67.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 28, 6)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 32, 7)"},{"v":68.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 36, 6)"},{"v":68.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 40, 6)"},{"v":67.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 44, 7)"},{"v":66.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 48, 7)"},{"v":66.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 52, 6)"},{"v":66.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 7, 23, 56, 7)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 0, 6)"},{"v":66.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 4, 7)"},{"v":66.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 8, 7)"},{"v":67.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 12, 7)"},{"v":66.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 16, 7)"},{"v":66.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 20, 7)"},{"v":66.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 24, 7)"},{"v":66.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 28, 7)"},{"v":66.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 32, 7)"},{"v":66.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 36, 7)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 40, 7)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 44, 7)"},{"v":65.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 48, 7)"},{"v":65.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 52, 7)"},{"v":65.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 0, 56, 7)"},{"v":65.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 0, 7)"},{"v":65.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 4, 7)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 8, 7)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 12, 7)"},{"v":65.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 16, 7)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 20, 7)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 24, 7)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 28, 7)"},{"v":64.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 32, 7)"},{"v":64.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 36, 7)"},{"v":64.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 40, 7)"},{"v":64.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 44, 7)"},{"v":64.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 48, 7)"},{"v":64},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 52, 7)"},{"v":64.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 1, 56, 7)"},{"v":63.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 0, 7)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 4, 7)"},{"v":63.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 8, 7)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 12, 7)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 16, 7)"},{"v":63.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 20, 7)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 24, 7)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 28, 7)"},{"v":62.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 32, 7)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 36, 7)"},{"v":62.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 40, 7)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 44, 7)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 48, 7)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 52, 7)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 2, 56, 7)"},{"v":61.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 0, 7)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 4, 7)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 8, 7)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 12, 7)"},{"v":61.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 16, 7)"},{"v":61.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 20, 7)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 24, 7)"},{"v":61.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 28, 7)"},{"v":60.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 32, 7)"},{"v":61.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 36, 7)"},{"v":60.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 40, 8)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 44, 8)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 48, 8)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 52, 8)"},{"v":60.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 3, 56, 8)"},{"v":60.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 0, 8)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 4, 8)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 8, 8)"},{"v":60.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 12, 8)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 16, 8)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 20, 8)"},{"v":59.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 24, 8)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 28, 8)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 32, 8)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 36, 8)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 40, 8)"},{"v":59.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 44, 8)"},{"v":59.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 48, 8)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 52, 8)"},{"v":59.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 8)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 9)"},{"v":59.36},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 26)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 26)"},{"v":59.36},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 5, 0, 8)"},{"v":59.63},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 5, 4, 8)"},{"v":59.5},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 5, 6, 22)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 8, 8)"},{"v":59.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 12, 8)"},{"v":59.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 16, 8)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 20, 8)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 24, 8)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 28, 8)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 32, 8)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 36, 8)"},{"v":59.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 40, 8)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 44, 8)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 48, 8)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 52, 8)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 5, 56, 8)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 0, 8)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 4, 8)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 8, 8)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 12, 8)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 16, 8)"},{"v":59.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 20, 8)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 24, 8)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 28, 8)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 32, 8)"},{"v":98.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 36, 8)"},{"v":92.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 40, 8)"},{"v":89.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 44, 8)"},{"v":79.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 48, 8)"},{"v":71.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 52, 8)"},{"v":69.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 6, 56, 8)"},{"v":71.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 0, 8)"},{"v":74.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 4, 8)"},{"v":73.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 8, 8)"},{"v":74.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 12, 8)"},{"v":74.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 16, 9)"},{"v":75.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 20, 8)"},{"v":76.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 24, 8)"},{"v":75.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 24, 36)"},{"v":75.56},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 7, 28, 8)"},{"v":76.46},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 7, 32, 8)"},{"v":77.43},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 7, 35, 53)"},{"v":80},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 36, 8)"},{"v":80},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 40, 8)"},{"v":73.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 44, 8)"},{"v":73.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 48, 8)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 52, 8)"},{"v":75.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 7, 56, 8)"},{"v":79.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 0, 8)"},{"v":79.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 4, 8)"},{"v":81.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 8, 8)"},{"v":81.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 12, 8)"},{"v":80.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 16, 8)"},{"v":81.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 20, 8)"},{"v":81.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 24, 8)"},{"v":80.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 28, 8)"},{"v":80.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 32, 8)"},{"v":80.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 36, 8)"},{"v":81.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 40, 8)"},{"v":81.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 44, 8)"},{"v":82.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 48, 8)"},{"v":83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 52, 8)"},{"v":81.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 8, 56, 8)"},{"v":81.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 0, 8)"},{"v":81.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 4, 8)"},{"v":81.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 8, 8)"},{"v":82.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 12, 8)"},{"v":82.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 16, 8)"},{"v":83.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 20, 8)"},{"v":83.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 24, 8)"},{"v":83.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 28, 8)"},{"v":83.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 32, 8)"},{"v":83.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 36, 8)"},{"v":83.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 40, 8)"},{"v":84.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 44, 8)"},{"v":83.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 48, 8)"},{"v":84.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 52, 8)"},{"v":84.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 9, 56, 8)"},{"v":84.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 0, 8)"},{"v":83.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 4, 8)"},{"v":84.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 8, 8)"},{"v":84.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 12, 8)"},{"v":83.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 16, 8)"},{"v":84.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 20, 8)"},{"v":84.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 24, 8)"},{"v":84.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 28, 8)"},{"v":84.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 32, 8)"},{"v":84.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 36, 8)"},{"v":84.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 40, 8)"},{"v":84.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 44, 8)"},{"v":84.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 48, 8)"},{"v":84.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 52, 8)"},{"v":84.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 10, 56, 8)"},{"v":84.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 0, 8)"},{"v":83.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 4, 8)"},{"v":83.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 8, 8)"},{"v":83.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 12, 9)"},{"v":83.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 16, 9)"},{"v":82.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 20, 9)"},{"v":82.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 24, 9)"},{"v":82.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 28, 9)"},{"v":82.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 32, 9)"},{"v":82.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 36, 9)"},{"v":81.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 40, 9)"},{"v":82.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 44, 9)"},{"v":81.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 48, 9)"},{"v":80.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 52, 9)"},{"v":80.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 11, 56, 9)"},{"v":80.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 0, 9)"},{"v":80.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 4, 9)"},{"v":80.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 8, 9)"},{"v":80.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 12, 9)"},{"v":80.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 16, 9)"},{"v":80.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 20, 9)"},{"v":80.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 24, 9)"},{"v":80.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 28, 9)"},{"v":80.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 32, 9)"},{"v":81.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 36, 9)"},{"v":80.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 40, 9)"},{"v":81},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 44, 9)"},{"v":81.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 48, 9)"},{"v":81.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 52, 9)"},{"v":81.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 12, 56, 9)"},{"v":81.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 0, 9)"},{"v":81.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 4, 9)"},{"v":81.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 8, 9)"},{"v":80.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 12, 9)"},{"v":81.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 16, 9)"},{"v":81.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 20, 9)"},{"v":81.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 24, 9)"},{"v":82.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 28, 9)"},{"v":82.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 32, 9)"},{"v":82.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 36, 9)"},{"v":82.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 40, 9)"},{"v":83.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 44, 9)"},{"v":82.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 48, 9)"},{"v":83.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 52, 9)"},{"v":83.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 13, 56, 9)"},{"v":83.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 0, 9)"},{"v":84.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 4, 9)"},{"v":84.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 8, 9)"},{"v":84.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 12, 9)"},{"v":85.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 16, 9)"},{"v":85.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 20, 9)"},{"v":86.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 24, 9)"},{"v":85.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 28, 9)"},{"v":86.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 32, 9)"},{"v":86.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 36, 9)"},{"v":86.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 40, 9)"},{"v":86.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 44, 9)"},{"v":86.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 48, 9)"},{"v":86.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 52, 9)"},{"v":87.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 14, 56, 9)"},{"v":88.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 0, 9)"},{"v":87.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 4, 9)"},{"v":87.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 8, 9)"},{"v":87.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 12, 9)"},{"v":87.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 16, 9)"},{"v":87.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 20, 9)"},{"v":88.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 24, 9)"},{"v":87.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 28, 9)"},{"v":87.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 32, 9)"},{"v":87.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 36, 9)"},{"v":87.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 40, 9)"},{"v":88.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 44, 9)"},{"v":87.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 48, 9)"},{"v":87.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 52, 9)"},{"v":87.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 15, 56, 9)"},{"v":88.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 0, 9)"},{"v":88},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 4, 9)"},{"v":87.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 8, 9)"},{"v":88.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 12, 9)"},{"v":88.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 16, 9)"},{"v":88.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 20, 9)"},{"v":88.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 24, 9)"},{"v":88.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 28, 9)"},{"v":87.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 32, 9)"},{"v":88.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 36, 9)"},{"v":88.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 40, 9)"},{"v":88.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 44, 9)"},{"v":88.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 48, 9)"},{"v":88.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 52, 9)"},{"v":88.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 16, 56, 9)"},{"v":88.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 0, 9)"},{"v":88},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 4, 9)"},{"v":88.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 8, 9)"},{"v":87.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 12, 9)"},{"v":87.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 16, 9)"},{"v":87.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 20, 9)"},{"v":87.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 24, 9)"},{"v":87.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 28, 9)"},{"v":87.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 32, 9)"},{"v":86.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 36, 9)"},{"v":86.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 40, 9)"},{"v":86.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 44, 9)"},{"v":86.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 48, 9)"},{"v":86.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 52, 9)"},{"v":86.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 17, 56, 9)"},{"v":86.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 0, 9)"},{"v":86.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 4, 9)"},{"v":86.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 8, 9)"},{"v":85.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 12, 9)"},{"v":85.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 16, 9)"},{"v":85.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 20, 9)"},{"v":84.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 24, 9)"},{"v":84.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 28, 9)"},{"v":84},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 32, 9)"},{"v":84.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 36, 9)"},{"v":84.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 40, 10)"},{"v":83.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 44, 9)"},{"v":83.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 48, 9)"},{"v":83.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 52, 9)"},{"v":82.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 18, 56, 9)"},{"v":83.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 0, 9)"},{"v":83.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 4, 9)"},{"v":83.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 8, 9)"},{"v":83.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 12, 9)"},{"v":82.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 16, 9)"},{"v":82.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 20, 9)"},{"v":82.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 24, 9)"},{"v":82.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 28, 9)"},{"v":82.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 32, 9)"},{"v":83.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 36, 9)"},{"v":82.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 40, 9)"},{"v":81.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 44, 9)"},{"v":81.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 48, 9)"},{"v":81.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 52, 9)"},{"v":81.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 19, 56, 9)"},{"v":80.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 0, 9)"},{"v":80.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 4, 9)"},{"v":80.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 8, 9)"},{"v":80.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 12, 9)"},{"v":80.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 16, 9)"},{"v":79.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 20, 9)"},{"v":79.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 24, 9)"},{"v":79.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 28, 9)"},{"v":77.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 32, 9)"},{"v":78.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 36, 9)"},{"v":78.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 40, 9)"},{"v":76.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 44, 9)"},{"v":77.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 48, 9)"},{"v":77.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 52, 9)"},{"v":78.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 20, 56, 9)"},{"v":78.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 0, 9)"},{"v":78.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 4, 9)"},{"v":78.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 8, 9)"},{"v":78.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 12, 9)"},{"v":78.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 16, 9)"},{"v":78.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 20, 9)"},{"v":78.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 24, 9)"},{"v":78.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 28, 10)"},{"v":75.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 32, 10)"},{"v":88.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 33, 27)"},{"v":97.33},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 21, 36, 10)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 21, 40, 10)"},{"v":94.93},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 21, 44, 10)"},{"v":94.73},{"v":40}]},{"c":[{"v":"Date(2017, 5, 8, 21, 45, 10)"},{"v":94.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 48, 10)"},{"v":93.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 52, 10)"},{"v":93.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 21, 56, 10)"},{"v":93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 0, 10)"},{"v":93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 4, 10)"},{"v":93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 8, 10)"},{"v":92.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 12, 10)"},{"v":92.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 16, 10)"},{"v":91.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 20, 10)"},{"v":91.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 24, 10)"},{"v":91.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 28, 10)"},{"v":90.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 32, 10)"},{"v":89.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 36, 10)"},{"v":89.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 40, 10)"},{"v":88},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 44, 10)"},{"v":86.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 48, 10)"},{"v":85.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 52, 10)"},{"v":84.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 22, 56, 10)"},{"v":82.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 0, 10)"},{"v":80.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 4, 10)"},{"v":80.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 8, 10)"},{"v":80},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 12, 10)"},{"v":80.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 16, 10)"},{"v":79.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 20, 10)"},{"v":73.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 24, 10)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 28, 10)"},{"v":99.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 32, 10)"},{"v":97.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 36, 10)"},{"v":97.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 40, 10)"},{"v":96.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 44, 10)"},{"v":95.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 48, 10)"},{"v":94.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 52, 10)"},{"v":93.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 8, 23, 56, 10)"},{"v":93.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 0, 10)"},{"v":92.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 4, 10)"},{"v":91.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 8, 10)"},{"v":90.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 12, 10)"},{"v":90},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 16, 10)"},{"v":88.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 20, 10)"},{"v":87.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 24, 10)"},{"v":86.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 28, 10)"},{"v":86.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 32, 10)"},{"v":86.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 36, 10)"},{"v":88.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 40, 10)"},{"v":86.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 44, 10)"},{"v":87.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 48, 10)"},{"v":82.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 52, 10)"},{"v":83.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 0, 56, 10)"},{"v":85.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 0, 10)"},{"v":81.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 4, 10)"},{"v":82.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 8, 10)"},{"v":83.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 12, 10)"},{"v":83.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 16, 10)"},{"v":83.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 20, 10)"},{"v":84.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 24, 10)"},{"v":84.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 28, 10)"},{"v":83.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 32, 10)"},{"v":81.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 36, 10)"},{"v":83.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 40, 10)"},{"v":83.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 44, 10)"},{"v":84},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 48, 10)"},{"v":83.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 52, 10)"},{"v":84.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 1, 56, 10)"},{"v":84.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 0, 10)"},{"v":83.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 4, 10)"},{"v":83.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 8, 10)"},{"v":83.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 12, 10)"},{"v":83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 16, 10)"},{"v":82.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 20, 10)"},{"v":82.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 24, 10)"},{"v":81.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 28, 10)"},{"v":81.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 32, 10)"},{"v":81.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 36, 10)"},{"v":81.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 40, 10)"},{"v":81.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 44, 10)"},{"v":81.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 48, 10)"},{"v":81.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 52, 10)"},{"v":81.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 2, 56, 10)"},{"v":81.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 0, 11)"},{"v":81.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 4, 11)"},{"v":80.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 8, 11)"},{"v":81.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 12, 11)"},{"v":80.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 16, 11)"},{"v":80.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 20, 11)"},{"v":80.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 24, 11)"},{"v":80.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 28, 11)"},{"v":80.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 32, 11)"},{"v":79.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 36, 11)"},{"v":80.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 40, 11)"},{"v":79.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 44, 11)"},{"v":79.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 48, 11)"},{"v":79.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 52, 11)"},{"v":79.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 3, 56, 11)"},{"v":79.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 0, 11)"},{"v":78.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 4, 11)"},{"v":78.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 8, 11)"},{"v":78.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 12, 11)"},{"v":78.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 16, 11)"},{"v":78.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 20, 11)"},{"v":78.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 24, 11)"},{"v":78.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 28, 11)"},{"v":78.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 32, 11)"},{"v":78.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 36, 11)"},{"v":77.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 40, 11)"},{"v":77.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 44, 11)"},{"v":77.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 48, 11)"},{"v":77.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 52, 11)"},{"v":78.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 4, 56, 11)"},{"v":77.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 0, 11)"},{"v":76.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 4, 11)"},{"v":76.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 8, 11)"},{"v":76.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 12, 11)"},{"v":76.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 16, 11)"},{"v":76.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 20, 11)"},{"v":76.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 24, 11)"},{"v":75.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 28, 11)"},{"v":75.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 32, 11)"},{"v":75.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 36, 11)"},{"v":75.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 40, 11)"},{"v":74.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 44, 11)"},{"v":74.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 48, 11)"},{"v":74.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 52, 11)"},{"v":74.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 5, 56, 11)"},{"v":74.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 0, 11)"},{"v":74.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 4, 11)"},{"v":74.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 8, 11)"},{"v":74.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 12, 11)"},{"v":74.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 16, 11)"},{"v":74.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 20, 11)"},{"v":74.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 24, 11)"},{"v":73.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 28, 11)"},{"v":73.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 32, 11)"},{"v":73.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 36, 11)"},{"v":73.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 40, 11)"},{"v":73.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 44, 11)"},{"v":73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 48, 11)"},{"v":72.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 52, 11)"},{"v":72.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 6, 56, 11)"},{"v":72.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 0, 11)"},{"v":72.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 4, 11)"},{"v":72.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 8, 11)"},{"v":71.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 12, 11)"},{"v":71.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 16, 11)"},{"v":71.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 20, 11)"},{"v":71.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 24, 11)"},{"v":71.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 28, 11)"},{"v":71.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 32, 11)"},{"v":71.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 36, 11)"},{"v":70.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 40, 11)"},{"v":70.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 44, 11)"},{"v":75.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 7, 46, 48)"},{"v":85.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 9, 7, 48, 11)"},{"v":98.96},{"v":40}]},{"c":[{"v":"Date(2017, 5, 9, 7, 52, 11)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 9, 7, 56, 11)"},{"v":95},{"v":40}]},{"c":[{"v":"Date(2017, 5, 9, 8, 0, 11)"},{"v":89.76},{"v":40}]},{"c":[{"v":"Date(2017, 5, 9, 8, 0, 20)"},{"v":89.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 4, 11)"},{"v":88.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 8, 11)"},{"v":86.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 12, 11)"},{"v":85.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 16, 11)"},{"v":86.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 20, 11)"},{"v":88.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 24, 11)"},{"v":89.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 28, 11)"},{"v":89.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 32, 11)"},{"v":89.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 36, 11)"},{"v":89.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 40, 11)"},{"v":86.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 44, 11)"},{"v":87.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 48, 11)"},{"v":89.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 52, 11)"},{"v":84.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 8, 56, 11)"},{"v":84.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 0, 11)"},{"v":84.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 4, 11)"},{"v":75.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 8, 11)"},{"v":75.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 12, 11)"},{"v":79.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 16, 11)"},{"v":82.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 20, 11)"},{"v":84.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 24, 11)"},{"v":84.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 28, 11)"},{"v":85.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 32, 11)"},{"v":86.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 36, 11)"},{"v":87.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 40, 11)"},{"v":87.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 44, 11)"},{"v":87.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 48, 11)"},{"v":88.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 52, 11)"},{"v":87.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 9, 56, 11)"},{"v":87.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 0, 11)"},{"v":88.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 4, 11)"},{"v":88.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 8, 11)"},{"v":88.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 12, 11)"},{"v":88},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 16, 11)"},{"v":88.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 20, 11)"},{"v":88.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 24, 11)"},{"v":88.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 28, 11)"},{"v":88.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 32, 11)"},{"v":88.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 36, 11)"},{"v":89.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 40, 11)"},{"v":88.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 44, 11)"},{"v":89.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 48, 11)"},{"v":88.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 52, 11)"},{"v":89.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 10, 56, 11)"},{"v":89.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 0, 11)"},{"v":90.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 4, 11)"},{"v":89.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 8, 11)"},{"v":89.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 12, 12)"},{"v":90.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 16, 11)"},{"v":89.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 20, 11)"},{"v":90.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 24, 11)"},{"v":89.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 28, 11)"},{"v":90.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 32, 11)"},{"v":89.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 36, 11)"},{"v":90.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 40, 11)"},{"v":90.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 44, 11)"},{"v":89.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 48, 11)"},{"v":90.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 52, 11)"},{"v":90},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 11, 56, 11)"},{"v":89.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 0, 11)"},{"v":89.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 4, 11)"},{"v":89.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 8, 11)"},{"v":89.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 12, 11)"},{"v":89.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 16, 12)"},{"v":89.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 20, 11)"},{"v":88.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 24, 11)"},{"v":88.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 28, 11)"},{"v":88.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 32, 12)"},{"v":88.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 36, 12)"},{"v":88.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 40, 12)"},{"v":88.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 44, 12)"},{"v":88.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 48, 12)"},{"v":87.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 52, 12)"},{"v":87.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 12, 56, 12)"},{"v":87.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 0, 12)"},{"v":87.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 4, 12)"},{"v":87.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 8, 12)"},{"v":87.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 12, 12)"},{"v":87.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 16, 12)"},{"v":87.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 20, 12)"},{"v":87.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 24, 12)"},{"v":87},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 28, 12)"},{"v":87.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 32, 12)"},{"v":86.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 36, 12)"},{"v":86.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 40, 12)"},{"v":86.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 44, 12)"},{"v":86.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 48, 12)"},{"v":86.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 52, 12)"},{"v":86.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 13, 56, 12)"},{"v":85.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 0, 12)"},{"v":86.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 4, 12)"},{"v":85.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 8, 12)"},{"v":85.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 12, 12)"},{"v":85.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 16, 12)"},{"v":85.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 20, 12)"},{"v":85.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 24, 12)"},{"v":85.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 28, 12)"},{"v":85.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 32, 12)"},{"v":85.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 36, 12)"},{"v":85.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 40, 12)"},{"v":84.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 44, 12)"},{"v":85.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 48, 12)"},{"v":85.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 52, 12)"},{"v":84.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 14, 56, 12)"},{"v":84.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 0, 12)"},{"v":85},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 4, 12)"},{"v":84.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 8, 12)"},{"v":85.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 12, 12)"},{"v":84.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 16, 12)"},{"v":84.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 20, 12)"},{"v":84.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 24, 12)"},{"v":84.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 28, 12)"},{"v":84.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 32, 12)"},{"v":84.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 36, 12)"},{"v":83.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 40, 12)"},{"v":84.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 44, 12)"},{"v":83.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 48, 12)"},{"v":83.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 52, 12)"},{"v":83.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 15, 56, 12)"},{"v":83.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 0, 12)"},{"v":83.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 4, 12)"},{"v":82.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 8, 12)"},{"v":82.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 12, 12)"},{"v":83.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 16, 12)"},{"v":82.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 20, 12)"},{"v":82.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 24, 12)"},{"v":82.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 28, 12)"},{"v":82.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 32, 12)"},{"v":82.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 36, 12)"},{"v":82.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 40, 12)"},{"v":82.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 44, 12)"},{"v":82.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 48, 12)"},{"v":81.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 52, 12)"},{"v":82.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 16, 56, 12)"},{"v":81.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 0, 12)"},{"v":81.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 4, 12)"},{"v":82.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 8, 12)"},{"v":81.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 12, 12)"},{"v":81.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 16, 12)"},{"v":81.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 20, 12)"},{"v":81.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 24, 12)"},{"v":81.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 28, 12)"},{"v":81.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 32, 12)"},{"v":81.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 36, 12)"},{"v":80.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 40, 12)"},{"v":81.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 44, 12)"},{"v":81.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 48, 12)"},{"v":81.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 52, 12)"},{"v":81.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 17, 56, 12)"},{"v":81.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 0, 12)"},{"v":81.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 4, 12)"},{"v":81.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 8, 12)"},{"v":81.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 12, 12)"},{"v":81.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 16, 12)"},{"v":81.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 20, 12)"},{"v":81.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 24, 12)"},{"v":80.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 28, 12)"},{"v":81.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 32, 12)"},{"v":81.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 36, 12)"},{"v":81.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 40, 12)"},{"v":81.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 44, 12)"},{"v":82.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 48, 12)"},{"v":80.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 52, 12)"},{"v":80.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 18, 56, 12)"},{"v":80.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 0, 12)"},{"v":80.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 4, 12)"},{"v":80.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 8, 12)"},{"v":80.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 12, 12)"},{"v":80.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 16, 12)"},{"v":80.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 20, 12)"},{"v":79.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 24, 12)"},{"v":79.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 28, 12)"},{"v":79.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 32, 12)"},{"v":79.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 36, 12)"},{"v":79.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 40, 12)"},{"v":79.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 44, 13)"},{"v":79.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 48, 12)"},{"v":79.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 52, 12)"},{"v":79.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 19, 56, 12)"},{"v":78.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 0, 12)"},{"v":79.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 4, 12)"},{"v":78.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 8, 12)"},{"v":78.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 12, 12)"},{"v":76.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 16, 12)"},{"v":77.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 20, 12)"},{"v":77.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 24, 12)"},{"v":76.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 28, 13)"},{"v":76.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 32, 12)"},{"v":74.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 36, 12)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 40, 12)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 44, 12)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 48, 13)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 52, 12)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 20, 56, 13)"},{"v":64.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 0, 13)"},{"v":64.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 4, 13)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 8, 12)"},{"v":66.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 12, 13)"},{"v":61.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 16, 13)"},{"v":63.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 20, 13)"},{"v":64.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 24, 13)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 28, 13)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 32, 13)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 36, 13)"},{"v":55.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 40, 13)"},{"v":52.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 44, 13)"},{"v":51.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 48, 13)"},{"v":50.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 52, 13)"},{"v":51.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 21, 56, 13)"},{"v":53.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 0, 13)"},{"v":51.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 4, 13)"},{"v":53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 8, 13)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 12, 13)"},{"v":54.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 16, 13)"},{"v":54.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 20, 13)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 24, 13)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 28, 13)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 32, 13)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 36, 13)"},{"v":57.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 40, 13)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 44, 13)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 48, 13)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 52, 13)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 22, 56, 13)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 0, 13)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 4, 13)"},{"v":98.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 8, 13)"},{"v":84.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 12, 13)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 16, 13)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 20, 13)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 24, 13)"},{"v":76.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 28, 13)"},{"v":75.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 32, 13)"},{"v":73.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 32, 40)"},{"v":72.66},{"v":40}]},{"c":[{"v":"Date(2017, 5, 9, 23, 36, 13)"},{"v":75.16},{"v":40}]},{"c":[{"v":"Date(2017, 5, 9, 23, 40, 13)"},{"v":79.13},{"v":40}]},{"c":[{"v":"Date(2017, 5, 9, 23, 42, 41)"},{"v":80.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 44, 13)"},{"v":81.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 48, 13)"},{"v":83.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 52, 13)"},{"v":85.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 9, 23, 56, 13)"},{"v":86.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 0, 13)"},{"v":77.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 4, 13)"},{"v":74.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 8, 13)"},{"v":94.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 12, 13)"},{"v":92.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 16, 13)"},{"v":92.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 20, 13)"},{"v":91.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 24, 13)"},{"v":91.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 28, 13)"},{"v":91.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 32, 13)"},{"v":91.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 36, 13)"},{"v":90.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 40, 13)"},{"v":90.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 44, 13)"},{"v":90.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 48, 13)"},{"v":90.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 52, 13)"},{"v":90.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 0, 56, 13)"},{"v":89.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 0, 13)"},{"v":89.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 4, 13)"},{"v":89.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 8, 13)"},{"v":89.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 12, 13)"},{"v":89.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 16, 13)"},{"v":85.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 20, 13)"},{"v":87.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 24, 13)"},{"v":87.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 28, 13)"},{"v":89.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 32, 13)"},{"v":91},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 36, 13)"},{"v":91},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 40, 13)"},{"v":91.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 44, 13)"},{"v":90.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 48, 13)"},{"v":91.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 52, 13)"},{"v":90.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 1, 56, 13)"},{"v":90.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 0, 13)"},{"v":90.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 4, 13)"},{"v":90.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 8, 13)"},{"v":90.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 12, 13)"},{"v":90.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 16, 13)"},{"v":90.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 20, 13)"},{"v":90.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 24, 14)"},{"v":90.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 28, 13)"},{"v":90.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 32, 13)"},{"v":90.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 36, 13)"},{"v":90.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 40, 13)"},{"v":85.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 44, 13)"},{"v":86.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 48, 13)"},{"v":87.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 52, 13)"},{"v":89.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 2, 56, 14)"},{"v":89.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 0, 13)"},{"v":89.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 4, 13)"},{"v":89.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 8, 13)"},{"v":90.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 12, 14)"},{"v":89.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 16, 13)"},{"v":89.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 20, 13)"},{"v":89.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 24, 13)"},{"v":89.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 28, 14)"},{"v":89.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 32, 13)"},{"v":88.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 36, 13)"},{"v":89.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 40, 13)"},{"v":88.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 44, 14)"},{"v":89.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 48, 13)"},{"v":89.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 52, 14)"},{"v":88.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 3, 56, 13)"},{"v":88.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 0, 14)"},{"v":88.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 4, 13)"},{"v":87.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 8, 13)"},{"v":87.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 12, 13)"},{"v":87.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 16, 14)"},{"v":87.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 20, 13)"},{"v":87.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 24, 13)"},{"v":87.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 28, 13)"},{"v":86.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 32, 14)"},{"v":85.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 36, 13)"},{"v":86.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 40, 13)"},{"v":86.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 44, 14)"},{"v":85.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 48, 14)"},{"v":85.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 52, 14)"},{"v":84.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 4, 56, 14)"},{"v":84.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 0, 14)"},{"v":84.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 4, 14)"},{"v":84.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 8, 14)"},{"v":84.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 12, 14)"},{"v":83.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 16, 14)"},{"v":83.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 20, 14)"},{"v":83.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 24, 14)"},{"v":83.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 28, 14)"},{"v":83.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 32, 14)"},{"v":82.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 36, 14)"},{"v":82.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 40, 14)"},{"v":83.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 44, 14)"},{"v":82.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 48, 14)"},{"v":82.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 52, 14)"},{"v":82.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 5, 56, 14)"},{"v":81.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 0, 14)"},{"v":81.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 4, 14)"},{"v":81.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 8, 14)"},{"v":81.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 12, 14)"},{"v":81.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 16, 14)"},{"v":81.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 20, 14)"},{"v":81.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 24, 14)"},{"v":81.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 28, 14)"},{"v":81.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 32, 14)"},{"v":81.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 36, 14)"},{"v":81.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 40, 14)"},{"v":81.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 44, 14)"},{"v":81.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 48, 14)"},{"v":81.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 52, 14)"},{"v":81.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 6, 56, 14)"},{"v":81.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 0, 14)"},{"v":81.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 4, 14)"},{"v":81.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 8, 14)"},{"v":81.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 12, 14)"},{"v":81.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 16, 14)"},{"v":81.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 20, 14)"},{"v":81.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 24, 14)"},{"v":81.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 28, 14)"},{"v":80.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 32, 14)"},{"v":80.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 36, 14)"},{"v":81.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 40, 14)"},{"v":80.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 44, 14)"},{"v":80.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 48, 14)"},{"v":80.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 52, 14)"},{"v":80.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 7, 56, 14)"},{"v":79.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 0, 14)"},{"v":79.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 4, 14)"},{"v":79.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 8, 14)"},{"v":79.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 12, 14)"},{"v":79.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 16, 14)"},{"v":79.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 20, 14)"},{"v":78.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 24, 14)"},{"v":79.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 28, 14)"},{"v":78.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 32, 14)"},{"v":78.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 36, 14)"},{"v":78.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 40, 14)"},{"v":78.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 44, 14)"},{"v":78.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 48, 14)"},{"v":78.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 52, 14)"},{"v":78.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 8, 56, 14)"},{"v":78.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 0, 14)"},{"v":78.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 4, 14)"},{"v":78.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 8, 14)"},{"v":78.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 12, 14)"},{"v":78.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 16, 14)"},{"v":78.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 20, 14)"},{"v":77.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 24, 14)"},{"v":78.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 28, 14)"},{"v":78.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 32, 14)"},{"v":78.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 36, 14)"},{"v":78.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 40, 14)"},{"v":78.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 44, 14)"},{"v":78.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 48, 14)"},{"v":77.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 52, 14)"},{"v":77.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 9, 56, 14)"},{"v":78},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 0, 14)"},{"v":77.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 4, 14)"},{"v":77.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 8, 14)"},{"v":78.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 12, 14)"},{"v":77},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 16, 14)"},{"v":77.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 20, 14)"},{"v":77.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 24, 14)"},{"v":77.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 28, 14)"},{"v":77.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 32, 14)"},{"v":77.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 36, 14)"},{"v":77.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 40, 14)"},{"v":77.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 44, 14)"},{"v":77.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 48, 14)"},{"v":78},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 52, 14)"},{"v":77.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 10, 56, 14)"},{"v":77.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 0, 14)"},{"v":77.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 4, 14)"},{"v":77.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 8, 14)"},{"v":76.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 12, 14)"},{"v":77.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 16, 14)"},{"v":77.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 20, 14)"},{"v":78},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 24, 14)"},{"v":79.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 28, 14)"},{"v":79.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 32, 14)"},{"v":79.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 36, 14)"},{"v":79.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 40, 14)"},{"v":79.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 44, 14)"},{"v":78.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 48, 14)"},{"v":79.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 52, 14)"},{"v":80.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 11, 56, 14)"},{"v":81.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 0, 14)"},{"v":80.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 4, 14)"},{"v":81.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 8, 14)"},{"v":83.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 12, 14)"},{"v":84.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 16, 14)"},{"v":85.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 20, 14)"},{"v":85.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 24, 14)"},{"v":86.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 28, 14)"},{"v":86.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 32, 14)"},{"v":86.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 36, 14)"},{"v":85.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 40, 14)"},{"v":87.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 44, 14)"},{"v":88.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 48, 14)"},{"v":88.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 52, 14)"},{"v":88.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 12, 56, 14)"},{"v":86.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 0, 14)"},{"v":87.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 4, 14)"},{"v":88.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 7, 24)"},{"v":88.46},{"v":40}]},{"c":[{"v":"Date(2017, 5, 10, 13, 7, 41)"},{"v":88.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 7, 41)"},{"v":88.46},{"v":40}]},{"c":[{"v":"Date(2017, 5, 10, 13, 8, 14)"},{"v":88.3},{"v":40}]},{"c":[{"v":"Date(2017, 5, 10, 13, 12, 14)"},{"v":88.46},{"v":40}]},{"c":[{"v":"Date(2017, 5, 10, 13, 16, 14)"},{"v":88.53},{"v":40}]},{"c":[{"v":"Date(2017, 5, 10, 13, 18, 51)"},{"v":89.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 20, 14)"},{"v":89.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 24, 14)"},{"v":88.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 28, 14)"},{"v":86.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 32, 15)"},{"v":86.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 36, 15)"},{"v":88.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 40, 15)"},{"v":87.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 44, 15)"},{"v":87.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 48, 15)"},{"v":86.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 52, 15)"},{"v":85.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 13, 56, 15)"},{"v":86.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 0, 15)"},{"v":86.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 4, 15)"},{"v":86.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 8, 15)"},{"v":86.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 12, 15)"},{"v":86.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 16, 15)"},{"v":85.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 20, 15)"},{"v":85.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 24, 15)"},{"v":85.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 28, 15)"},{"v":85.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 32, 15)"},{"v":85.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 36, 15)"},{"v":85.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 40, 15)"},{"v":85.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 44, 15)"},{"v":85.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 48, 15)"},{"v":85.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 52, 15)"},{"v":85.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 14, 56, 15)"},{"v":87.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 0, 15)"},{"v":86.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 4, 15)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 8, 15)"},{"v":67.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 12, 15)"},{"v":66.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 16, 15)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 20, 15)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 24, 15)"},{"v":67.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 28, 15)"},{"v":66.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 32, 15)"},{"v":65.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 36, 15)"},{"v":65.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 40, 15)"},{"v":65.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 44, 15)"},{"v":66.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 48, 15)"},{"v":65.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 52, 15)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 15, 56, 15)"},{"v":65.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 0, 15)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 4, 15)"},{"v":66.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 8, 15)"},{"v":65.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 12, 15)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 16, 15)"},{"v":68.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 20, 15)"},{"v":69.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 24, 15)"},{"v":71.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 28, 15)"},{"v":72.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 32, 15)"},{"v":72.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 36, 15)"},{"v":74.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 40, 15)"},{"v":74.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 44, 15)"},{"v":74.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 48, 15)"},{"v":75.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 52, 15)"},{"v":75.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 16, 56, 15)"},{"v":75.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 0, 15)"},{"v":76.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 4, 15)"},{"v":75.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 8, 15)"},{"v":76.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 12, 15)"},{"v":76.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 16, 15)"},{"v":76.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 20, 15)"},{"v":76.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 24, 15)"},{"v":77.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 28, 15)"},{"v":76.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 32, 15)"},{"v":76.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 36, 15)"},{"v":76.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 40, 15)"},{"v":77.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 44, 15)"},{"v":76.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 48, 15)"},{"v":77.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 52, 15)"},{"v":76.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 17, 56, 15)"},{"v":76.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 0, 15)"},{"v":76.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 4, 15)"},{"v":77.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 8, 15)"},{"v":77.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 12, 15)"},{"v":76.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 16, 15)"},{"v":77},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 20, 15)"},{"v":77},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 24, 15)"},{"v":76.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 28, 15)"},{"v":75.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 32, 15)"},{"v":76.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 36, 15)"},{"v":76.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 40, 15)"},{"v":75.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 44, 15)"},{"v":67.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 48, 15)"},{"v":67.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 52, 15)"},{"v":65.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 18, 56, 15)"},{"v":65.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 0, 15)"},{"v":65.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 4, 15)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 8, 15)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 12, 15)"},{"v":64.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 16, 15)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 20, 15)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 24, 15)"},{"v":62.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 28, 15)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 32, 15)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 36, 15)"},{"v":61.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 40, 15)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 44, 15)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 48, 15)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 52, 15)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 19, 56, 15)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 0, 15)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 4, 15)"},{"v":61.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 8, 15)"},{"v":61.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 12, 15)"},{"v":60.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 16, 15)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 20, 15)"},{"v":60.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 24, 15)"},{"v":60.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 28, 15)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 32, 15)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 36, 15)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 40, 15)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 44, 15)"},{"v":58.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 48, 15)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 52, 16)"},{"v":58.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 20, 56, 15)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 0, 15)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 4, 15)"},{"v":58.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 8, 15)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 12, 15)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 16, 15)"},{"v":58.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 20, 15)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 24, 15)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 28, 16)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 32, 15)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 36, 15)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 40, 15)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 44, 16)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 48, 15)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 52, 16)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 21, 56, 15)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 0, 16)"},{"v":57.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 4, 16)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 8, 16)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 12, 16)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 16, 16)"},{"v":56.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 20, 16)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 24, 16)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 28, 16)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 32, 16)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 36, 16)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 40, 16)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 44, 16)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 48, 16)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 52, 16)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 22, 56, 16)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 0, 16)"},{"v":57.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 4, 16)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 8, 16)"},{"v":57.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 12, 16)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 16, 16)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 20, 16)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 24, 16)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 28, 16)"},{"v":58.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 32, 16)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 36, 16)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 40, 16)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 44, 16)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 10, 23, 45, 26)"},{"v":59.16},{"v":40}]},{"c":[{"v":"Date(2017, 5, 10, 23, 48, 16)"},{"v":86.36},{"v":40}]},{"c":[{"v":"Date(2017, 5, 10, 23, 52, 16)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 10, 23, 56, 16)"},{"v":93.4},{"v":40}]},{"c":[{"v":"Date(2017, 5, 10, 23, 59, 34)"},{"v":96.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 0, 16)"},{"v":96.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 4, 16)"},{"v":95.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 8, 16)"},{"v":95.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 12, 16)"},{"v":94.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 16, 16)"},{"v":88.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 20, 16)"},{"v":85.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 24, 16)"},{"v":76.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 28, 16)"},{"v":75.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 32, 16)"},{"v":74.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 36, 16)"},{"v":72.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 40, 16)"},{"v":64.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 44, 16)"},{"v":59.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 48, 16)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 52, 16)"},{"v":55.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 0, 56, 16)"},{"v":64.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 0, 16)"},{"v":77.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 4, 16)"},{"v":66.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 8, 16)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 12, 16)"},{"v":58.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 16, 16)"},{"v":56.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 20, 16)"},{"v":54.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 24, 16)"},{"v":53.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 28, 16)"},{"v":52.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 32, 16)"},{"v":51.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 36, 16)"},{"v":51.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 40, 16)"},{"v":50.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 44, 16)"},{"v":50.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 48, 16)"},{"v":49.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 52, 16)"},{"v":51.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 1, 56, 16)"},{"v":53.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 0, 16)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 4, 16)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 8, 16)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 12, 16)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 16, 16)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 20, 16)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 24, 16)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 28, 16)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 32, 17)"},{"v":58.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 36, 17)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 40, 17)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 44, 17)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 48, 17)"},{"v":60.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 52, 17)"},{"v":61.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 2, 56, 17)"},{"v":61.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 0, 17)"},{"v":62.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 4, 17)"},{"v":63.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 8, 17)"},{"v":63.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 12, 17)"},{"v":64.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 16, 17)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 20, 17)"},{"v":65.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 24, 17)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 28, 17)"},{"v":65.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 32, 17)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 36, 17)"},{"v":66.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 40, 17)"},{"v":66.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 44, 17)"},{"v":66.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 48, 17)"},{"v":66.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 52, 17)"},{"v":67.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 3, 56, 17)"},{"v":67.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 0, 17)"},{"v":67.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 4, 17)"},{"v":67.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 8, 17)"},{"v":67.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 12, 17)"},{"v":68},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 16, 17)"},{"v":68.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 20, 17)"},{"v":68.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 24, 17)"},{"v":68.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 28, 17)"},{"v":68.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 32, 17)"},{"v":69.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 36, 17)"},{"v":68.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 40, 17)"},{"v":68.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 44, 17)"},{"v":69.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 48, 17)"},{"v":69.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 52, 17)"},{"v":69.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 4, 56, 17)"},{"v":69.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 0, 17)"},{"v":68.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 4, 17)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 8, 17)"},{"v":68.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 12, 17)"},{"v":69.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 16, 17)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 20, 17)"},{"v":69.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 24, 17)"},{"v":69.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 28, 17)"},{"v":69.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 32, 17)"},{"v":69.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 36, 17)"},{"v":69.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 40, 17)"},{"v":69.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 44, 17)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 48, 17)"},{"v":68.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 52, 17)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 5, 56, 17)"},{"v":68.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 0, 17)"},{"v":68.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 4, 17)"},{"v":68.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 8, 17)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 12, 17)"},{"v":69.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 16, 17)"},{"v":69.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 20, 17)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 24, 17)"},{"v":69.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 28, 17)"},{"v":69.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 32, 17)"},{"v":69.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 36, 17)"},{"v":69.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 40, 17)"},{"v":69.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 44, 17)"},{"v":69.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 48, 17)"},{"v":69.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 52, 17)"},{"v":69.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 6, 56, 17)"},{"v":69.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 0, 17)"},{"v":69.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 4, 17)"},{"v":68.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 8, 17)"},{"v":68.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 12, 17)"},{"v":69},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 16, 17)"},{"v":68.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 20, 17)"},{"v":67.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 24, 17)"},{"v":67.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 28, 17)"},{"v":67.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 32, 17)"},{"v":67.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 36, 17)"},{"v":67.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 40, 17)"},{"v":67.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 44, 17)"},{"v":67.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 48, 17)"},{"v":66.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 52, 17)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 7, 56, 17)"},{"v":66.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 0, 17)"},{"v":65.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 4, 17)"},{"v":66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 8, 17)"},{"v":65.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 12, 17)"},{"v":65.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 16, 17)"},{"v":65.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 20, 17)"},{"v":65.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 24, 17)"},{"v":65.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 28, 17)"},{"v":65.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 32, 17)"},{"v":65.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 36, 17)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 40, 17)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 44, 17)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 48, 17)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 52, 17)"},{"v":65.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 8, 56, 17)"},{"v":64.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 0, 17)"},{"v":64.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 4, 17)"},{"v":64.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 8, 17)"},{"v":64.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 12, 17)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 16, 17)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 20, 17)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 24, 17)"},{"v":64.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 28, 17)"},{"v":65},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 32, 17)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 36, 17)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 40, 17)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 44, 17)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 48, 17)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 52, 17)"},{"v":64.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 9, 56, 17)"},{"v":65.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 0, 17)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 4, 17)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 8, 17)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 12, 17)"},{"v":62.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 16, 17)"},{"v":62.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 20, 17)"},{"v":62.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 24, 17)"},{"v":61.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 28, 17)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 32, 18)"},{"v":62.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 36, 18)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 40, 18)"},{"v":60.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 44, 18)"},{"v":61.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 48, 18)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 52, 18)"},{"v":60.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 10, 56, 18)"},{"v":60.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 0, 18)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 4, 18)"},{"v":60.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 8, 18)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 12, 18)"},{"v":61.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 16, 18)"},{"v":58.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 20, 18)"},{"v":59.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 24, 18)"},{"v":59.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 28, 18)"},{"v":59},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 32, 18)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 36, 18)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 40, 18)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 44, 18)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 48, 18)"},{"v":59.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 52, 18)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 11, 56, 18)"},{"v":65.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 0, 18)"},{"v":66.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 4, 18)"},{"v":67.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 8, 18)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 12, 18)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 16, 18)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 20, 18)"},{"v":57.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 24, 18)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 28, 18)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 32, 18)"},{"v":58.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 36, 18)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 40, 18)"},{"v":58.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 40, 23)"},{"v":58.86},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 12, 44, 18)"},{"v":58.66},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 12, 48, 18)"},{"v":59.16},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 12, 52, 3)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 52, 18)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 12, 56, 18)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 0, 18)"},{"v":59.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 4, 18)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 8, 18)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 12, 18)"},{"v":59.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 16, 18)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 20, 18)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 24, 18)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 28, 18)"},{"v":60.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 32, 18)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 36, 18)"},{"v":61.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 40, 18)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 44, 18)"},{"v":62.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 48, 18)"},{"v":61.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 52, 18)"},{"v":62.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 13, 56, 18)"},{"v":59.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 0, 18)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 4, 18)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 8, 18)"},{"v":58.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 12, 18)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 16, 18)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 20, 18)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 24, 18)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 28, 18)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 32, 18)"},{"v":57.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 36, 18)"},{"v":57.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 40, 18)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 44, 18)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 48, 18)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 52, 18)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 14, 56, 18)"},{"v":57.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 0, 18)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 4, 18)"},{"v":57.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 8, 18)"},{"v":57.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 12, 18)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 16, 18)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 20, 18)"},{"v":57.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 24, 19)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 28, 18)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 32, 18)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 36, 18)"},{"v":57.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 40, 18)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 44, 18)"},{"v":57.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 48, 18)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 52, 18)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 15, 56, 18)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 0, 18)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 4, 18)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 8, 18)"},{"v":57.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 12, 19)"},{"v":57.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 16, 18)"},{"v":57.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 20, 18)"},{"v":58.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 24, 18)"},{"v":62.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 28, 19)"},{"v":62.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 32, 18)"},{"v":63.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 36, 18)"},{"v":58.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 40, 18)"},{"v":60.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 44, 19)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 48, 19)"},{"v":60},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 52, 19)"},{"v":58.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 16, 56, 19)"},{"v":56.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 0, 19)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 4, 19)"},{"v":59.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 8, 19)"},{"v":65},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 12, 9)"},{"v":68.43},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 17, 12, 19)"},{"v":68.43},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 17, 16, 19)"},{"v":61.76},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 17, 20, 19)"},{"v":63.13},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 17, 22, 58)"},{"v":64.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 24, 19)"},{"v":61.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 28, 19)"},{"v":57.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 32, 19)"},{"v":56.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 36, 19)"},{"v":55.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 40, 19)"},{"v":56.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 44, 19)"},{"v":55.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 48, 19)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 52, 19)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 17, 56, 19)"},{"v":55.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 0, 19)"},{"v":56.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 4, 19)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 8, 19)"},{"v":56.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 12, 19)"},{"v":56.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 16, 19)"},{"v":57},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 20, 19)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 24, 19)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 28, 19)"},{"v":56.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 32, 19)"},{"v":57.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 36, 19)"},{"v":55.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 40, 19)"},{"v":56.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 44, 19)"},{"v":55.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 48, 19)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 52, 19)"},{"v":56.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 18, 56, 19)"},{"v":58},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 0, 19)"},{"v":88.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 4, 19)"},{"v":90.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 8, 19)"},{"v":78.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 12, 19)"},{"v":72.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 16, 19)"},{"v":71.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 20, 19)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 24, 19)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 28, 19)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 32, 19)"},{"v":58.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 36, 19)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 40, 19)"},{"v":59.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 44, 19)"},{"v":59.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 48, 19)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 52, 19)"},{"v":60.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 19, 56, 19)"},{"v":60.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 0, 19)"},{"v":61.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 4, 19)"},{"v":61.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 8, 19)"},{"v":61.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 12, 19)"},{"v":62.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 16, 19)"},{"v":62.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 20, 19)"},{"v":62.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 24, 19)"},{"v":62.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 28, 19)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 32, 19)"},{"v":62.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 36, 19)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 40, 19)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 44, 19)"},{"v":62.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 48, 19)"},{"v":62.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 52, 19)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 20, 56, 19)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 0, 19)"},{"v":63.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 4, 19)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 8, 19)"},{"v":62.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 12, 19)"},{"v":63.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 16, 19)"},{"v":63.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 20, 19)"},{"v":62.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 22, 33)"},{"v":62.96},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 21, 24, 19)"},{"v":62.56},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 21, 28, 19)"},{"v":62.43},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 21, 32, 19)"},{"v":62.66},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 21, 33, 8)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 33, 9)"},{"v":62.4},{"v":40}]},{"c":[{"v":"Date(2017, 5, 11, 21, 33, 9)"},{"v":62.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 36, 19)"},{"v":62.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 40, 19)"},{"v":62.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 44, 19)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 48, 19)"},{"v":63.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 52, 19)"},{"v":63.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 21, 56, 19)"},{"v":59.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 0, 19)"},{"v":57.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 4, 19)"},{"v":56.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 8, 19)"},{"v":54.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 12, 19)"},{"v":53.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 16, 19)"},{"v":52.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 20, 19)"},{"v":52.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 24, 19)"},{"v":50.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 28, 19)"},{"v":50.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 32, 19)"},{"v":48.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 36, 19)"},{"v":48.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 40, 19)"},{"v":48.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 44, 19)"},{"v":50.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 48, 19)"},{"v":56.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 52, 19)"},{"v":55.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 22, 56, 19)"},{"v":55.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 0, 19)"},{"v":52.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 4, 19)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 8, 19)"},{"v":51.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 12, 19)"},{"v":52.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 16, 19)"},{"v":52.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 20, 19)"},{"v":52.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 24, 19)"},{"v":52.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 28, 19)"},{"v":53.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 32, 19)"},{"v":53.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 36, 19)"},{"v":53.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 40, 19)"},{"v":53.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 44, 19)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 48, 19)"},{"v":54.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 52, 19)"},{"v":54.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 11, 23, 56, 19)"},{"v":54.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 0, 19)"},{"v":54.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 4, 19)"},{"v":92.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 8, 19)"},{"v":97.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 12, 19)"},{"v":89.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 16, 19)"},{"v":79.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 20, 19)"},{"v":79.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 24, 19)"},{"v":69.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 28, 19)"},{"v":63.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 32, 19)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 36, 19)"},{"v":57.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 40, 19)"},{"v":55.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 44, 19)"},{"v":55.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 48, 19)"},{"v":57.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 52, 20)"},{"v":54.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 0, 56, 19)"},{"v":56.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 0, 19)"},{"v":57.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 4, 19)"},{"v":54.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 8, 19)"},{"v":56.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 12, 19)"},{"v":58.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 16, 20)"},{"v":55.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 20, 19)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 24, 19)"},{"v":58.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 28, 20)"},{"v":59.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 32, 20)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 36, 20)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 40, 20)"},{"v":59.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 44, 20)"},{"v":60.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 48, 20)"},{"v":60.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 52, 20)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 1, 56, 20)"},{"v":57.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 0, 20)"},{"v":58.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 4, 20)"},{"v":58.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 8, 20)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 12, 20)"},{"v":60.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 16, 20)"},{"v":61.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 20, 20)"},{"v":61.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 24, 20)"},{"v":62},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 28, 20)"},{"v":58.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 32, 20)"},{"v":57.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 36, 20)"},{"v":58.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 40, 20)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 44, 20)"},{"v":60.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 48, 20)"},{"v":60.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 52, 20)"},{"v":60.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 2, 56, 20)"},{"v":60.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 0, 20)"},{"v":61.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 4, 20)"},{"v":61.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 8, 20)"},{"v":61.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 12, 20)"},{"v":62.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 16, 20)"},{"v":62.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 20, 20)"},{"v":62.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 24, 20)"},{"v":62.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 28, 20)"},{"v":63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 32, 20)"},{"v":63.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 36, 20)"},{"v":63.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 40, 20)"},{"v":63.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 44, 20)"},{"v":63.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 48, 20)"},{"v":63.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 52, 20)"},{"v":63.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 3, 56, 20)"},{"v":63.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 0, 20)"},{"v":63.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 4, 20)"},{"v":63.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 8, 20)"},{"v":63.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 12, 20)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 16, 20)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 20, 20)"},{"v":64.2},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 24, 20)"},{"v":64.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 28, 20)"},{"v":64.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 32, 20)"},{"v":64.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 36, 20)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 40, 20)"},{"v":64.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 44, 20)"},{"v":64.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 48, 20)"},{"v":64.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 52, 20)"},{"v":64.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 4, 56, 20)"},{"v":64.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 0, 20)"},{"v":64.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 4, 20)"},{"v":64.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 8, 20)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 12, 20)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 16, 20)"},{"v":64.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 20, 21)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 24, 21)"},{"v":64.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 28, 21)"},{"v":64.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 32, 21)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 36, 21)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 40, 21)"},{"v":65},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 44, 21)"},{"v":65.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 48, 21)"},{"v":65.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 52, 21)"},{"v":65},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 5, 56, 21)"},{"v":64.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 0, 21)"},{"v":64.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 4, 21)"},{"v":64.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 8, 21)"},{"v":64.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 12, 21)"},{"v":64.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 16, 21)"},{"v":64.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 20, 21)"},{"v":64.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 24, 21)"},{"v":64.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 28, 21)"},{"v":63.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 32, 21)"},{"v":64.26},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 36, 21)"},{"v":64.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 40, 21)"},{"v":64.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 21)"},{"v":67.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 26)"},{"v":67.3},{"v":40}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 41)"},{"v":67.63},{"v":40}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 41)"},{"v":67.63},{"v":40}]},{"c":[{"v":"Date(2017, 5, 12, 6, 48, 21)"},{"v":80.3},{"v":40}]},{"c":[{"v":"Date(2017, 5, 12, 6, 52, 21)"},{"v":99.9},{"v":40}]},{"c":[{"v":"Date(2017, 5, 12, 6, 56, 21)"},{"v":93.06},{"v":40}]},{"c":[{"v":"Date(2017, 5, 12, 6, 59, 28)"},{"v":88.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 0, 21)"},{"v":84.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 4, 21)"},{"v":74.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 8, 21)"},{"v":68.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 12, 21)"},{"v":68.4},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 16, 21)"},{"v":68.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 20, 21)"},{"v":66.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 24, 21)"},{"v":65.8},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 28, 21)"},{"v":65.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 32, 21)"},{"v":64.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 36, 21)"},{"v":64.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 40, 21)"},{"v":65.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 44, 21)"},{"v":64.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 48, 21)"},{"v":65.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 52, 21)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 7, 56, 21)"},{"v":62.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 0, 21)"},{"v":58.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 4, 21)"},{"v":57.56},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 8, 21)"},{"v":57.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 12, 21)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 16, 21)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 20, 21)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 24, 21)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 28, 21)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 32, 21)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 36, 21)"},{"v":56.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 40, 21)"},{"v":56.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 44, 21)"},{"v":56.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 48, 21)"},{"v":56.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 52, 21)"},{"v":56.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 8, 56, 21)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 0, 21)"},{"v":56.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 4, 21)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 8, 21)"},{"v":57.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 12, 21)"},{"v":56.76},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 16, 21)"},{"v":57.03},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 20, 21)"},{"v":57.3},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 24, 21)"},{"v":57.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 28, 21)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 32, 21)"},{"v":57.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 36, 21)"},{"v":57.16},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 40, 21)"},{"v":57.36},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 44, 21)"},{"v":57.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 48, 21)"},{"v":57.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 52, 21)"},{"v":57.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 9, 56, 21)"},{"v":58.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 0, 21)"},{"v":58.06},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 4, 21)"},{"v":58.23},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 8, 21)"},{"v":58.43},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 12, 21)"},{"v":58.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 16, 21)"},{"v":58.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 20, 21)"},{"v":58.96},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 24, 21)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 28, 21)"},{"v":59.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 32, 21)"},{"v":59.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 36, 21)"},{"v":59.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 40, 21)"},{"v":59.5},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 44, 21)"},{"v":59.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 48, 21)"},{"v":59.93},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 52, 21)"},{"v":59.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 10, 56, 21)"},{"v":59.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 0, 21)"},{"v":59.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 4, 21)"},{"v":59.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 8, 21)"},{"v":59.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 12, 21)"},{"v":60.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 16, 21)"},{"v":60.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 20, 21)"},{"v":59.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 24, 21)"},{"v":60.46},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 28, 21)"},{"v":60.63},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 32, 21)"},{"v":61.6},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 36, 21)"},{"v":61.9},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 40, 21)"},{"v":61.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 44, 21)"},{"v":62.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 48, 21)"},{"v":62.33},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 52, 21)"},{"v":62.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 11, 56, 21)"},{"v":63.1},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 0, 21)"},{"v":63.66},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 4, 21)"},{"v":63.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 8, 21)"},{"v":65.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 12, 21)"},{"v":64.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 16, 21)"},{"v":65.73},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 20, 21)"},{"v":65.86},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 24, 21)"},{"v":65.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 28, 21)"},{"v":67.7},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 32, 21)"},{"v":69.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 36, 21)"},{"v":68.53},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 40, 21)"},{"v":69.83},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 44, 21)"},{"v":70.13},{"v":30}]},{"c":[{"v":"Date(2017, 5, 12, 12, 48, 21)"},{"v":68.86},{"v":30}]},{"c":[{"v":"Date(201