{"cols":[{"label":"date","type":"datetime"},{"label":"hum7","type":"number"}],"rows":[{"c":[{"v":"Date(2017, 3, 16, 18, 38, 57)"},{"v":35.43}]},{"c":[{"v":"Date(2017, 3, 16, 18, 42, 57)"},{"v":35.37}]},{"c":[{"v":"Date(2017, 3, 16, 18, 46, 57)"},{"v":35.4}]},{"c":[{"v":"Date(2017, 3, 16, 18, 50, 57)"},{"v":34.93}]},{"c":[{"v":"Date(2017, 3, 16, 18, 54, 57)"},{"v":35.42}]},{"c":[{"v":"Date(2017, 3, 16, 18, 58, 57)"},{"v":35.12}]},{"c":[{"v":"Date(2017, 3, 16, 19, 2, 57)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 16, 19, 6, 57)"},{"v":35.42}]},{"c":[{"v":"Date(2017, 3, 16, 19, 10, 57)"},{"v":35.07}]},{"c":[{"v":"Date(2017, 3, 16, 19, 14, 57)"},{"v":35.62}]},{"c":[{"v":"Date(2017, 3, 16, 19, 18, 57)"},{"v":35.48}]},{"c":[{"v":"Date(2017, 3, 16, 19, 22, 57)"},{"v":35.35}]},{"c":[{"v":"Date(2017, 3, 16, 19, 26, 57)"},{"v":35.57}]},{"c":[{"v":"Date(2017, 3, 16, 19, 30, 57)"},{"v":35.02}]},{"c":[{"v":"Date(2017, 3, 16, 19, 34, 57)"},{"v":35.33}]},{"c":[{"v":"Date(2017, 3, 16, 19, 38, 57)"},{"v":35.47}]},{"c":[{"v":"Date(2017, 3, 16, 19, 42, 57)"},{"v":34.98}]},{"c":[{"v":"Date(2017, 3, 16, 19, 46, 57)"},{"v":35.12}]},{"c":[{"v":"Date(2017, 3, 16, 19, 50, 57)"},{"v":35.38}]},{"c":[{"v":"Date(2017, 3, 16, 19, 54, 57)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 3, 16, 19, 58, 57)"},{"v":35.27}]},{"c":[{"v":"Date(2017, 3, 16, 20, 2, 57)"},{"v":35.3}]},{"c":[{"v":"Date(2017, 3, 16, 20, 6, 57)"},{"v":34.78}]},{"c":[{"v":"Date(2017, 3, 16, 20, 10, 57)"},{"v":35.13}]},{"c":[{"v":"Date(2017, 3, 16, 20, 14, 57)"},{"v":34.78}]},{"c":[{"v":"Date(2017, 3, 16, 20, 18, 32)"},{"v":34.52}]},{"c":[{"v":"Date(2017, 3, 16, 20, 18, 57)"},{"v":34.45}]},{"c":[{"v":"Date(2017, 3, 16, 20, 22, 57)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 3, 16, 20, 26, 57)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 16, 20, 30, 40)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 16, 20, 30, 57)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 16, 20, 34, 57)"},{"v":33.82}]},{"c":[{"v":"Date(2017, 3, 16, 20, 38, 57)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 16, 20, 42, 57)"},{"v":34.6}]},{"c":[{"v":"Date(2017, 3, 16, 20, 46, 57)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 16, 20, 50, 57)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 16, 20, 54, 57)"},{"v":34.25}]},{"c":[{"v":"Date(2017, 3, 16, 20, 58, 57)"},{"v":34.67}]},{"c":[{"v":"Date(2017, 3, 16, 21, 2, 59)"},{"v":34.28}]},{"c":[{"v":"Date(2017, 3, 16, 21, 6, 59)"},{"v":34.57}]},{"c":[{"v":"Date(2017, 3, 16, 21, 10, 59)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 16, 21, 14, 59)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 3, 16, 21, 18, 59)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 3, 16, 21, 22, 59)"},{"v":33.95}]},{"c":[{"v":"Date(2017, 3, 16, 21, 26, 59)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 16, 21, 30, 59)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 16, 21, 34, 59)"},{"v":34.25}]},{"c":[{"v":"Date(2017, 3, 16, 21, 38, 59)"},{"v":34.27}]},{"c":[{"v":"Date(2017, 3, 16, 21, 42, 59)"},{"v":34.48}]},{"c":[{"v":"Date(2017, 3, 16, 21, 46, 59)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 3, 16, 21, 50, 59)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 3, 16, 21, 54, 59)"},{"v":34.3}]},{"c":[{"v":"Date(2017, 3, 16, 21, 59, 3)"},{"v":34.58}]},{"c":[{"v":"Date(2017, 3, 16, 22, 3, 3)"},{"v":34.27}]},{"c":[{"v":"Date(2017, 3, 16, 22, 7, 3)"},{"v":34.17}]},{"c":[{"v":"Date(2017, 3, 16, 22, 11, 3)"},{"v":34.05}]},{"c":[{"v":"Date(2017, 3, 16, 22, 15, 3)"},{"v":34.15}]},{"c":[{"v":"Date(2017, 3, 16, 22, 19, 3)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 16, 22, 23, 3)"},{"v":34.27}]},{"c":[{"v":"Date(2017, 3, 16, 22, 27, 3)"},{"v":34.15}]},{"c":[{"v":"Date(2017, 3, 16, 22, 31, 3)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 16, 22, 35, 3)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 16, 22, 39, 3)"},{"v":34.15}]},{"c":[{"v":"Date(2017, 3, 16, 22, 43, 3)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 16, 22, 47, 3)"},{"v":34.12}]},{"c":[{"v":"Date(2017, 3, 16, 22, 51, 3)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 16, 22, 55, 3)"},{"v":34.28}]},{"c":[{"v":"Date(2017, 3, 16, 22, 59, 3)"},{"v":34.25}]},{"c":[{"v":"Date(2017, 3, 16, 23, 3, 3)"},{"v":34.23}]},{"c":[{"v":"Date(2017, 3, 16, 23, 7, 3)"},{"v":34.4}]},{"c":[{"v":"Date(2017, 3, 16, 23, 11, 3)"},{"v":34.12}]},{"c":[{"v":"Date(2017, 3, 16, 23, 15, 3)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 3, 16, 23, 19, 3)"},{"v":33.83}]},{"c":[{"v":"Date(2017, 3, 16, 23, 23, 3)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 3, 16, 23, 27, 3)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 16, 23, 31, 3)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 3, 16, 23, 35, 3)"},{"v":33.65}]},{"c":[{"v":"Date(2017, 3, 16, 23, 39, 3)"},{"v":33.6}]},{"c":[{"v":"Date(2017, 3, 16, 23, 43, 3)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 3, 16, 23, 47, 3)"},{"v":33.5}]},{"c":[{"v":"Date(2017, 3, 16, 23, 51, 3)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 3, 16, 23, 55, 3)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 3, 16, 23, 59, 3)"},{"v":33.43}]},{"c":[{"v":"Date(2017, 3, 17, 0, 3, 3)"},{"v":33.43}]},{"c":[{"v":"Date(2017, 3, 17, 0, 7, 3)"},{"v":33.42}]},{"c":[{"v":"Date(2017, 3, 17, 0, 11, 3)"},{"v":33.52}]},{"c":[{"v":"Date(2017, 3, 17, 0, 15, 3)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 3, 17, 0, 19, 3)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 3, 17, 0, 23, 3)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 17, 0, 27, 3)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 17, 0, 31, 3)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 17, 0, 35, 3)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 17, 0, 39, 3)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 17, 0, 43, 3)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 3, 17, 0, 47, 3)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 17, 0, 51, 3)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 17, 0, 55, 3)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 17, 0, 59, 3)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 17, 1, 3, 3)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 3, 17, 1, 7, 3)"},{"v":33.23}]},{"c":[{"v":"Date(2017, 3, 17, 1, 11, 3)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 3, 17, 1, 15, 3)"},{"v":33.22}]},{"c":[{"v":"Date(2017, 3, 17, 1, 19, 3)"},{"v":33.22}]},{"c":[{"v":"Date(2017, 3, 17, 1, 23, 3)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 17, 1, 27, 3)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 17, 1, 31, 3)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 3, 17, 1, 35, 3)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 17, 1, 39, 3)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 17, 1, 43, 3)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 17, 1, 47, 3)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 17, 1, 51, 3)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 17, 1, 55, 4)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 3, 17, 1, 59, 3)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 3, 17, 2, 3, 3)"},{"v":33.17}]},{"c":[{"v":"Date(2017, 3, 17, 2, 7, 3)"},{"v":33.18}]},{"c":[{"v":"Date(2017, 3, 17, 2, 11, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 2, 15, 3)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 3, 17, 2, 19, 5)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 3, 17, 2, 23, 3)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 3, 17, 2, 27, 3)"},{"v":33.15}]},{"c":[{"v":"Date(2017, 3, 17, 2, 31, 3)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 3, 17, 2, 35, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 2, 39, 3)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 3, 17, 2, 43, 3)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 3, 17, 2, 47, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 2, 51, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 2, 55, 3)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 3, 17, 2, 59, 3)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 3, 17, 3, 3, 3)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 3, 17, 3, 7, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 3, 11, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 3, 15, 3)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 3, 17, 3, 19, 3)"},{"v":33.18}]},{"c":[{"v":"Date(2017, 3, 17, 3, 23, 3)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 3, 17, 3, 27, 3)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 3, 17, 3, 31, 3)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 3, 17, 3, 35, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 3, 39, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 3, 43, 3)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 3, 17, 3, 47, 3)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 3, 17, 3, 51, 3)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 3, 17, 3, 55, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 3, 59, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 4, 3, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 4, 7, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 4, 11, 3)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 3, 17, 4, 15, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 4, 19, 3)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 3, 17, 4, 23, 3)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 3, 17, 4, 27, 3)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 3, 17, 4, 31, 3)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 17, 4, 35, 3)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 17, 4, 39, 3)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 17, 4, 43, 3)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 17, 4, 47, 3)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 17, 4, 51, 3)"},{"v":33}]},{"c":[{"v":"Date(2017, 3, 17, 4, 55, 3)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 3, 17, 4, 59, 3)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 3, 17, 5, 3, 3)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 3, 17, 5, 7, 3)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 3, 17, 5, 11, 3)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 3, 17, 5, 15, 3)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 17, 5, 19, 3)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 17, 5, 23, 3)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 17, 5, 27, 3)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 17, 5, 31, 3)"},{"v":32.88}]},{"c":[{"v":"Date(2017, 3, 17, 5, 35, 3)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 17, 5, 39, 3)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 17, 5, 43, 3)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 17, 5, 47, 3)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 3, 17, 5, 51, 3)"},{"v":32.88}]},{"c":[{"v":"Date(2017, 3, 17, 5, 55, 3)"},{"v":32.85}]},{"c":[{"v":"Date(2017, 3, 17, 5, 59, 3)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 3, 17, 6, 3, 3)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 3, 17, 6, 7, 3)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 17, 6, 11, 3)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 17, 6, 15, 3)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 17, 6, 19, 3)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 17, 6, 23, 3)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 17, 6, 27, 3)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 17, 6, 30, 4)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 17, 6, 31, 3)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 3, 17, 6, 35, 3)"},{"v":32.73}]},{"c":[{"v":"Date(2017, 3, 17, 6, 39, 3)"},{"v":32.77}]},{"c":[{"v":"Date(2017, 3, 17, 6, 43, 3)"},{"v":32.75}]},{"c":[{"v":"Date(2017, 3, 17, 6, 43, 33)"},{"v":32.78}]},{"c":[{"v":"Date(2017, 3, 17, 6, 47, 3)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 3, 17, 6, 51, 3)"},{"v":33.83}]},{"c":[{"v":"Date(2017, 3, 17, 6, 55, 3)"},{"v":34.25}]},{"c":[{"v":"Date(2017, 3, 17, 6, 59, 3)"},{"v":34.32}]},{"c":[{"v":"Date(2017, 3, 17, 7, 3, 3)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 3, 17, 7, 7, 3)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 17, 7, 11, 3)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 17, 7, 15, 3)"},{"v":34.2}]},{"c":[{"v":"Date(2017, 3, 17, 7, 19, 3)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 17, 7, 23, 3)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 17, 7, 27, 3)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 17, 7, 31, 3)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 17, 7, 35, 3)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 17, 7, 39, 3)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 17, 7, 43, 3)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 3, 17, 7, 47, 3)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 3, 17, 7, 51, 3)"},{"v":33.68}]},{"c":[{"v":"Date(2017, 3, 17, 7, 55, 3)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 3, 17, 7, 59, 3)"},{"v":33.65}]},{"c":[{"v":"Date(2017, 3, 17, 8, 3, 3)"},{"v":33.58}]},{"c":[{"v":"Date(2017, 3, 17, 8, 7, 3)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 3, 17, 8, 11, 3)"},{"v":33.57}]},{"c":[{"v":"Date(2017, 3, 17, 8, 15, 3)"},{"v":33.57}]},{"c":[{"v":"Date(2017, 3, 17, 8, 19, 3)"},{"v":33.72}]},{"c":[{"v":"Date(2017, 3, 17, 8, 23, 3)"},{"v":33.47}]},{"c":[{"v":"Date(2017, 3, 17, 8, 27, 3)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 3, 17, 8, 31, 3)"},{"v":33.73}]},{"c":[{"v":"Date(2017, 3, 17, 8, 35, 3)"},{"v":34.42}]},{"c":[{"v":"Date(2017, 3, 17, 8, 39, 3)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 3, 17, 8, 43, 3)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 17, 8, 47, 3)"},{"v":34.85}]},{"c":[{"v":"Date(2017, 3, 17, 8, 51, 3)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 3, 17, 8, 55, 3)"},{"v":34.88}]},{"c":[{"v":"Date(2017, 3, 17, 8, 59, 3)"},{"v":34.63}]},{"c":[{"v":"Date(2017, 3, 17, 9, 3, 3)"},{"v":35.33}]},{"c":[{"v":"Date(2017, 3, 17, 9, 7, 3)"},{"v":35.47}]},{"c":[{"v":"Date(2017, 3, 17, 9, 11, 3)"},{"v":35.15}]},{"c":[{"v":"Date(2017, 3, 17, 9, 15, 3)"},{"v":35.25}]},{"c":[{"v":"Date(2017, 3, 17, 9, 19, 3)"},{"v":34.85}]},{"c":[{"v":"Date(2017, 3, 17, 9, 23, 3)"},{"v":34.75}]},{"c":[{"v":"Date(2017, 3, 17, 9, 23, 5)"},{"v":34.75}]},{"c":[{"v":"Date(2017, 3, 17, 9, 27, 3)"},{"v":34.55}]},{"c":[{"v":"Date(2017, 3, 17, 9, 31, 3)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 3, 17, 9, 35, 3)"},{"v":34.23}]},{"c":[{"v":"Date(2017, 3, 17, 9, 35, 10)"},{"v":34.28}]},{"c":[{"v":"Date(2017, 3, 17, 9, 39, 3)"},{"v":34.38}]},{"c":[{"v":"Date(2017, 3, 17, 9, 43, 3)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 9, 47, 3)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 17, 9, 51, 3)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 3, 17, 9, 55, 3)"},{"v":33.78}]},{"c":[{"v":"Date(2017, 3, 17, 9, 59, 3)"},{"v":34.23}]},{"c":[{"v":"Date(2017, 3, 17, 10, 3, 3)"},{"v":34.12}]},{"c":[{"v":"Date(2017, 3, 17, 10, 7, 3)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 17, 10, 11, 3)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 3, 17, 10, 15, 3)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 3, 17, 10, 19, 3)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 3, 17, 10, 23, 3)"},{"v":33.87}]},{"c":[{"v":"Date(2017, 3, 17, 10, 27, 3)"},{"v":33.82}]},{"c":[{"v":"Date(2017, 3, 17, 10, 31, 3)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 3, 17, 10, 35, 3)"},{"v":33.68}]},{"c":[{"v":"Date(2017, 3, 17, 10, 39, 3)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 3, 17, 10, 43, 3)"},{"v":33.43}]},{"c":[{"v":"Date(2017, 3, 17, 10, 47, 3)"},{"v":33.33}]},{"c":[{"v":"Date(2017, 3, 17, 10, 51, 3)"},{"v":33.22}]},{"c":[{"v":"Date(2017, 3, 17, 10, 55, 3)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 3, 17, 10, 59, 3)"},{"v":32.93}]},{"c":[{"v":"Date(2017, 3, 17, 11, 3, 3)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 3, 17, 11, 7, 3)"},{"v":32.93}]},{"c":[{"v":"Date(2017, 3, 17, 11, 11, 3)"},{"v":32.82}]},{"c":[{"v":"Date(2017, 3, 17, 11, 15, 3)"},{"v":32.75}]},{"c":[{"v":"Date(2017, 3, 17, 11, 19, 3)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 3, 17, 11, 23, 3)"},{"v":32.63}]},{"c":[{"v":"Date(2017, 3, 17, 11, 27, 3)"},{"v":32.58}]},{"c":[{"v":"Date(2017, 3, 17, 11, 31, 3)"},{"v":32.63}]},{"c":[{"v":"Date(2017, 3, 17, 11, 35, 3)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 3, 17, 11, 39, 3)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 3, 17, 11, 43, 3)"},{"v":32.4}]},{"c":[{"v":"Date(2017, 3, 17, 11, 47, 3)"},{"v":32.33}]},{"c":[{"v":"Date(2017, 3, 17, 11, 51, 3)"},{"v":32.4}]},{"c":[{"v":"Date(2017, 3, 17, 11, 55, 3)"},{"v":32.3}]},{"c":[{"v":"Date(2017, 3, 17, 11, 59, 3)"},{"v":32.3}]},{"c":[{"v":"Date(2017, 3, 17, 12, 3, 3)"},{"v":32.3}]},{"c":[{"v":"Date(2017, 3, 17, 12, 7, 3)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 3, 17, 12, 11, 3)"},{"v":32.28}]},{"c":[{"v":"Date(2017, 3, 17, 12, 15, 3)"},{"v":32.22}]},{"c":[{"v":"Date(2017, 3, 17, 12, 19, 3)"},{"v":32.18}]},{"c":[{"v":"Date(2017, 3, 17, 12, 23, 3)"},{"v":32.1}]},{"c":[{"v":"Date(2017, 3, 17, 12, 27, 3)"},{"v":32.1}]},{"c":[{"v":"Date(2017, 3, 17, 12, 31, 3)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 3, 17, 12, 35, 3)"},{"v":32}]},{"c":[{"v":"Date(2017, 3, 17, 12, 39, 3)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 3, 17, 12, 43, 3)"},{"v":31.97}]},{"c":[{"v":"Date(2017, 3, 17, 12, 47, 3)"},{"v":31.97}]},{"c":[{"v":"Date(2017, 3, 17, 12, 51, 3)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 3, 17, 12, 55, 3)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 3, 17, 12, 59, 3)"},{"v":31.78}]},{"c":[{"v":"Date(2017, 3, 17, 13, 3, 3)"},{"v":31.75}]},{"c":[{"v":"Date(2017, 3, 17, 13, 7, 3)"},{"v":31.75}]},{"c":[{"v":"Date(2017, 3, 17, 13, 11, 3)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 3, 17, 13, 15, 3)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 3, 17, 13, 19, 3)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 13, 23, 3)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 3, 17, 13, 27, 3)"},{"v":31.55}]},{"c":[{"v":"Date(2017, 3, 17, 13, 31, 3)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 13, 35, 3)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 3, 17, 13, 39, 3)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 3, 17, 13, 43, 3)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 3, 17, 13, 47, 3)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 3, 17, 13, 51, 3)"},{"v":31.47}]},{"c":[{"v":"Date(2017, 3, 17, 13, 55, 3)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 3, 17, 13, 59, 3)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 3, 17, 14, 3, 3)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 3, 17, 14, 7, 3)"},{"v":31.55}]},{"c":[{"v":"Date(2017, 3, 17, 14, 11, 3)"},{"v":31.45}]},{"c":[{"v":"Date(2017, 3, 17, 14, 15, 4)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 3, 17, 14, 19, 3)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 3, 17, 14, 23, 3)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 3, 17, 14, 27, 3)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 3, 17, 14, 31, 3)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 3, 17, 14, 35, 3)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 3, 17, 14, 39, 3)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 3, 17, 14, 43, 3)"},{"v":31.38}]},{"c":[{"v":"Date(2017, 3, 17, 14, 47, 3)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 3, 17, 14, 51, 3)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 3, 17, 14, 55, 3)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 3, 17, 14, 59, 3)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 3, 17, 15, 3, 3)"},{"v":31.38}]},{"c":[{"v":"Date(2017, 3, 17, 15, 7, 3)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 3, 17, 15, 11, 3)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 3, 17, 15, 15, 3)"},{"v":31.52}]},{"c":[{"v":"Date(2017, 3, 17, 15, 19, 3)"},{"v":31.57}]},{"c":[{"v":"Date(2017, 3, 17, 15, 23, 4)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 15, 27, 3)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 3, 17, 15, 31, 3)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 3, 17, 15, 35, 4)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 3, 17, 15, 39, 4)"},{"v":31.75}]},{"c":[{"v":"Date(2017, 3, 17, 15, 43, 4)"},{"v":31.57}]},{"c":[{"v":"Date(2017, 3, 17, 15, 47, 4)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 15, 51, 4)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 3, 17, 15, 55, 4)"},{"v":31.75}]},{"c":[{"v":"Date(2017, 3, 17, 15, 59, 4)"},{"v":31.77}]},{"c":[{"v":"Date(2017, 3, 17, 16, 3, 4)"},{"v":31.78}]},{"c":[{"v":"Date(2017, 3, 17, 16, 7, 4)"},{"v":31.65}]},{"c":[{"v":"Date(2017, 3, 17, 16, 11, 4)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 16, 15, 4)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 3, 17, 16, 19, 4)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 3, 17, 16, 23, 4)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 16, 27, 4)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 3, 17, 16, 31, 4)"},{"v":31.63}]},{"c":[{"v":"Date(2017, 3, 17, 16, 35, 4)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 3, 17, 16, 39, 4)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 3, 17, 16, 43, 4)"},{"v":31.7}]},{"c":[{"v":"Date(2017, 3, 17, 16, 47, 4)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 3, 17, 16, 51, 4)"},{"v":31.65}]},{"c":[{"v":"Date(2017, 3, 17, 16, 55, 4)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 3, 17, 16, 59, 4)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 3, 17, 17, 3, 4)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 17, 7, 4)"},{"v":31.55}]},{"c":[{"v":"Date(2017, 3, 17, 17, 11, 4)"},{"v":31.45}]},{"c":[{"v":"Date(2017, 3, 17, 17, 15, 4)"},{"v":31.45}]},{"c":[{"v":"Date(2017, 3, 17, 17, 19, 4)"},{"v":31.33}]},{"c":[{"v":"Date(2017, 3, 17, 17, 23, 4)"},{"v":31.37}]},{"c":[{"v":"Date(2017, 3, 17, 17, 27, 4)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 3, 17, 17, 31, 4)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 3, 17, 17, 35, 4)"},{"v":31.45}]},{"c":[{"v":"Date(2017, 3, 17, 17, 39, 4)"},{"v":31.47}]},{"c":[{"v":"Date(2017, 3, 17, 17, 43, 4)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 3, 17, 17, 47, 4)"},{"v":31.63}]},{"c":[{"v":"Date(2017, 3, 17, 17, 51, 4)"},{"v":31.65}]},{"c":[{"v":"Date(2017, 3, 17, 17, 55, 4)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 17, 59, 4)"},{"v":31.65}]},{"c":[{"v":"Date(2017, 3, 17, 18, 3, 4)"},{"v":31.73}]},{"c":[{"v":"Date(2017, 3, 17, 18, 7, 4)"},{"v":31.85}]},{"c":[{"v":"Date(2017, 3, 17, 18, 11, 4)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 3, 17, 18, 15, 4)"},{"v":31.88}]},{"c":[{"v":"Date(2017, 3, 17, 18, 19, 4)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 3, 17, 18, 23, 4)"},{"v":31.95}]},{"c":[{"v":"Date(2017, 3, 17, 18, 27, 4)"},{"v":31.7}]},{"c":[{"v":"Date(2017, 3, 17, 18, 31, 4)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 3, 17, 18, 35, 4)"},{"v":31.07}]},{"c":[{"v":"Date(2017, 3, 17, 18, 39, 4)"},{"v":30.82}]},{"c":[{"v":"Date(2017, 3, 17, 18, 43, 4)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 3, 17, 18, 47, 4)"},{"v":30.45}]},{"c":[{"v":"Date(2017, 3, 17, 18, 51, 4)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 3, 17, 18, 55, 4)"},{"v":30.57}]},{"c":[{"v":"Date(2017, 3, 17, 18, 59, 4)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 3, 17, 19, 3, 4)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 3, 17, 19, 7, 4)"},{"v":30.88}]},{"c":[{"v":"Date(2017, 3, 17, 19, 11, 4)"},{"v":30.95}]},{"c":[{"v":"Date(2017, 3, 17, 19, 15, 4)"},{"v":31.27}]},{"c":[{"v":"Date(2017, 3, 17, 19, 19, 4)"},{"v":31.35}]},{"c":[{"v":"Date(2017, 3, 17, 19, 23, 4)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 3, 17, 19, 25, 20)"},{"v":32.03}]},{"c":[{"v":"Date(2017, 3, 17, 19, 27, 4)"},{"v":32.37}]},{"c":[{"v":"Date(2017, 3, 17, 19, 31, 4)"},{"v":32.53}]},{"c":[{"v":"Date(2017, 3, 17, 19, 35, 4)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 3, 17, 19, 37, 38)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 3, 17, 19, 39, 4)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 3, 17, 19, 43, 4)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 3, 17, 19, 47, 4)"},{"v":33.42}]},{"c":[{"v":"Date(2017, 3, 17, 19, 51, 4)"},{"v":33.77}]},{"c":[{"v":"Date(2017, 3, 17, 19, 55, 4)"},{"v":33.68}]},{"c":[{"v":"Date(2017, 3, 17, 19, 59, 4)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 3, 17, 20, 3, 4)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 3, 17, 20, 7, 4)"},{"v":34}]},{"c":[{"v":"Date(2017, 3, 17, 20, 11, 4)"},{"v":34.32}]},{"c":[{"v":"Date(2017, 3, 17, 20, 15, 4)"},{"v":34.52}]},{"c":[{"v":"Date(2017, 3, 17, 20, 19, 4)"},{"v":33.9}]},{"c":[{"v":"Date(2017, 3, 17, 20, 23, 4)"},{"v":34.25}]},{"c":[{"v":"Date(2017, 3, 17, 20, 27, 4)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 3, 17, 20, 31, 4)"},{"v":33.95}]},{"c":[{"v":"Date(2017, 3, 17, 20, 35, 4)"},{"v":33.83}]},{"c":[{"v":"Date(2017, 3, 17, 20, 39, 4)"},{"v":31.28}]},{"c":[{"v":"Date(2017, 3, 17, 20, 43, 4)"},{"v":30}]},{"c":[{"v":"Date(2017, 3, 17, 20, 47, 4)"},{"v":29.38}]},{"c":[{"v":"Date(2017, 3, 17, 20, 51, 4)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 3, 17, 20, 55, 4)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 3, 17, 20, 59, 4)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 3, 17, 21, 3, 4)"},{"v":28.47}]},{"c":[{"v":"Date(2017, 3, 17, 21, 7, 4)"},{"v":28.15}]},{"c":[{"v":"Date(2017, 3, 17, 21, 11, 4)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 3, 17, 21, 15, 4)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 3, 17, 21, 19, 4)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 3, 17, 21, 23, 4)"},{"v":27.83}]},{"c":[{"v":"Date(2017, 3, 17, 21, 27, 4)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 3, 17, 21, 31, 4)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 17, 21, 35, 4)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 17, 21, 39, 4)"},{"v":27.83}]},{"c":[{"v":"Date(2017, 3, 17, 21, 43, 4)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 3, 17, 21, 47, 4)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 17, 21, 51, 4)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 3, 17, 21, 55, 4)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 3, 17, 21, 59, 4)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 17, 22, 3, 4)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 17, 22, 7, 4)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 17, 22, 11, 4)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 3, 17, 22, 15, 4)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 17, 22, 19, 4)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 3, 17, 22, 23, 4)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 3, 17, 22, 27, 4)"},{"v":30.07}]},{"c":[{"v":"Date(2017, 3, 17, 22, 31, 4)"},{"v":30.28}]},{"c":[{"v":"Date(2017, 3, 17, 22, 35, 4)"},{"v":30.82}]},{"c":[{"v":"Date(2017, 3, 17, 22, 39, 4)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 3, 17, 22, 43, 4)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 3, 17, 22, 47, 4)"},{"v":31.2}]},{"c":[{"v":"Date(2017, 3, 17, 22, 51, 4)"},{"v":31.33}]},{"c":[{"v":"Date(2017, 3, 17, 22, 55, 4)"},{"v":31.9}]},{"c":[{"v":"Date(2017, 3, 17, 22, 59, 4)"},{"v":32.07}]},{"c":[{"v":"Date(2017, 3, 17, 23, 3, 4)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 3, 17, 23, 7, 4)"},{"v":31.72}]},{"c":[{"v":"Date(2017, 3, 17, 23, 11, 4)"},{"v":31.73}]},{"c":[{"v":"Date(2017, 3, 17, 23, 15, 4)"},{"v":31.65}]},{"c":[{"v":"Date(2017, 3, 17, 23, 19, 4)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 23, 23, 4)"},{"v":31.63}]},{"c":[{"v":"Date(2017, 3, 17, 23, 27, 4)"},{"v":31.65}]},{"c":[{"v":"Date(2017, 3, 17, 23, 31, 4)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 23, 35, 4)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 23, 39, 4)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 3, 17, 23, 43, 4)"},{"v":31.55}]},{"c":[{"v":"Date(2017, 3, 17, 23, 47, 4)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 3, 17, 23, 51, 4)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 3, 17, 23, 55, 4)"},{"v":31.57}]},{"c":[{"v":"Date(2017, 3, 17, 23, 59, 4)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 3, 18, 0, 3, 4)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 3, 18, 0, 7, 4)"},{"v":31.35}]},{"c":[{"v":"Date(2017, 3, 18, 0, 11, 4)"},{"v":31.33}]},{"c":[{"v":"Date(2017, 3, 18, 0, 15, 4)"},{"v":31.32}]},{"c":[{"v":"Date(2017, 3, 18, 0, 19, 4)"},{"v":31.3}]},{"c":[{"v":"Date(2017, 3, 18, 0, 23, 4)"},{"v":31.23}]},{"c":[{"v":"Date(2017, 3, 18, 0, 27, 5)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 3, 18, 0, 31, 4)"},{"v":31.2}]},{"c":[{"v":"Date(2017, 3, 18, 0, 35, 4)"},{"v":31.2}]},{"c":[{"v":"Date(2017, 3, 18, 0, 39, 4)"},{"v":31.2}]},{"c":[{"v":"Date(2017, 3, 18, 0, 43, 5)"},{"v":31.08}]},{"c":[{"v":"Date(2017, 3, 18, 0, 47, 4)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 3, 18, 0, 51, 4)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 3, 18, 0, 55, 4)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 3, 18, 0, 59, 5)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 3, 18, 1, 3, 4)"},{"v":30.93}]},{"c":[{"v":"Date(2017, 3, 18, 1, 7, 4)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 3, 18, 1, 11, 4)"},{"v":30.9}]},{"c":[{"v":"Date(2017, 3, 18, 1, 15, 5)"},{"v":30.83}]},{"c":[{"v":"Date(2017, 3, 18, 1, 19, 4)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 3, 18, 1, 23, 5)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 3, 18, 1, 27, 4)"},{"v":30.8}]},{"c":[{"v":"Date(2017, 3, 18, 1, 31, 5)"},{"v":30.75}]},{"c":[{"v":"Date(2017, 3, 18, 1, 35, 4)"},{"v":30.7}]},{"c":[{"v":"Date(2017, 3, 18, 1, 39, 5)"},{"v":30.62}]},{"c":[{"v":"Date(2017, 3, 18, 1, 43, 4)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 3, 18, 1, 47, 5)"},{"v":30.45}]},{"c":[{"v":"Date(2017, 3, 18, 1, 51, 4)"},{"v":30.42}]},{"c":[{"v":"Date(2017, 3, 18, 1, 55, 4)"},{"v":30.37}]},{"c":[{"v":"Date(2017, 3, 18, 1, 59, 4)"},{"v":30.43}]},{"c":[{"v":"Date(2017, 3, 18, 2, 3, 5)"},{"v":30.43}]},{"c":[{"v":"Date(2017, 3, 18, 2, 7, 4)"},{"v":30.35}]},{"c":[{"v":"Date(2017, 3, 18, 2, 11, 4)"},{"v":30.37}]},{"c":[{"v":"Date(2017, 3, 18, 2, 15, 4)"},{"v":30.18}]},{"c":[{"v":"Date(2017, 3, 18, 2, 19, 5)"},{"v":30.1}]},{"c":[{"v":"Date(2017, 3, 18, 2, 23, 4)"},{"v":30.03}]},{"c":[{"v":"Date(2017, 3, 18, 2, 27, 4)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 3, 18, 2, 31, 4)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 3, 18, 2, 35, 5)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 3, 18, 2, 39, 4)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 3, 18, 2, 43, 4)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 3, 18, 2, 47, 4)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 3, 18, 2, 51, 5)"},{"v":29.88}]},{"c":[{"v":"Date(2017, 3, 18, 2, 55, 4)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 3, 18, 2, 59, 4)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 3, 18, 3, 3, 4)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 3, 18, 3, 7, 5)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 3, 18, 3, 11, 4)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 3, 18, 3, 15, 4)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 3, 18, 3, 19, 5)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 3, 18, 3, 23, 5)"},{"v":29.47}]},{"c":[{"v":"Date(2017, 3, 18, 3, 27, 5)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 3, 18, 3, 31, 4)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 3, 18, 3, 35, 4)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 3, 18, 3, 39, 4)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 3, 18, 3, 43, 4)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 3, 18, 3, 47, 4)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 3, 18, 3, 51, 4)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 3, 18, 3, 55, 5)"},{"v":29.07}]},{"c":[{"v":"Date(2017, 3, 18, 3, 59, 4)"},{"v":29}]},{"c":[{"v":"Date(2017, 3, 18, 4, 3, 4)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 3, 18, 4, 7, 4)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 3, 18, 4, 11, 5)"},{"v":29}]},{"c":[{"v":"Date(2017, 3, 18, 4, 15, 4)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 3, 18, 4, 19, 4)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 3, 18, 4, 23, 4)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 3, 18, 4, 27, 5)"},{"v":28.68}]},{"c":[{"v":"Date(2017, 3, 18, 4, 31, 5)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 3, 18, 4, 35, 5)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 3, 18, 4, 39, 5)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 3, 18, 4, 43, 5)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 3, 18, 4, 47, 5)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 3, 18, 4, 51, 5)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 3, 18, 4, 55, 5)"},{"v":28.65}]},{"c":[{"v":"Date(2017, 3, 18, 4, 59, 5)"},{"v":28.52}]},{"c":[{"v":"Date(2017, 3, 18, 5, 3, 5)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 3, 18, 5, 7, 5)"},{"v":28.47}]},{"c":[{"v":"Date(2017, 3, 18, 5, 11, 5)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 3, 18, 5, 15, 5)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 3, 18, 5, 19, 5)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 3, 18, 5, 23, 5)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 3, 18, 5, 27, 5)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 3, 18, 5, 31, 5)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 3, 18, 5, 35, 5)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 3, 18, 5, 39, 5)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 3, 18, 5, 43, 5)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 3, 18, 5, 47, 5)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 3, 18, 5, 51, 5)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 3, 18, 5, 55, 5)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 3, 18, 5, 59, 5)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 3, 18, 6, 3, 5)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 3, 18, 6, 7, 5)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 3, 18, 6, 11, 5)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 3, 18, 6, 15, 5)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 18, 6, 19, 5)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 3, 18, 6, 23, 5)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 18, 6, 27, 5)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 5)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 5)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 22)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 3, 18, 6, 31, 22)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 3, 18, 6, 35, 5)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 18, 6, 39, 5)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 3, 18, 6, 43, 5)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 18, 6, 46, 50)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 18, 6, 47, 5)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 18, 6, 51, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 6, 55, 5)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 18, 6, 59, 5)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 18, 7, 3, 5)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 18, 7, 7, 5)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 18, 7, 11, 5)"},{"v":27.08}]},{"c":[{"v":"Date(2017, 3, 18, 7, 15, 5)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 18, 7, 19, 5)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 18, 7, 23, 5)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 18, 7, 27, 5)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 18, 7, 31, 5)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 18, 7, 35, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 7, 39, 5)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 18, 7, 43, 5)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 3, 18, 7, 47, 5)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 18, 7, 51, 5)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 18, 7, 55, 5)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 18, 7, 59, 5)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 3, 18, 8, 3, 5)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 3, 18, 8, 7, 5)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 18, 8, 11, 5)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 18, 8, 15, 5)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 3, 18, 8, 19, 5)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 3, 18, 8, 23, 5)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 18, 8, 27, 5)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 3, 18, 8, 31, 5)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 3, 18, 8, 35, 5)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 3, 18, 8, 39, 5)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 18, 8, 43, 5)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 3, 18, 8, 47, 5)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 3, 18, 8, 51, 5)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 3, 18, 8, 55, 5)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 18, 8, 59, 5)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 18, 9, 3, 5)"},{"v":26.13}]},{"c":[{"v":"Date(2017, 3, 18, 9, 7, 5)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 3, 18, 9, 11, 5)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 3, 18, 9, 15, 5)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 18, 9, 19, 5)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 18, 9, 23, 5)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 3, 18, 9, 27, 5)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 3, 18, 9, 31, 5)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 18, 9, 35, 5)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 3, 18, 9, 39, 5)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 3, 18, 9, 43, 5)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 3, 18, 9, 47, 5)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 3, 18, 9, 51, 5)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 3, 18, 9, 55, 5)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 18, 9, 59, 5)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 3, 18, 10, 3, 5)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 18, 10, 7, 5)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 18, 10, 11, 5)"},{"v":26.13}]},{"c":[{"v":"Date(2017, 3, 18, 10, 15, 5)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 18, 10, 19, 5)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 18, 10, 23, 5)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 3, 18, 10, 27, 5)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 3, 18, 10, 31, 5)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 18, 10, 35, 5)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 18, 10, 39, 5)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 3, 18, 10, 43, 5)"},{"v":26.22}]},{"c":[{"v":"Date(2017, 3, 18, 10, 47, 5)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 3, 18, 10, 51, 5)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 3, 18, 10, 55, 5)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 18, 10, 59, 5)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 3, 18, 11, 3, 5)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 18, 11, 7, 5)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 18, 11, 11, 5)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 3, 18, 11, 15, 5)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 18, 11, 19, 5)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 18, 11, 23, 5)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 3, 18, 11, 27, 5)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 18, 11, 31, 5)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 18, 11, 35, 5)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 3, 18, 11, 39, 5)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 18, 11, 43, 5)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 18, 11, 47, 5)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 3, 18, 11, 51, 5)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 3, 18, 11, 55, 5)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 18, 11, 59, 5)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 3, 18, 12, 3, 5)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 18, 12, 7, 5)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 18, 12, 11, 5)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 18, 12, 15, 5)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 3, 18, 12, 19, 5)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 3, 18, 12, 23, 5)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 18, 12, 27, 5)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 3, 18, 12, 31, 5)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 3, 18, 12, 35, 5)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 3, 18, 12, 39, 5)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 18, 12, 43, 5)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 18, 12, 47, 5)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 18, 12, 51, 5)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 18, 12, 55, 5)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 18, 12, 59, 5)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 18, 13, 3, 5)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 18, 13, 7, 5)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 18, 13, 11, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 13, 15, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 13, 19, 5)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 18, 13, 23, 5)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 3, 18, 13, 27, 5)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 18, 13, 31, 5)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 3, 18, 13, 35, 5)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 3, 18, 13, 39, 5)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 18, 13, 43, 5)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 3, 18, 13, 47, 5)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 18, 13, 51, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 13, 55, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 13, 59, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 14, 3, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 14, 7, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 14, 11, 5)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 18, 14, 15, 5)"},{"v":26.88}]},{"c":[{"v":"Date(2017, 3, 18, 14, 19, 5)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 18, 14, 23, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 14, 27, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 14, 31, 5)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 18, 14, 35, 5)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 18, 14, 39, 5)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 3, 18, 14, 43, 5)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 3, 18, 14, 47, 5)"},{"v":26.95}]},{"c":[{"v":"Date(2017, 3, 18, 14, 51, 5)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 18, 14, 55, 5)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 18, 14, 59, 5)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 18, 15, 3, 5)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 3, 18, 15, 7, 5)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 18, 15, 11, 5)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 18, 15, 15, 5)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 18, 15, 19, 5)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 3, 18, 15, 23, 5)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 18, 15, 27, 5)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 18, 15, 31, 5)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 18, 15, 35, 5)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 3, 18, 15, 39, 5)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 18, 15, 43, 5)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 18, 15, 47, 5)"},{"v":27.07}]},{"c":[{"v":"Date(2017, 3, 18, 15, 51, 5)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 18, 15, 55, 5)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 18, 15, 59, 5)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 18, 16, 3, 5)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 18, 16, 7, 5)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 18, 16, 11, 5)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 18, 16, 15, 5)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 18, 16, 19, 5)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 18, 16, 23, 5)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 18, 16, 27, 5)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 18, 16, 31, 5)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 18, 16, 35, 5)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 18, 16, 39, 5)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 18, 16, 43, 5)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 18, 16, 47, 5)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 18, 16, 51, 5)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 18, 16, 55, 5)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 18, 16, 59, 5)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 18, 17, 3, 5)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 18, 17, 7, 5)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 18, 17, 11, 5)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 18, 17, 15, 5)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 18, 17, 19, 5)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 18, 17, 23, 5)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 3, 18, 17, 27, 5)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 3, 18, 17, 31, 5)"},{"v":27.5}]},{"c":[{"v":"Date(2017, 3, 18, 17, 35, 5)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 3, 18, 17, 39, 5)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 18, 17, 43, 5)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 18, 17, 47, 5)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 18, 17, 51, 5)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 18, 17, 55, 5)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 18, 17, 59, 5)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 18, 18, 3, 5)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 18, 18, 7, 5)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 3, 18, 18, 11, 5)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 18, 18, 15, 5)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 18, 18, 19, 5)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 18, 18, 21, 20)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 3, 18, 18, 23, 5)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 18, 18, 27, 5)"},{"v":28.05}]},{"c":[{"v":"Date(2017, 3, 18, 18, 31, 5)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 18, 18, 35, 5)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 18, 18, 37, 4)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 18, 18, 39, 5)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 18, 18, 43, 5)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 3, 18, 18, 47, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 18, 51, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 18, 55, 5)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 3, 18, 18, 59, 5)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 3, 18, 19, 3, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 19, 7, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 19, 11, 5)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 3, 18, 19, 15, 5)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 3, 18, 19, 19, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 19, 23, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 19, 27, 5)"},{"v":28.05}]},{"c":[{"v":"Date(2017, 3, 18, 19, 31, 5)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 3, 18, 19, 35, 5)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 3, 18, 19, 39, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 19, 43, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 19, 47, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 19, 51, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 19, 55, 5)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 18, 19, 59, 5)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 3, 18, 20, 3, 5)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 3, 18, 20, 7, 5)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 3, 18, 20, 11, 5)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 18, 20, 15, 5)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 18, 20, 19, 5)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 3, 18, 20, 23, 5)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 3, 18, 20, 27, 6)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 18, 20, 31, 5)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 3, 18, 20, 35, 5)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 3, 18, 20, 39, 5)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 18, 20, 43, 5)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 18, 20, 47, 5)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 18, 20, 51, 5)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 3, 18, 20, 55, 5)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 3, 18, 20, 59, 5)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 18, 21, 3, 5)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 3, 18, 21, 7, 5)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 18, 21, 11, 5)"},{"v":27.78}]},{"c":[{"v":"Date(2017, 3, 18, 21, 15, 5)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 18, 21, 19, 5)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 3, 18, 21, 23, 5)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 3, 18, 21, 27, 5)"},{"v":27.83}]},{"c":[{"v":"Date(2017, 3, 18, 21, 31, 5)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 18, 21, 35, 5)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 3, 18, 21, 39, 5)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 3, 18, 21, 43, 5)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 18, 21, 47, 5)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 3, 18, 21, 51, 5)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 3, 18, 21, 55, 5)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 3, 18, 21, 59, 5)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 3, 18, 22, 3, 5)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 18, 22, 7, 5)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 18, 22, 11, 5)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 18, 22, 15, 5)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 18, 22, 19, 5)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 18, 22, 23, 5)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 18, 22, 27, 5)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 18, 22, 31, 5)"},{"v":26.95}]},{"c":[{"v":"Date(2017, 3, 18, 22, 35, 5)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 18, 22, 39, 5)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 3, 18, 22, 43, 5)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 3, 18, 22, 47, 5)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 3, 18, 22, 51, 5)"},{"v":26.82}]},{"c":[{"v":"Date(2017, 3, 18, 22, 55, 5)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 18, 22, 59, 5)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 3, 18, 23, 3, 5)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 18, 23, 7, 5)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 3, 18, 23, 11, 5)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 18, 23, 15, 5)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 18, 23, 19, 5)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 18, 23, 23, 5)"},{"v":26.35}]},{"c":[{"v":"Date(2017, 3, 18, 23, 27, 5)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 3, 18, 23, 31, 5)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 3, 18, 23, 35, 5)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 18, 23, 39, 5)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 18, 23, 43, 5)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 3, 18, 23, 47, 5)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 3, 18, 23, 51, 5)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 3, 18, 23, 55, 5)"},{"v":26.13}]},{"c":[{"v":"Date(2017, 3, 18, 23, 59, 5)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 3, 19, 0, 3, 5)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 19, 0, 7, 5)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 19, 0, 11, 5)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 19, 0, 15, 5)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 3, 19, 0, 19, 5)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 19, 0, 23, 5)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 3, 19, 1, 0, 24)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 3, 19, 1, 4, 24)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 3, 19, 1, 8, 24)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 19, 1, 12, 24)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 19, 1, 16, 24)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 19, 1, 20, 24)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 19, 1, 24, 24)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 19, 1, 28, 24)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 19, 1, 32, 24)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 19, 1, 36, 24)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 3, 19, 1, 40, 24)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 3, 19, 1, 44, 24)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 19, 1, 48, 24)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 19, 1, 52, 24)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 3, 19, 1, 56, 24)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 3, 19, 2, 0, 24)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 3, 19, 2, 4, 24)"},{"v":24.07}]},{"c":[{"v":"Date(2017, 3, 19, 2, 8, 24)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 19, 2, 12, 24)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 19, 2, 16, 24)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 19, 2, 20, 24)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 19, 2, 24, 25)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 19, 2, 28, 24)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 19, 2, 32, 24)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 3, 19, 2, 36, 24)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 19, 2, 40, 24)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 19, 2, 44, 24)"},{"v":24.1}]},{"c":[{"v":"Date(2017, 3, 19, 2, 48, 24)"},{"v":24.12}]},{"c":[{"v":"Date(2017, 3, 19, 2, 52, 24)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 19, 2, 56, 24)"},{"v":23.73}]},{"c":[{"v":"Date(2017, 3, 19, 3, 0, 24)"},{"v":23.73}]},{"c":[{"v":"Date(2017, 3, 19, 3, 4, 24)"},{"v":24.05}]},{"c":[{"v":"Date(2017, 3, 19, 3, 8, 24)"},{"v":24.12}]},{"c":[{"v":"Date(2017, 3, 19, 3, 12, 24)"},{"v":24}]},{"c":[{"v":"Date(2017, 3, 19, 3, 16, 24)"},{"v":23.92}]},{"c":[{"v":"Date(2017, 3, 19, 3, 20, 24)"},{"v":24}]},{"c":[{"v":"Date(2017, 3, 19, 3, 24, 24)"},{"v":23.88}]},{"c":[{"v":"Date(2017, 3, 19, 3, 28, 24)"},{"v":23.92}]},{"c":[{"v":"Date(2017, 3, 19, 3, 32, 24)"},{"v":23.77}]},{"c":[{"v":"Date(2017, 3, 19, 3, 36, 24)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 19, 3, 40, 24)"},{"v":23.7}]},{"c":[{"v":"Date(2017, 3, 19, 3, 44, 24)"},{"v":23.72}]},{"c":[{"v":"Date(2017, 3, 19, 3, 48, 24)"},{"v":24.02}]},{"c":[{"v":"Date(2017, 3, 19, 3, 52, 24)"},{"v":23.92}]},{"c":[{"v":"Date(2017, 3, 19, 3, 56, 24)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 19, 4, 0, 24)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 19, 4, 4, 24)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 19, 4, 8, 24)"},{"v":23.58}]},{"c":[{"v":"Date(2017, 3, 19, 4, 12, 24)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 19, 4, 16, 24)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 19, 4, 20, 24)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 19, 4, 24, 24)"},{"v":23.93}]},{"c":[{"v":"Date(2017, 3, 19, 4, 28, 24)"},{"v":23.88}]},{"c":[{"v":"Date(2017, 3, 19, 4, 32, 24)"},{"v":23.75}]},{"c":[{"v":"Date(2017, 3, 19, 4, 36, 24)"},{"v":23.78}]},{"c":[{"v":"Date(2017, 3, 19, 4, 40, 24)"},{"v":23.65}]},{"c":[{"v":"Date(2017, 3, 19, 4, 44, 24)"},{"v":23.57}]},{"c":[{"v":"Date(2017, 3, 19, 4, 48, 24)"},{"v":23.67}]},{"c":[{"v":"Date(2017, 3, 19, 4, 52, 24)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 19, 4, 56, 24)"},{"v":23.72}]},{"c":[{"v":"Date(2017, 3, 19, 5, 0, 24)"},{"v":23.85}]},{"c":[{"v":"Date(2017, 3, 19, 5, 4, 24)"},{"v":23.72}]},{"c":[{"v":"Date(2017, 3, 19, 5, 8, 24)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 19, 5, 12, 24)"},{"v":23.72}]},{"c":[{"v":"Date(2017, 3, 19, 5, 16, 24)"},{"v":23.53}]},{"c":[{"v":"Date(2017, 3, 19, 5, 18, 53)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 19, 5, 19, 10)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 19, 5, 19, 10)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 19, 5, 20, 24)"},{"v":23.67}]},{"c":[{"v":"Date(2017, 3, 19, 5, 24, 24)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 19, 5, 28, 24)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 19, 5, 32, 24)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 19, 5, 36, 24)"},{"v":23.55}]},{"c":[{"v":"Date(2017, 3, 19, 5, 40, 24)"},{"v":23.25}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 9)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 10)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 10)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 19, 5, 44, 24)"},{"v":23.12}]},{"c":[{"v":"Date(2017, 3, 19, 5, 48, 24)"},{"v":23.03}]},{"c":[{"v":"Date(2017, 3, 19, 5, 52, 24)"},{"v":23.07}]},{"c":[{"v":"Date(2017, 3, 19, 5, 56, 24)"},{"v":23.27}]},{"c":[{"v":"Date(2017, 3, 19, 6, 0, 24)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 19, 6, 4, 24)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 19, 6, 8, 24)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 3, 19, 6, 12, 24)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 19, 6, 16, 25)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 19, 6, 20, 24)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 3, 19, 6, 24, 24)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 19, 6, 28, 24)"},{"v":24.55}]},{"c":[{"v":"Date(2017, 3, 19, 6, 32, 24)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 19, 6, 36, 25)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 19, 6, 40, 24)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 19, 6, 44, 24)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 3, 19, 6, 48, 24)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 19, 6, 52, 25)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 19, 6, 56, 25)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 19, 7, 0, 25)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 19, 7, 1, 8)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 19, 7, 4, 25)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 19, 7, 8, 25)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 19, 7, 12, 25)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 3, 19, 7, 16, 25)"},{"v":23.73}]},{"c":[{"v":"Date(2017, 3, 19, 7, 20, 25)"},{"v":23.22}]},{"c":[{"v":"Date(2017, 3, 19, 7, 24, 25)"},{"v":23.1}]},{"c":[{"v":"Date(2017, 3, 19, 7, 28, 25)"},{"v":23.05}]},{"c":[{"v":"Date(2017, 3, 19, 7, 30, 25)"},{"v":23.12}]},{"c":[{"v":"Date(2017, 3, 19, 7, 32, 25)"},{"v":23.07}]},{"c":[{"v":"Date(2017, 3, 19, 7, 36, 25)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 19, 7, 38, 7)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 19, 7, 40, 25)"},{"v":22.93}]},{"c":[{"v":"Date(2017, 3, 19, 7, 44, 25)"},{"v":23.05}]},{"c":[{"v":"Date(2017, 3, 19, 7, 48, 25)"},{"v":23.27}]},{"c":[{"v":"Date(2017, 3, 19, 7, 51, 8)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 19, 7, 52, 25)"},{"v":23.6}]},{"c":[{"v":"Date(2017, 3, 19, 7, 56, 25)"},{"v":24}]},{"c":[{"v":"Date(2017, 3, 19, 8, 0, 25)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 19, 8, 4, 25)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 19, 8, 8, 25)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 19, 8, 9, 21)"},{"v":24.42}]},{"c":[{"v":"Date(2017, 3, 19, 8, 12, 25)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 19, 8, 16, 25)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 19, 8, 20, 25)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 3, 19, 8, 24, 25)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 19, 8, 28, 25)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 19, 8, 32, 25)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 19, 8, 36, 25)"},{"v":24.62}]},{"c":[{"v":"Date(2017, 3, 19, 8, 40, 25)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 3, 19, 8, 44, 25)"},{"v":24.63}]},{"c":[{"v":"Date(2017, 3, 19, 8, 48, 25)"},{"v":24.62}]},{"c":[{"v":"Date(2017, 3, 19, 8, 50, 27)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 19, 8, 52, 25)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 19, 8, 56, 25)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 19, 9, 0, 25)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 19, 9, 4, 25)"},{"v":24.75}]},{"c":[{"v":"Date(2017, 3, 19, 9, 8, 25)"},{"v":24.72}]},{"c":[{"v":"Date(2017, 3, 19, 9, 12, 25)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 19, 9, 16, 25)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 3, 19, 9, 20, 25)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 19, 9, 24, 25)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 3, 19, 9, 28, 25)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 19, 9, 32, 25)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 19, 9, 36, 25)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 19, 9, 40, 25)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 3, 19, 9, 44, 25)"},{"v":25.17}]},{"c":[{"v":"Date(2017, 3, 19, 9, 48, 25)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 3, 19, 9, 52, 25)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 19, 9, 56, 25)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 19, 10, 0, 25)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 3, 19, 10, 4, 25)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 3, 19, 10, 8, 25)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 3, 19, 10, 12, 25)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 19, 10, 16, 25)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 19, 10, 20, 25)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 3, 19, 10, 24, 25)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 19, 10, 28, 25)"},{"v":24.92}]},{"c":[{"v":"Date(2017, 3, 19, 10, 32, 25)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 3, 19, 10, 36, 25)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 3, 19, 10, 40, 25)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 3, 19, 10, 44, 25)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 19, 10, 48, 25)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 3, 19, 10, 52, 25)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 3, 19, 10, 56, 25)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 19, 11, 0, 25)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 19, 11, 4, 25)"},{"v":25.17}]},{"c":[{"v":"Date(2017, 3, 19, 11, 8, 25)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 3, 19, 11, 12, 25)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 19, 11, 16, 25)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 19, 11, 20, 25)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 19, 11, 24, 25)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 3, 19, 11, 28, 25)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 19, 11, 32, 25)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 19, 11, 36, 25)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 3, 19, 11, 40, 25)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 3, 19, 11, 44, 25)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 19, 11, 48, 25)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 3, 19, 11, 52, 25)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 19, 11, 56, 25)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 19, 12, 0, 25)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 19, 12, 4, 25)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 19, 12, 8, 25)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 3, 19, 12, 12, 25)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 19, 12, 16, 26)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 19, 12, 20, 25)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 19, 12, 24, 25)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 19, 12, 28, 25)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 19, 12, 32, 25)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 19, 12, 36, 25)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 19, 12, 40, 25)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 19, 12, 44, 25)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 19, 12, 48, 25)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 19, 12, 52, 25)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 19, 12, 56, 25)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 3, 19, 13, 0, 25)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 3, 19, 13, 4, 25)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 19, 13, 8, 25)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 19, 13, 12, 25)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 19, 13, 16, 25)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 3, 19, 13, 20, 25)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 3, 19, 13, 24, 25)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 19, 13, 28, 25)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 19, 13, 32, 25)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 19, 13, 36, 25)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 19, 13, 40, 25)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 19, 13, 44, 25)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 19, 13, 48, 25)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 19, 13, 52, 25)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 19, 13, 56, 25)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 19, 14, 0, 25)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 3, 19, 14, 4, 25)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 19, 14, 8, 25)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 19, 14, 12, 25)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 19, 14, 16, 25)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 19, 14, 20, 25)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 19, 14, 24, 25)"},{"v":25.52}]},{"c":[{"v":"Date(2017, 3, 19, 14, 28, 25)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 19, 14, 32, 25)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 19, 14, 36, 25)"},{"v":25.52}]},{"c":[{"v":"Date(2017, 3, 19, 14, 40, 25)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 19, 14, 44, 25)"},{"v":25.65}]},{"c":[{"v":"Date(2017, 3, 19, 14, 48, 25)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 19, 14, 52, 25)"},{"v":25.65}]},{"c":[{"v":"Date(2017, 3, 19, 14, 56, 25)"},{"v":25.65}]},{"c":[{"v":"Date(2017, 3, 19, 15, 0, 25)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 19, 15, 4, 25)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 19, 15, 8, 25)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 19, 15, 12, 25)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 19, 15, 16, 25)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 3, 19, 15, 20, 25)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 19, 15, 24, 25)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 19, 15, 28, 25)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 19, 15, 32, 25)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 19, 15, 36, 25)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 19, 15, 40, 25)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 19, 15, 44, 25)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 19, 15, 48, 25)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 19, 15, 52, 25)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 19, 15, 56, 25)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 19, 16, 0, 25)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 19, 16, 4, 25)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 3, 19, 16, 8, 25)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 3, 19, 16, 12, 26)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 19, 16, 16, 25)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 3, 19, 16, 20, 25)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 3, 19, 16, 24, 25)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 3, 19, 16, 28, 26)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 3, 19, 16, 32, 26)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 19, 16, 36, 26)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 3, 19, 16, 40, 26)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 19, 16, 44, 26)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 19, 16, 48, 26)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 19, 16, 52, 26)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 19, 16, 56, 26)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 3, 19, 17, 0, 26)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 19, 17, 4, 26)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 19, 17, 8, 26)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 19, 17, 12, 26)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 19, 17, 13, 26)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 3, 19, 17, 16, 26)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 19, 17, 20, 26)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 19, 17, 24, 26)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 19, 17, 24, 41)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 19, 17, 28, 26)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 19, 17, 32, 26)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 19, 17, 36, 26)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 3, 19, 17, 40, 26)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 19, 17, 44, 26)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 3, 19, 17, 48, 26)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 19, 17, 52, 26)"},{"v":26.78}]},{"c":[{"v":"Date(2017, 3, 19, 17, 56, 26)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 3, 19, 18, 0, 26)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 3, 19, 18, 4, 26)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 3, 19, 18, 8, 26)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 19, 18, 12, 26)"},{"v":27.03}]},{"c":[{"v":"Date(2017, 3, 19, 18, 16, 26)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 19, 18, 20, 26)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 19, 18, 24, 26)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 3, 19, 18, 28, 26)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 19, 18, 32, 26)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 19, 18, 36, 26)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 19, 18, 40, 26)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 19, 18, 44, 26)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 19, 18, 48, 26)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 3, 19, 18, 52, 26)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 19, 18, 56, 26)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 19, 19, 0, 26)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 19, 19, 4, 26)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 3, 19, 19, 8, 26)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 19, 19, 12, 26)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 19, 19, 16, 26)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 3, 19, 19, 20, 26)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 19, 19, 24, 26)"},{"v":26.88}]},{"c":[{"v":"Date(2017, 3, 19, 19, 28, 26)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 19, 19, 32, 26)"},{"v":26.88}]},{"c":[{"v":"Date(2017, 3, 19, 19, 36, 26)"},{"v":26.88}]},{"c":[{"v":"Date(2017, 3, 19, 19, 40, 26)"},{"v":26.82}]},{"c":[{"v":"Date(2017, 3, 19, 19, 44, 26)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 19, 19, 48, 26)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 19, 19, 52, 26)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 19, 19, 56, 26)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 3, 19, 20, 0, 26)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 3, 19, 20, 4, 26)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 3, 19, 20, 8, 26)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 3, 19, 20, 12, 26)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 19, 20, 16, 26)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 3, 19, 20, 20, 26)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 3, 19, 20, 24, 26)"},{"v":26.78}]},{"c":[{"v":"Date(2017, 3, 19, 20, 28, 26)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 3, 19, 20, 32, 26)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 3, 19, 20, 36, 26)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 3, 19, 20, 40, 26)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 19, 20, 44, 26)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 3, 19, 20, 48, 26)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 3, 19, 20, 51, 59)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 19, 20, 52, 26)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 19, 20, 56, 26)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 3, 19, 21, 0, 26)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 19, 21, 4, 26)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 19, 21, 8, 26)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 19, 21, 12, 26)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 3, 19, 21, 16, 26)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 14)"},{"v":26.45}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 14)"},{"v":26.45}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 26)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 3, 19, 21, 20, 27)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 3, 19, 21, 24, 26)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 3, 19, 21, 28, 26)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 3, 19, 21, 32, 26)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 3, 19, 21, 36, 26)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 3, 19, 21, 40, 26)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 3, 19, 21, 44, 26)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 3, 19, 21, 48, 26)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 3, 19, 21, 52, 26)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 3, 19, 21, 56, 26)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 19, 22, 0, 26)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 19, 22, 4, 26)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 3, 19, 22, 8, 26)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 19, 22, 12, 26)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 19, 22, 16, 26)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 19, 22, 20, 26)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 3, 19, 22, 24, 26)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 19, 22, 28, 26)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 19, 22, 32, 26)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 3, 19, 22, 36, 26)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 19, 22, 40, 26)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 19, 22, 44, 5)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 19, 22, 44, 26)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 19, 22, 48, 26)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 3, 19, 22, 52, 26)"},{"v":26.78}]},{"c":[{"v":"Date(2017, 3, 19, 22, 56, 26)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 19, 23, 0, 26)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 3, 19, 23, 4, 26)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 3, 19, 23, 8, 26)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 3, 19, 23, 12, 26)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 26)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 40)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 41)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 3, 19, 23, 16, 41)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 3, 19, 23, 20, 26)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 3, 19, 23, 24, 26)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 3, 19, 23, 28, 26)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 3, 19, 23, 32, 26)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 3, 19, 23, 36, 26)"},{"v":24.92}]},{"c":[{"v":"Date(2017, 3, 19, 23, 40, 26)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 19, 23, 44, 26)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 19, 23, 48, 26)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 19, 23, 52, 26)"},{"v":26}]},{"c":[{"v":"Date(2017, 3, 19, 23, 56, 26)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 3, 20, 0, 0, 26)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 3, 20, 0, 4, 27)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 20, 0, 8, 27)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 3, 20, 0, 12, 27)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 3, 20, 0, 16, 27)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 0, 20, 27)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 0, 24, 27)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 20, 0, 28, 27)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 20, 0, 32, 27)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 20, 0, 36, 27)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 20, 0, 40, 27)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 20, 0, 44, 27)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 20, 0, 48, 27)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 20, 0, 52, 27)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 3, 20, 0, 56, 27)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 20, 1, 0, 27)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 20, 1, 4, 27)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 20, 1, 8, 27)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 20, 1, 12, 27)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 3, 20, 1, 16, 27)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 20, 1, 20, 27)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 1, 24, 27)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 20, 1, 28, 27)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 20, 1, 32, 27)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 1, 36, 27)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 1, 40, 27)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 1, 44, 27)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 1, 48, 27)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 20, 1, 52, 27)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 3, 20, 1, 56, 27)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 3, 20, 2, 0, 27)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 2, 8, 27)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 3, 20, 2, 12, 27)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 3, 20, 2, 16, 27)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 20, 2, 20, 27)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 20, 2, 24, 27)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 20, 2, 28, 27)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 20, 2, 32, 27)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 20, 2, 36, 27)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 20, 2, 40, 27)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 3, 20, 2, 44, 27)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 3, 20, 2, 48, 27)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 2, 52, 27)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 2, 56, 27)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 20, 3, 0, 27)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 20, 3, 4, 28)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 20, 3, 8, 27)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 3, 20, 3, 12, 27)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 3, 20, 3, 16, 27)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 20, 3, 20, 27)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 3, 20, 3, 24, 27)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 20, 3, 28, 27)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 20, 3, 32, 27)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 20, 3, 36, 27)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 20, 3, 40, 27)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 3, 20, 3, 44, 27)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 3, 20, 3, 48, 27)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 3, 20, 3, 52, 27)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 3, 20, 3, 56, 27)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 3, 20, 4, 0, 27)"},{"v":26.22}]},{"c":[{"v":"Date(2017, 3, 20, 4, 4, 27)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 3, 20, 4, 8, 27)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 3, 20, 4, 12, 27)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 3, 20, 4, 16, 27)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 20, 4, 20, 27)"},{"v":26}]},{"c":[{"v":"Date(2017, 3, 20, 4, 24, 27)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 3, 20, 4, 28, 27)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 20, 4, 32, 27)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 3, 20, 4, 36, 27)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 20, 4, 40, 27)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 3, 20, 4, 44, 27)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 3, 20, 4, 48, 27)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 3, 20, 4, 52, 27)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 3, 20, 4, 56, 27)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 20, 5, 0, 27)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 20, 5, 4, 27)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 3, 20, 5, 8, 27)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 3, 20, 5, 12, 27)"},{"v":25.92}]},{"c":[{"v":"Date(2017, 3, 20, 5, 16, 27)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 3, 20, 5, 20, 27)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 3, 20, 5, 24, 27)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 20, 5, 28, 27)"},{"v":26}]},{"c":[{"v":"Date(2017, 3, 20, 5, 32, 27)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 3, 20, 5, 36, 27)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 20, 5, 40, 27)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 20, 5, 44, 27)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 20, 5, 48, 27)"},{"v":25.92}]},{"c":[{"v":"Date(2017, 3, 20, 5, 52, 27)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 20, 5, 56, 27)"},{"v":26.22}]},{"c":[{"v":"Date(2017, 3, 20, 5, 59, 39)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 3, 20, 6, 0, 27)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 20, 6, 4, 27)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 3, 20, 6, 8, 27)"},{"v":26.22}]},{"c":[{"v":"Date(2017, 3, 20, 6, 12, 27)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 3, 20, 6, 16, 27)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 3, 20, 6, 20, 27)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 3, 20, 6, 24, 27)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 3, 20, 6, 26, 13)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 20, 6, 28, 27)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 20, 6, 32, 27)"},{"v":24.68}]},{"c":[{"v":"Date(2017, 3, 20, 6, 34, 25)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 20, 6, 36, 27)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 20, 6, 38, 19)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 20, 6, 40, 27)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 3, 20, 6, 44, 27)"},{"v":24.62}]},{"c":[{"v":"Date(2017, 3, 20, 6, 48, 27)"},{"v":24.78}]},{"c":[{"v":"Date(2017, 3, 20, 6, 52, 27)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 3, 20, 6, 56, 27)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 20, 6, 58, 40)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 20, 7, 0, 27)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 20, 7, 4, 27)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 3, 20, 7, 8, 27)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 3, 20, 7, 12, 27)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 3, 20, 7, 16, 28)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 3, 20, 7, 20, 27)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 20, 7, 24, 27)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 20, 7, 27, 57)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 3, 20, 7, 28, 27)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 3, 20, 7, 32, 28)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 3, 20, 7, 36, 27)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 20, 7, 40, 27)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 3, 20, 7, 43, 0)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 20, 7, 44, 27)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 20, 7, 48, 28)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 20, 7, 52, 27)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 20, 7, 53, 23)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 20, 7, 56, 28)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 20, 8, 0, 27)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 20, 8, 4, 28)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 20, 8, 8, 28)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 20, 8, 9, 50)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 20, 8, 10, 5)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 20, 8, 10, 5)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 20, 8, 12, 27)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 20, 8, 16, 28)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 20, 8, 20, 28)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 3, 20, 8, 23, 29)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 20, 8, 24, 28)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 20, 8, 28, 28)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 20, 8, 32, 28)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 3, 20, 8, 36, 28)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 3, 20, 8, 40, 28)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 20, 8, 44, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 8, 48, 28)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 3, 20, 8, 52, 28)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 3, 20, 8, 56, 28)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 20, 9, 0, 31)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 3, 20, 9, 4, 28)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 3, 20, 9, 8, 28)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 3, 20, 9, 12, 28)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 20, 9, 16, 28)"},{"v":27.78}]},{"c":[{"v":"Date(2017, 3, 20, 9, 20, 28)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 20, 9, 24, 28)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 3, 20, 9, 28, 28)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 20, 9, 32, 28)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 3, 20, 9, 36, 28)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 20, 9, 40, 28)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 3, 20, 9, 44, 28)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 3, 20, 9, 48, 28)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 20, 9, 52, 28)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 20, 9, 56, 28)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 20, 10, 0, 28)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 20, 10, 4, 28)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 20, 10, 8, 28)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 20, 10, 12, 28)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 3, 20, 10, 16, 28)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 3, 20, 10, 20, 28)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 20, 10, 24, 28)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 20, 10, 28, 28)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 20, 10, 32, 28)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 20, 10, 36, 28)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 20, 10, 40, 28)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 20, 10, 44, 28)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 20, 10, 48, 28)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 20, 10, 52, 28)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 20, 10, 56, 28)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 3, 20, 11, 0, 28)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 3, 20, 11, 4, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 11, 8, 28)"},{"v":27.78}]},{"c":[{"v":"Date(2017, 3, 20, 11, 12, 28)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 3, 20, 11, 16, 28)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 20, 11, 20, 28)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 3, 20, 11, 24, 29)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 3, 20, 11, 28, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 11, 32, 28)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 20, 11, 36, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 11, 40, 28)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 3, 20, 11, 44, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 11, 48, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 11, 52, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 11, 56, 28)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 3, 20, 12, 0, 28)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 20, 12, 4, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 12, 8, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 12, 12, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 12, 16, 28)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 3, 20, 12, 20, 28)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 3, 20, 12, 24, 28)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 20, 12, 28, 28)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 3, 20, 12, 32, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 12, 36, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 12, 40, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 12, 44, 28)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 20, 12, 48, 28)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 3, 20, 12, 52, 28)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 20, 12, 56, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 13, 0, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 13, 4, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 13, 8, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 13, 12, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 13, 16, 28)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 3, 20, 13, 20, 28)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 20, 13, 24, 28)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 20, 13, 28, 28)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 20, 13, 32, 28)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 3, 20, 13, 36, 28)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 20, 13, 40, 28)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 20, 13, 44, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 13, 48, 28)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 3, 20, 13, 52, 28)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 3, 20, 13, 56, 28)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 20, 14, 0, 28)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 3, 20, 14, 4, 28)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 20, 14, 8, 28)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 20, 14, 12, 28)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 20, 14, 16, 29)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 3, 20, 14, 20, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 14, 24, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 14, 28, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 14, 32, 28)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 3, 20, 14, 36, 28)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 3, 20, 14, 40, 28)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 3, 20, 14, 44, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 14, 48, 28)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 3, 20, 14, 52, 28)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 3, 20, 14, 56, 28)"},{"v":27.78}]},{"c":[{"v":"Date(2017, 3, 20, 15, 0, 28)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 20, 15, 4, 28)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 3, 20, 15, 8, 28)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 3, 20, 15, 12, 28)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 3, 20, 15, 16, 28)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 3, 20, 15, 20, 28)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 3, 20, 15, 24, 28)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 3, 20, 15, 28, 28)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 20, 15, 32, 28)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 3, 20, 15, 36, 28)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 20, 15, 40, 28)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 20, 15, 44, 28)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 20, 15, 48, 28)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 3, 20, 15, 52, 28)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 3, 20, 15, 56, 28)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 3, 20, 16, 0, 28)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 20, 16, 4, 30)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 20, 16, 8, 28)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 3, 20, 16, 12, 28)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 3, 20, 16, 16, 28)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 20, 16, 20, 28)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 3, 20, 16, 24, 29)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 3, 20, 16, 28, 29)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 3, 20, 16, 32, 29)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 20, 16, 36, 29)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 21, 3, 52, 33)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 20, 16, 44, 31)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 20, 16, 48, 31)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 3, 20, 16, 52, 31)"},{"v":26.22}]},{"c":[{"v":"Date(2017, 3, 20, 16, 56, 31)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 3, 20, 17, 0, 31)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 3, 20, 17, 4, 31)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 3, 20, 17, 8, 31)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 3, 20, 17, 12, 31)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 20, 17, 16, 31)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 20, 17, 20, 31)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 20, 17, 24, 31)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 20, 17, 28, 31)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 20, 17, 32, 31)"},{"v":26}]},{"c":[{"v":"Date(2017, 3, 20, 17, 36, 31)"},{"v":26}]},{"c":[{"v":"Date(2017, 3, 20, 17, 40, 31)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 3, 20, 17, 44, 31)"},{"v":26}]},{"c":[{"v":"Date(2017, 3, 20, 17, 48, 31)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 20, 17, 52, 31)"},{"v":25.82}]},{"c":[{"v":"Date(2017, 3, 20, 17, 56, 31)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 20, 18, 0, 31)"},{"v":25.82}]},{"c":[{"v":"Date(2017, 3, 20, 18, 4, 31)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 20, 18, 8, 31)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 3, 20, 18, 12, 31)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 20, 18, 16, 31)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 20, 18, 20, 31)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 20, 18, 24, 31)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 20, 18, 28, 31)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 3, 20, 18, 32, 31)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 3, 20, 18, 36, 31)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 20, 18, 40, 31)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 20, 18, 44, 31)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 20, 18, 48, 31)"},{"v":25.33}]},{"c":[{"v":"Date(2017, 3, 20, 18, 52, 31)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 3, 20, 18, 56, 31)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 20, 19, 0, 32)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 20, 19, 4, 32)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 20, 19, 8, 32)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 3, 20, 19, 12, 32)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 20, 19, 16, 32)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 3, 20, 19, 20, 32)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 20, 19, 24, 32)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 20, 19, 28, 32)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 20, 19, 32, 32)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 3, 20, 19, 36, 32)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 20, 19, 40, 32)"},{"v":24.55}]},{"c":[{"v":"Date(2017, 3, 20, 19, 44, 32)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 20, 19, 48, 32)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 20, 19, 52, 32)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 20, 19, 56, 32)"},{"v":24.2}]},{"c":[{"v":"Date(2017, 3, 20, 20, 0, 32)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 20, 20, 4, 32)"},{"v":24.02}]},{"c":[{"v":"Date(2017, 3, 20, 20, 8, 32)"},{"v":24.08}]},{"c":[{"v":"Date(2017, 3, 20, 20, 12, 32)"},{"v":23.97}]},{"c":[{"v":"Date(2017, 3, 20, 20, 16, 32)"},{"v":23.9}]},{"c":[{"v":"Date(2017, 3, 20, 20, 20, 32)"},{"v":23.8}]},{"c":[{"v":"Date(2017, 3, 20, 20, 24, 32)"},{"v":23.7}]},{"c":[{"v":"Date(2017, 3, 20, 20, 28, 32)"},{"v":23.6}]},{"c":[{"v":"Date(2017, 3, 20, 20, 32, 32)"},{"v":23.58}]},{"c":[{"v":"Date(2017, 3, 20, 20, 36, 32)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 20, 20, 40, 32)"},{"v":23.4}]},{"c":[{"v":"Date(2017, 3, 20, 20, 44, 32)"},{"v":23.28}]},{"c":[{"v":"Date(2017, 3, 20, 20, 48, 32)"},{"v":23.27}]},{"c":[{"v":"Date(2017, 3, 20, 20, 52, 32)"},{"v":23.1}]},{"c":[{"v":"Date(2017, 3, 20, 20, 56, 32)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 3, 20, 21, 0, 32)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 20, 21, 4, 32)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 20, 21, 8, 32)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 20, 21, 12, 32)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 20, 21, 16, 32)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 20, 21, 20, 32)"},{"v":22.7}]},{"c":[{"v":"Date(2017, 3, 20, 21, 24, 32)"},{"v":22.68}]},{"c":[{"v":"Date(2017, 3, 20, 21, 28, 32)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 20, 21, 32, 32)"},{"v":22.58}]},{"c":[{"v":"Date(2017, 3, 20, 21, 36, 32)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 20, 21, 40, 32)"},{"v":22.43}]},{"c":[{"v":"Date(2017, 3, 20, 21, 44, 32)"},{"v":22.43}]},{"c":[{"v":"Date(2017, 3, 20, 21, 48, 32)"},{"v":22.3}]},{"c":[{"v":"Date(2017, 3, 20, 21, 52, 32)"},{"v":22.23}]},{"c":[{"v":"Date(2017, 3, 20, 21, 56, 32)"},{"v":22.18}]},{"c":[{"v":"Date(2017, 3, 20, 22, 0, 32)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 20, 22, 4, 32)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 20, 22, 8, 32)"},{"v":22}]},{"c":[{"v":"Date(2017, 3, 20, 22, 12, 32)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 3, 20, 22, 16, 32)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 3, 20, 22, 20, 32)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 20, 22, 24, 32)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 20, 22, 28, 32)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 20, 22, 32, 32)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 20, 22, 36, 32)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 20, 22, 40, 32)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 20, 22, 44, 32)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 20, 22, 48, 32)"},{"v":22.55}]},{"c":[{"v":"Date(2017, 3, 20, 22, 52, 32)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 20, 22, 54, 51)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 20, 22, 54, 51)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 20, 22, 55, 6)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 20, 22, 55, 6)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 20, 22, 56, 32)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 3, 20, 22, 59, 11)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 3, 20, 23, 0, 32)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 20, 23, 2, 25)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 20, 23, 4, 32)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 3, 20, 23, 8, 1)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 20, 23, 8, 32)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 3, 20, 23, 12, 32)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 20, 23, 16, 32)"},{"v":26.88}]},{"c":[{"v":"Date(2017, 3, 20, 23, 20, 32)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 3, 20, 23, 24, 32)"},{"v":27.08}]},{"c":[{"v":"Date(2017, 3, 20, 23, 28, 32)"},{"v":27.07}]},{"c":[{"v":"Date(2017, 3, 20, 23, 32, 32)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 20, 23, 36, 32)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 20, 23, 40, 32)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 20, 23, 44, 32)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 20, 23, 48, 32)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 20, 23, 52, 32)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 20, 23, 56, 32)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 21, 0, 0, 32)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 0, 4, 32)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 0, 8, 32)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 21, 0, 12, 32)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 21, 0, 16, 32)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 0, 20, 32)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 21, 0, 24, 32)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 21, 0, 28, 32)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 0, 32, 32)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 0, 36, 32)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 0, 40, 32)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 21, 0, 44, 32)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 21, 0, 48, 32)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 0, 52, 33)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 21, 0, 56, 33)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 1, 0, 33)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 1, 4, 33)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 1, 8, 33)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 21, 1, 12, 33)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 21, 1, 16, 33)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 1, 20, 33)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 21, 1, 24, 33)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 3, 21, 1, 28, 33)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 21, 1, 32, 33)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 21, 1, 36, 33)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 1, 40, 33)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 21, 1, 44, 33)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 21, 1, 48, 33)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 21, 1, 52, 33)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 3, 21, 1, 56, 33)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 21, 2, 0, 33)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 21, 2, 4, 33)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 2, 8, 33)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 2, 12, 33)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 2, 16, 33)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 21, 2, 20, 33)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 2, 24, 33)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 2, 28, 33)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 2, 32, 33)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 21, 2, 36, 33)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 21, 2, 40, 33)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 21, 2, 44, 33)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 21, 2, 48, 33)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 21, 2, 52, 33)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 21, 2, 56, 33)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 21, 3, 0, 33)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 21, 3, 4, 33)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 3, 8, 33)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 21, 3, 12, 33)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 21, 3, 16, 33)"},{"v":27.07}]},{"c":[{"v":"Date(2017, 3, 21, 3, 20, 33)"},{"v":27.08}]},{"c":[{"v":"Date(2017, 3, 21, 3, 24, 33)"},{"v":27.08}]},{"c":[{"v":"Date(2017, 3, 21, 3, 28, 33)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 21, 3, 32, 33)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 21, 3, 36, 33)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 21, 3, 40, 33)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 21, 3, 44, 33)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 3, 21, 3, 48, 33)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 3, 21, 3, 56, 33)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 4, 0, 33)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 4, 4, 33)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 4, 8, 33)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 21, 4, 12, 33)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 21, 4, 16, 33)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 21, 4, 20, 33)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 3, 21, 4, 24, 33)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 4, 28, 33)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 4, 32, 33)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 21, 4, 36, 33)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 21, 4, 40, 33)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 21, 4, 44, 33)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 21, 4, 48, 33)"},{"v":26.88}]},{"c":[{"v":"Date(2017, 3, 21, 4, 52, 33)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 3, 21, 4, 56, 33)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 3, 21, 5, 0, 33)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 5, 4, 33)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 3, 21, 5, 8, 33)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 3, 21, 5, 12, 33)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 5, 16, 33)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 5, 20, 33)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 5, 24, 33)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 5, 28, 33)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 3, 21, 5, 32, 33)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 21, 5, 36, 33)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 21, 5, 40, 33)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 5, 44, 33)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 21, 5, 48, 33)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 21, 5, 52, 33)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 21, 5, 56, 33)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 21, 6, 0, 33)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 6, 4, 33)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 6, 8, 33)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 21, 6, 12, 33)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 21, 6, 16, 34)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 6, 20, 34)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 21, 6, 24, 34)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 6, 28, 34)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 6, 32, 34)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 6, 36, 34)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 6, 40, 34)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 6, 44, 34)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 21, 6, 48, 34)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 6, 50, 58)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 6, 51, 14)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 6, 52, 34)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 21, 6, 56, 34)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 21, 7, 0, 34)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 7, 0, 36)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 7, 2, 58)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 21, 7, 4, 34)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 21, 7, 8, 34)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 3, 21, 7, 12, 34)"},{"v":27.07}]},{"c":[{"v":"Date(2017, 3, 21, 7, 16, 34)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 3, 21, 7, 20, 34)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 7, 24, 34)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 7, 28, 34)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 7, 32, 34)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 7, 35, 1)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 7, 36, 34)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 7, 40, 34)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 21, 7, 44, 34)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 3, 21, 7, 47, 40)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 21, 7, 48, 34)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 3, 21, 7, 52, 34)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 7, 56, 34)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 21, 7, 59, 40)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 21, 8, 0, 34)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 3, 21, 8, 4, 34)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 21, 8, 8, 34)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 21, 8, 12, 34)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 21, 8, 16, 34)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 3, 21, 8, 20, 34)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 21, 8, 24, 34)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 3, 21, 8, 28, 34)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 3, 21, 8, 32, 34)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 3, 21, 8, 36, 34)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 3, 21, 8, 40, 34)"},{"v":26.45}]},{"c":[{"v":"Date(2017, 3, 21, 8, 44, 34)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 8, 48, 34)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 3, 21, 8, 52, 34)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 21, 8, 56, 34)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 21, 9, 0, 34)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 9, 4, 34)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 9, 6, 6)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 3, 21, 9, 8, 34)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 21, 9, 12, 34)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 3, 21, 9, 16, 34)"},{"v":27.5}]},{"c":[{"v":"Date(2017, 3, 21, 9, 18, 38)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 3, 21, 9, 20, 34)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 3, 21, 9, 24, 34)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 21, 9, 28, 34)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 21, 9, 32, 34)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 21, 9, 36, 34)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 21, 9, 40, 34)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 3, 21, 9, 44, 34)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 3, 21, 9, 48, 34)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 3, 21, 9, 52, 34)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 21, 9, 56, 34)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 3, 21, 10, 0, 34)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 21, 10, 4, 34)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 21, 10, 8, 34)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 3, 21, 10, 12, 34)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 21, 10, 16, 34)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 21, 10, 20, 34)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 21, 10, 24, 34)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 3, 21, 10, 28, 34)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 21, 10, 32, 34)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 10, 36, 34)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 21, 10, 40, 34)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 10, 44, 34)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 10, 48, 34)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 10, 52, 34)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 10, 56, 34)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 21, 11, 0, 34)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 21, 11, 4, 34)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 11, 8, 34)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 11, 12, 34)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 21, 11, 16, 34)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 21, 11, 20, 34)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 3, 21, 11, 24, 34)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 21, 11, 28, 34)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 21, 11, 32, 34)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 11, 36, 34)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 11, 40, 34)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 21, 11, 44, 34)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 21, 11, 48, 34)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 21, 11, 52, 34)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 11, 56, 34)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 21, 12, 0, 34)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 12, 4, 34)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 21, 12, 8, 34)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 21, 12, 12, 34)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 3, 21, 12, 16, 35)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 12, 20, 34)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 12, 24, 34)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 21, 12, 28, 34)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 21, 12, 32, 34)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 21, 12, 36, 34)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 21, 12, 40, 34)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 21, 12, 44, 34)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 21, 12, 48, 34)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 21, 12, 52, 34)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 21, 12, 56, 34)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 13, 0, 34)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 21, 13, 4, 34)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 21, 13, 8, 34)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 21, 13, 12, 34)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 3, 21, 13, 16, 34)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 3, 21, 13, 20, 34)"},{"v":27.5}]},{"c":[{"v":"Date(2017, 3, 21, 13, 24, 34)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 3, 21, 13, 28, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 13, 32, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 13, 36, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 13, 40, 34)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 21, 13, 44, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 13, 48, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 13, 52, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 13, 56, 34)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 21, 14, 0, 34)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 3, 21, 14, 4, 34)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 3, 21, 14, 8, 34)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 3, 21, 14, 12, 34)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 3, 21, 14, 16, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 14, 20, 34)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 21, 14, 24, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 14, 28, 34)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 21, 14, 32, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 14, 36, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 14, 40, 34)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 3, 21, 14, 44, 34)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 3, 21, 14, 48, 34)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 3, 21, 14, 52, 34)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 3, 21, 14, 56, 34)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 3, 21, 15, 0, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 15, 4, 34)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 21, 15, 8, 34)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 21, 15, 12, 34)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 3, 21, 15, 16, 34)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 21, 15, 20, 34)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 21, 15, 24, 34)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 3, 21, 15, 28, 34)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 3, 21, 17, 28, 39)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 3, 21, 18, 11, 10)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 21, 18, 15, 9)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 3, 21, 18, 19, 9)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 3, 21, 18, 23, 9)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 21, 18, 27, 10)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 21, 18, 28, 13)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 21, 18, 31, 9)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 21, 18, 35, 10)"},{"v":26.82}]},{"c":[{"v":"Date(2017, 3, 21, 18, 39, 10)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 3, 21, 18, 43, 10)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 21, 18, 47, 10)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 18, 51, 10)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 3, 21, 18, 55, 10)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 3, 21, 18, 59, 10)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 21, 19, 3, 10)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 3, 21, 19, 7, 10)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 3, 21, 19, 11, 10)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 3, 21, 19, 13, 54)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 21, 19, 15, 10)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 21, 19, 19, 10)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 3, 21, 19, 21, 14)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 3, 21, 19, 23, 10)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 3, 21, 19, 27, 10)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 21, 19, 31, 10)"},{"v":26.82}]},{"c":[{"v":"Date(2017, 3, 21, 19, 35, 10)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 3, 21, 19, 39, 10)"},{"v":26.95}]},{"c":[{"v":"Date(2017, 3, 21, 19, 43, 10)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 21, 19, 47, 10)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 21, 19, 51, 10)"},{"v":27.07}]},{"c":[{"v":"Date(2017, 3, 21, 19, 55, 10)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 21, 19, 59, 10)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 21, 20, 3, 10)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 21, 20, 7, 10)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 21, 20, 11, 10)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 21, 20, 15, 10)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 21, 20, 19, 10)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 21, 20, 23, 10)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 3, 21, 20, 27, 10)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 21, 20, 29, 13)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 21, 20, 31, 10)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 20, 35, 10)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 21, 20, 36, 32)"},{"v":27.08}]},{"c":[{"v":"Date(2017, 3, 21, 20, 39, 10)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 21, 20, 43, 10)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 21, 20, 47, 10)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 21, 20, 51, 10)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 21, 20, 55, 10)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 21, 20, 59, 10)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 21, 21, 3, 10)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 21, 21, 7, 10)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 21, 21, 11, 10)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 21, 21, 15, 10)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 3, 21, 21, 19, 10)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 21, 21, 23, 10)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 21, 21, 27, 10)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 3, 21, 21, 29, 39)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 21, 21, 31, 10)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 21, 21, 35, 10)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 3, 21, 21, 39, 10)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 21, 21, 43, 10)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 21, 21, 47, 10)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 21, 21, 51, 10)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 21, 21, 55, 10)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 3, 21, 21, 59, 10)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 3, 21, 22, 3, 10)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 21, 22, 7, 10)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 3, 21, 22, 11, 10)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 21, 22, 15, 10)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 3, 21, 22, 19, 10)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 3, 21, 22, 23, 10)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 21, 22, 23, 25)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 21, 22, 27, 10)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 21, 22, 31, 10)"},{"v":25.92}]},{"c":[{"v":"Date(2017, 3, 21, 22, 35, 10)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 3, 21, 22, 39, 10)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 21, 22, 43, 10)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 3, 21, 22, 47, 10)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 3, 21, 22, 51, 10)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 21, 22, 55, 10)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 21, 22, 59, 18)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 3, 21, 23, 3, 29)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 21, 23, 7, 29)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 3, 21, 23, 11, 29)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 21, 23, 15, 29)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 3, 21, 23, 19, 29)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 21, 23, 23, 29)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 21, 23, 27, 29)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 3, 21, 23, 31, 29)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 3, 21, 23, 35, 29)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 3, 21, 23, 39, 29)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 3, 21, 23, 43, 29)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 3, 21, 23, 47, 30)"},{"v":26.82}]},{"c":[{"v":"Date(2017, 3, 21, 23, 51, 30)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 21, 23, 55, 30)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 21, 23, 59, 30)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 22, 0, 3, 30)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 22, 0, 7, 30)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 22, 0, 11, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 0, 15, 30)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 22, 0, 19, 30)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 22, 0, 23, 30)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 22, 0, 27, 30)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 22, 0, 31, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 0, 35, 30)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 22, 0, 39, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 0, 43, 30)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 3, 22, 0, 47, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 0, 51, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 0, 55, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 0, 59, 30)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 22, 1, 3, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 1, 7, 30)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 22, 1, 11, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 1, 15, 30)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 3, 22, 1, 19, 30)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 22, 1, 23, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 1, 27, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 1, 31, 30)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 22, 1, 35, 30)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 22, 1, 39, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 1, 43, 30)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 22, 1, 47, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 1, 51, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 1, 55, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 1, 59, 30)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 3, 22, 2, 3, 30)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 22, 2, 7, 30)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 22, 2, 11, 30)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 3, 22, 2, 15, 30)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 22, 2, 19, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 22, 2, 23, 30)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 22, 2, 27, 30)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 3, 22, 2, 31, 30)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 22, 2, 35, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 2, 39, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 2, 43, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 2, 45, 5)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 2, 47, 30)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 22, 2, 51, 30)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 22, 2, 55, 21)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 2, 55, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 2, 59, 30)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 22, 3, 3, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 3, 7, 30)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 22, 3, 11, 30)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 22, 3, 15, 30)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 22, 3, 19, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 3, 21, 24)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 22, 3, 21, 39)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 22, 3, 21, 39)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 22, 3, 23, 30)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 22, 3, 27, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 3, 31, 30)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 3, 22, 3, 35, 14)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 3, 22, 3, 35, 14)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 3, 22, 3, 35, 30)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 3, 22, 3, 39, 30)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 22, 3, 43, 30)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 3, 22, 3, 45, 41)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 3, 22, 3, 47, 30)"},{"v":25.82}]},{"c":[{"v":"Date(2017, 3, 22, 3, 51, 30)"},{"v":25.72}]},{"c":[{"v":"Date(2017, 3, 22, 3, 55, 30)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 3, 22, 3, 59, 30)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 3, 22, 4, 3, 30)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 3, 22, 4, 7, 30)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 22, 4, 11, 30)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 22, 4, 15, 30)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 22, 4, 19, 30)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 3, 22, 4, 23, 30)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 3, 22, 4, 27, 30)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 3, 22, 4, 31, 30)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 22, 4, 35, 30)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 22, 4, 39, 30)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 3, 22, 4, 43, 30)"},{"v":26.78}]},{"c":[{"v":"Date(2017, 3, 22, 4, 47, 30)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 3, 22, 4, 51, 30)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 22, 4, 55, 30)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 22, 4, 59, 30)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 22, 5, 3, 30)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 3, 22, 5, 7, 30)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 3, 22, 5, 11, 30)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 22, 5, 15, 30)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 22, 5, 19, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 5, 23, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 5, 27, 30)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 3, 22, 5, 31, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 5, 35, 30)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 3, 22, 5, 39, 30)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 22, 5, 43, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 5, 47, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 5, 51, 30)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 22, 5, 55, 30)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 22, 5, 59, 30)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 22, 5, 59, 39)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 22, 6, 3, 30)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 22, 6, 7, 30)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 22, 6, 11, 30)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 22, 6, 15, 30)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 3, 22, 6, 19, 30)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 3, 22, 6, 23, 30)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 3, 22, 6, 27, 30)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 22, 6, 31, 30)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 22, 6, 34, 40)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 22, 6, 35, 30)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 22, 6, 39, 30)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 22, 6, 43, 30)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 22, 6, 47, 30)"},{"v":25.33}]},{"c":[{"v":"Date(2017, 3, 22, 6, 51, 30)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 22, 6, 55, 30)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 3, 22, 6, 59, 30)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 22, 7, 3, 30)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 22, 7, 7, 30)"},{"v":25.52}]},{"c":[{"v":"Date(2017, 3, 22, 7, 11, 30)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 3, 22, 7, 15, 30)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 22, 7, 19, 30)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 22, 7, 23, 30)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 3, 22, 7, 27, 30)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 3, 22, 7, 31, 30)"},{"v":26.13}]},{"c":[{"v":"Date(2017, 3, 22, 7, 35, 30)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 3, 22, 7, 39, 30)"},{"v":26.45}]},{"c":[{"v":"Date(2017, 3, 22, 7, 43, 30)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 22, 7, 47, 30)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 22, 7, 51, 30)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 22, 7, 55, 30)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 3, 22, 7, 59, 30)"},{"v":26.78}]},{"c":[{"v":"Date(2017, 3, 22, 8, 1, 18)"},{"v":26.82}]},{"c":[{"v":"Date(2017, 3, 22, 8, 3, 30)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 3, 22, 8, 7, 30)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 22, 8, 11, 30)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 3, 22, 8, 15, 30)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 22, 8, 19, 30)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 22, 8, 23, 30)"},{"v":27}]},{"c":[{"v":"Date(2017, 3, 22, 8, 27, 30)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 22, 8, 31, 30)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 22, 8, 35, 30)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 22, 8, 39, 30)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 22, 8, 43, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 8, 47, 30)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 22, 8, 51, 30)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 22, 8, 55, 30)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 22, 8, 58, 24)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 22, 8, 59, 30)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 22, 9, 3, 30)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 22, 9, 7, 30)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 22, 9, 11, 30)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 22, 9, 13, 27)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 22, 9, 15, 30)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 3, 22, 9, 19, 30)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 22, 9, 23, 30)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 22, 9, 26, 53)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 22, 9, 27, 30)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 22, 9, 31, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 9, 35, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 9, 39, 30)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 3, 22, 9, 42, 56)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 9, 42, 56)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 9, 42, 57)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 9, 43, 30)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 22, 9, 47, 30)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 3, 22, 9, 51, 30)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 3, 22, 9, 53, 21)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 22, 9, 55, 30)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 22, 9, 59, 30)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 22, 10, 3, 30)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 22, 10, 7, 30)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 3, 22, 10, 11, 30)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 22, 10, 15, 30)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 3, 22, 10, 19, 30)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 21, 37)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 23, 30)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 55)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 56)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 57)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 57)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 26, 57)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 10, 27, 30)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 3, 22, 10, 31, 30)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 3, 22, 10, 35, 30)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 22, 10, 39, 30)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 22, 10, 43, 30)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 22, 10, 47, 30)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 22, 10, 51, 30)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 3, 22, 10, 55, 30)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 3, 22, 10, 59, 30)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 3, 22, 11, 3, 30)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 22, 11, 7, 30)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 22, 11, 11, 31)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 3, 22, 11, 15, 31)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 22, 11, 19, 31)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 22, 11, 23, 31)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 22, 11, 27, 31)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 3, 22, 11, 31, 31)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 3, 22, 11, 35, 31)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 22, 11, 39, 31)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 22, 11, 43, 31)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 3, 22, 11, 47, 31)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 3, 22, 11, 51, 31)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 3, 22, 11, 55, 31)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 22, 11, 59, 31)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 3, 22, 12, 3, 31)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 22, 12, 7, 31)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 3, 22, 12, 11, 31)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 22, 12, 15, 31)"},{"v":25.72}]},{"c":[{"v":"Date(2017, 3, 22, 12, 19, 31)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 22, 12, 23, 31)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 22, 12, 23, 52)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 3, 22, 12, 27, 31)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 22, 12, 31, 31)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 22, 12, 34, 43)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 22, 12, 35, 31)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 22, 13, 44, 45)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 22, 13, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 3, 22, 13, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 3, 22, 13, 56, 45)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 3, 22, 14, 0, 45)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 3, 22, 14, 4, 45)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 3, 22, 14, 8, 45)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 3, 22, 14, 12, 45)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 3, 22, 14, 16, 45)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 22, 14, 20, 45)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 22, 14, 24, 45)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 22, 14, 28, 45)"},{"v":27.83}]},{"c":[{"v":"Date(2017, 3, 22, 14, 32, 45)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 22, 14, 36, 45)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 3, 22, 14, 40, 45)"},{"v":24.62}]},{"c":[{"v":"Date(2017, 3, 22, 14, 44, 45)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 22, 14, 48, 45)"},{"v":23.3}]},{"c":[{"v":"Date(2017, 3, 22, 14, 52, 45)"},{"v":23.28}]},{"c":[{"v":"Date(2017, 3, 22, 14, 58, 16)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 22, 15, 2, 16)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 22, 15, 6, 16)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 22, 15, 10, 16)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 22, 15, 14, 16)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 22, 15, 18, 16)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 22, 15, 22, 16)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 22, 15, 26, 16)"},{"v":22.67}]},{"c":[{"v":"Date(2017, 3, 22, 15, 30, 16)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 22, 15, 34, 16)"},{"v":22.35}]},{"c":[{"v":"Date(2017, 3, 22, 15, 38, 16)"},{"v":22.15}]},{"c":[{"v":"Date(2017, 3, 22, 15, 42, 16)"},{"v":22.15}]},{"c":[{"v":"Date(2017, 3, 22, 15, 46, 16)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 3, 22, 15, 50, 16)"},{"v":21.95}]},{"c":[{"v":"Date(2017, 3, 22, 15, 54, 16)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 3, 22, 15, 58, 16)"},{"v":21.87}]},{"c":[{"v":"Date(2017, 3, 22, 16, 2, 16)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 3, 22, 16, 6, 16)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 22, 16, 10, 16)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 22, 16, 14, 16)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 22, 16, 18, 16)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 22, 16, 22, 16)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 22, 16, 26, 16)"},{"v":22.3}]},{"c":[{"v":"Date(2017, 3, 22, 16, 30, 16)"},{"v":22.25}]},{"c":[{"v":"Date(2017, 3, 22, 16, 34, 16)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 22, 16, 39, 57)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 22, 16, 43, 57)"},{"v":23.3}]},{"c":[{"v":"Date(2017, 3, 22, 16, 47, 57)"},{"v":22.7}]},{"c":[{"v":"Date(2017, 3, 22, 16, 51, 57)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 22, 16, 55, 57)"},{"v":22.22}]},{"c":[{"v":"Date(2017, 3, 22, 16, 59, 57)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 22, 17, 3, 57)"},{"v":22}]},{"c":[{"v":"Date(2017, 3, 22, 17, 7, 57)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 22, 17, 11, 57)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 3, 22, 17, 15, 57)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 22, 17, 19, 57)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 3, 22, 17, 23, 57)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 22, 17, 27, 57)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 22, 17, 31, 57)"},{"v":21.57}]},{"c":[{"v":"Date(2017, 3, 22, 17, 35, 57)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 22, 17, 39, 57)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 22, 17, 43, 57)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 22, 17, 47, 57)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 22, 17, 51, 57)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 3, 22, 17, 55, 57)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 3, 22, 17, 59, 57)"},{"v":21.22}]},{"c":[{"v":"Date(2017, 3, 22, 18, 4, 6)"},{"v":21.27}]},{"c":[{"v":"Date(2017, 3, 22, 18, 8, 6)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 22, 18, 12, 6)"},{"v":21.37}]},{"c":[{"v":"Date(2017, 3, 22, 18, 16, 6)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 3, 22, 18, 20, 6)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 3, 22, 18, 24, 6)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 3, 22, 18, 28, 6)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 22, 18, 32, 6)"},{"v":23.5}]},{"c":[{"v":"Date(2017, 3, 22, 18, 36, 6)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 22, 18, 40, 6)"},{"v":23.82}]},{"c":[{"v":"Date(2017, 3, 22, 18, 44, 6)"},{"v":23.67}]},{"c":[{"v":"Date(2017, 3, 22, 18, 48, 6)"},{"v":23.7}]},{"c":[{"v":"Date(2017, 3, 22, 18, 52, 6)"},{"v":23.7}]},{"c":[{"v":"Date(2017, 3, 22, 18, 56, 6)"},{"v":23.75}]},{"c":[{"v":"Date(2017, 3, 22, 18, 56, 10)"},{"v":23.75}]},{"c":[{"v":"Date(2017, 3, 22, 19, 0, 6)"},{"v":23.75}]},{"c":[{"v":"Date(2017, 3, 22, 19, 4, 6)"},{"v":23.85}]},{"c":[{"v":"Date(2017, 3, 22, 19, 8, 6)"},{"v":23.8}]},{"c":[{"v":"Date(2017, 3, 22, 19, 12, 6)"},{"v":23.92}]},{"c":[{"v":"Date(2017, 3, 22, 19, 16, 6)"},{"v":23.97}]},{"c":[{"v":"Date(2017, 3, 22, 19, 20, 6)"},{"v":24.05}]},{"c":[{"v":"Date(2017, 3, 22, 19, 24, 7)"},{"v":23.95}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 44)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 22, 19, 27, 45)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 22, 19, 28, 6)"},{"v":23.97}]},{"c":[{"v":"Date(2017, 3, 22, 19, 32, 6)"},{"v":23.85}]},{"c":[{"v":"Date(2017, 3, 22, 19, 36, 6)"},{"v":23.75}]},{"c":[{"v":"Date(2017, 3, 22, 19, 40, 6)"},{"v":23.97}]},{"c":[{"v":"Date(2017, 3, 22, 19, 44, 6)"},{"v":23.9}]},{"c":[{"v":"Date(2017, 3, 22, 19, 48, 6)"},{"v":23.93}]},{"c":[{"v":"Date(2017, 3, 22, 19, 52, 6)"},{"v":23.95}]},{"c":[{"v":"Date(2017, 3, 22, 19, 56, 6)"},{"v":23.85}]},{"c":[{"v":"Date(2017, 3, 22, 20, 0, 6)"},{"v":23.88}]},{"c":[{"v":"Date(2017, 3, 22, 20, 4, 6)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 22, 20, 8, 6)"},{"v":23.85}]},{"c":[{"v":"Date(2017, 3, 22, 20, 12, 6)"},{"v":23.8}]},{"c":[{"v":"Date(2017, 3, 22, 20, 16, 6)"},{"v":23.82}]},{"c":[{"v":"Date(2017, 3, 22, 20, 17, 10)"},{"v":23.78}]},{"c":[{"v":"Date(2017, 3, 22, 20, 20, 6)"},{"v":23.72}]},{"c":[{"v":"Date(2017, 3, 22, 20, 24, 6)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 22, 20, 27, 34)"},{"v":23.67}]},{"c":[{"v":"Date(2017, 3, 22, 20, 28, 6)"},{"v":23.65}]},{"c":[{"v":"Date(2017, 3, 22, 20, 32, 6)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 22, 20, 36, 6)"},{"v":23.65}]},{"c":[{"v":"Date(2017, 3, 22, 20, 40, 6)"},{"v":23.58}]},{"c":[{"v":"Date(2017, 3, 22, 20, 44, 6)"},{"v":23.53}]},{"c":[{"v":"Date(2017, 3, 22, 20, 48, 6)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 22, 20, 52, 6)"},{"v":23.37}]},{"c":[{"v":"Date(2017, 3, 22, 20, 56, 6)"},{"v":23.25}]},{"c":[{"v":"Date(2017, 3, 22, 21, 0, 6)"},{"v":23.2}]},{"c":[{"v":"Date(2017, 3, 22, 21, 4, 6)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 22, 21, 8, 6)"},{"v":23.05}]},{"c":[{"v":"Date(2017, 3, 22, 21, 12, 6)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 22, 21, 16, 6)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 22, 21, 20, 6)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 22, 21, 24, 6)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 22, 21, 28, 6)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 22, 21, 29, 39)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 22, 21, 32, 6)"},{"v":23.12}]},{"c":[{"v":"Date(2017, 3, 22, 21, 36, 6)"},{"v":23.07}]},{"c":[{"v":"Date(2017, 3, 22, 21, 40, 6)"},{"v":22.93}]},{"c":[{"v":"Date(2017, 3, 22, 21, 44, 6)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 22, 21, 48, 6)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 22, 21, 52, 6)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 22, 21, 56, 7)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 22, 22, 0, 6)"},{"v":22.22}]},{"c":[{"v":"Date(2017, 3, 22, 22, 4, 6)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 22, 22, 8, 7)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 3, 22, 22, 12, 7)"},{"v":22}]},{"c":[{"v":"Date(2017, 3, 22, 22, 16, 6)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 22, 22, 20, 6)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 22, 22, 24, 6)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 22, 22, 28, 7)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 22, 22, 32, 7)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 22, 22, 36, 7)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 3, 22, 22, 40, 7)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 22, 22, 44, 7)"},{"v":21.43}]},{"c":[{"v":"Date(2017, 3, 22, 22, 44, 26)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 3, 22, 22, 48, 7)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 3, 22, 22, 52, 7)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 22, 22, 56, 7)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 22, 23, 0, 7)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 22, 23, 4, 7)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 22, 23, 8, 7)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 22, 23, 12, 7)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 22, 23, 16, 7)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 22, 23, 20, 7)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 22, 23, 24, 7)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 22, 23, 28, 7)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 3, 22, 23, 32, 7)"},{"v":21.95}]},{"c":[{"v":"Date(2017, 3, 22, 23, 36, 7)"},{"v":21.9}]},{"c":[{"v":"Date(2017, 3, 22, 23, 40, 7)"},{"v":21.95}]},{"c":[{"v":"Date(2017, 3, 22, 23, 44, 7)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 22, 23, 48, 7)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 22, 23, 52, 7)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 3, 22, 23, 56, 7)"},{"v":21.95}]},{"c":[{"v":"Date(2017, 3, 23, 0, 0, 7)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 3, 23, 0, 4, 7)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 23, 0, 8, 7)"},{"v":21.87}]},{"c":[{"v":"Date(2017, 3, 23, 0, 12, 7)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 3, 23, 0, 16, 7)"},{"v":21.95}]},{"c":[{"v":"Date(2017, 3, 23, 0, 20, 7)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 23, 0, 24, 7)"},{"v":22.18}]},{"c":[{"v":"Date(2017, 3, 23, 0, 28, 7)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 23, 0, 32, 7)"},{"v":22.42}]},{"c":[{"v":"Date(2017, 3, 23, 0, 36, 7)"},{"v":22.53}]},{"c":[{"v":"Date(2017, 3, 23, 0, 40, 7)"},{"v":22.65}]},{"c":[{"v":"Date(2017, 3, 23, 0, 44, 7)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 23, 0, 48, 7)"},{"v":22.63}]},{"c":[{"v":"Date(2017, 3, 23, 0, 52, 7)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 23, 0, 56, 7)"},{"v":22.53}]},{"c":[{"v":"Date(2017, 3, 23, 1, 0, 7)"},{"v":22.27}]},{"c":[{"v":"Date(2017, 3, 23, 1, 4, 7)"},{"v":22.17}]},{"c":[{"v":"Date(2017, 3, 23, 1, 8, 7)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 23, 1, 12, 7)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 23, 1, 16, 7)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 23, 1, 20, 7)"},{"v":21.9}]},{"c":[{"v":"Date(2017, 3, 23, 1, 24, 7)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 23, 1, 28, 7)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 23, 1, 32, 7)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 23, 1, 36, 7)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 23, 1, 40, 7)"},{"v":22.17}]},{"c":[{"v":"Date(2017, 3, 23, 1, 44, 7)"},{"v":22.3}]},{"c":[{"v":"Date(2017, 3, 23, 1, 48, 7)"},{"v":22.12}]},{"c":[{"v":"Date(2017, 3, 23, 1, 52, 7)"},{"v":22.23}]},{"c":[{"v":"Date(2017, 3, 23, 1, 56, 7)"},{"v":22.25}]},{"c":[{"v":"Date(2017, 3, 23, 2, 0, 7)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 23, 2, 4, 7)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 3, 23, 2, 8, 7)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 23, 2, 12, 7)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 23, 2, 16, 8)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 3, 23, 2, 20, 7)"},{"v":22.45}]},{"c":[{"v":"Date(2017, 3, 23, 2, 24, 7)"},{"v":22.67}]},{"c":[{"v":"Date(2017, 3, 23, 2, 28, 7)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 23, 2, 32, 7)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 23, 2, 36, 7)"},{"v":22.57}]},{"c":[{"v":"Date(2017, 3, 23, 2, 40, 7)"},{"v":22.3}]},{"c":[{"v":"Date(2017, 3, 23, 2, 44, 7)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 23, 2, 48, 7)"},{"v":22.65}]},{"c":[{"v":"Date(2017, 3, 23, 2, 52, 7)"},{"v":22.53}]},{"c":[{"v":"Date(2017, 3, 23, 2, 56, 7)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 23, 3, 0, 7)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 23, 3, 4, 7)"},{"v":22.12}]},{"c":[{"v":"Date(2017, 3, 23, 3, 8, 7)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 23, 3, 12, 7)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 23, 3, 16, 7)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 23, 3, 20, 7)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 23, 3, 24, 7)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 23, 3, 28, 7)"},{"v":22.23}]},{"c":[{"v":"Date(2017, 3, 23, 3, 32, 7)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 3, 23, 3, 36, 7)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 3, 23, 3, 40, 7)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 3, 23, 3, 44, 7)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 23, 3, 48, 7)"},{"v":22.25}]},{"c":[{"v":"Date(2017, 3, 23, 3, 52, 7)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 23, 3, 56, 7)"},{"v":22.35}]},{"c":[{"v":"Date(2017, 3, 23, 4, 0, 7)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 23, 4, 4, 7)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 23, 4, 8, 7)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 23, 4, 12, 7)"},{"v":22.3}]},{"c":[{"v":"Date(2017, 3, 23, 4, 16, 7)"},{"v":22.27}]},{"c":[{"v":"Date(2017, 3, 23, 4, 20, 7)"},{"v":22.53}]},{"c":[{"v":"Date(2017, 3, 23, 4, 24, 7)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 23, 4, 27, 54)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 23, 4, 27, 54)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 23, 4, 28, 7)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 23, 4, 28, 9)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 23, 4, 28, 9)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 23, 4, 32, 7)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 3, 23, 4, 36, 7)"},{"v":22.48}]},{"c":[{"v":"Date(2017, 3, 23, 4, 40, 7)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 23, 4, 44, 7)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 23, 4, 48, 8)"},{"v":21.87}]},{"c":[{"v":"Date(2017, 3, 23, 4, 52, 7)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 23, 4, 55, 26)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 23, 4, 56, 7)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 23, 5, 0, 7)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 23, 5, 4, 7)"},{"v":21.57}]},{"c":[{"v":"Date(2017, 3, 23, 5, 8, 7)"},{"v":21.47}]},{"c":[{"v":"Date(2017, 3, 23, 5, 12, 7)"},{"v":21.25}]},{"c":[{"v":"Date(2017, 3, 23, 5, 16, 8)"},{"v":21.13}]},{"c":[{"v":"Date(2017, 3, 23, 5, 20, 8)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 3, 23, 5, 24, 8)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 3, 23, 5, 28, 8)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 3, 23, 5, 32, 8)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 23, 5, 36, 8)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 23, 5, 40, 8)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 23, 5, 44, 8)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 23, 5, 48, 8)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 23, 5, 52, 8)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 23, 5, 56, 8)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 3, 23, 6, 0, 8)"},{"v":21.35}]},{"c":[{"v":"Date(2017, 3, 23, 6, 4, 8)"},{"v":21.37}]},{"c":[{"v":"Date(2017, 3, 23, 6, 8, 8)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 23, 6, 12, 8)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 3, 23, 6, 16, 8)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 23, 6, 18, 39)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 23, 6, 18, 55)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 23, 6, 18, 55)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 23, 6, 20, 8)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 3, 23, 6, 24, 8)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 23, 6, 28, 8)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 23, 6, 32, 8)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 23, 6, 36, 8)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 23, 6, 40, 8)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 23, 6, 44, 8)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 23, 6, 46, 25)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 23, 6, 48, 8)"},{"v":21.47}]},{"c":[{"v":"Date(2017, 3, 23, 6, 52, 8)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 3, 23, 6, 56, 8)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 23, 7, 0, 8)"},{"v":20.98}]},{"c":[{"v":"Date(2017, 3, 23, 7, 4, 8)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 3, 23, 7, 8, 8)"},{"v":20.93}]},{"c":[{"v":"Date(2017, 3, 23, 7, 12, 8)"},{"v":20.98}]},{"c":[{"v":"Date(2017, 3, 23, 7, 16, 8)"},{"v":21.17}]},{"c":[{"v":"Date(2017, 3, 23, 7, 20, 8)"},{"v":21.02}]},{"c":[{"v":"Date(2017, 3, 23, 7, 24, 8)"},{"v":21.02}]},{"c":[{"v":"Date(2017, 3, 23, 7, 28, 8)"},{"v":21.23}]},{"c":[{"v":"Date(2017, 3, 23, 7, 32, 8)"},{"v":21.28}]},{"c":[{"v":"Date(2017, 3, 23, 7, 36, 8)"},{"v":21.3}]},{"c":[{"v":"Date(2017, 3, 23, 7, 40, 8)"},{"v":21.3}]},{"c":[{"v":"Date(2017, 3, 23, 7, 44, 8)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 23, 7, 48, 8)"},{"v":21.25}]},{"c":[{"v":"Date(2017, 3, 23, 7, 52, 8)"},{"v":21.43}]},{"c":[{"v":"Date(2017, 3, 23, 7, 56, 8)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 3, 23, 8, 0, 8)"},{"v":21.23}]},{"c":[{"v":"Date(2017, 3, 23, 8, 1, 26)"},{"v":21.22}]},{"c":[{"v":"Date(2017, 3, 23, 8, 4, 9)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 3, 23, 8, 8, 8)"},{"v":21.1}]},{"c":[{"v":"Date(2017, 3, 23, 8, 12, 8)"},{"v":21.35}]},{"c":[{"v":"Date(2017, 3, 23, 8, 16, 8)"},{"v":21.1}]},{"c":[{"v":"Date(2017, 3, 23, 8, 20, 9)"},{"v":21.12}]},{"c":[{"v":"Date(2017, 3, 23, 8, 24, 8)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 3, 23, 8, 28, 8)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 23, 8, 32, 9)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 23, 8, 36, 9)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 23, 8, 40, 9)"},{"v":22.12}]},{"c":[{"v":"Date(2017, 3, 23, 8, 44, 9)"},{"v":21.73}]},{"c":[{"v":"Date(2017, 3, 23, 8, 48, 9)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 23, 8, 52, 9)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 23, 8, 53, 14)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 23, 8, 56, 9)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 23, 9, 0, 9)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 23, 9, 4, 9)"},{"v":21.57}]},{"c":[{"v":"Date(2017, 3, 23, 9, 5, 14)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 23, 9, 8, 9)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 23, 9, 12, 9)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 23, 9, 16, 9)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 23, 9, 18, 40)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 23, 9, 20, 9)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 23, 9, 24, 9)"},{"v":21.95}]},{"c":[{"v":"Date(2017, 3, 23, 9, 28, 9)"},{"v":22.22}]},{"c":[{"v":"Date(2017, 3, 23, 9, 32, 9)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 23, 9, 36, 9)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 23, 9, 38, 49)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 23, 9, 40, 9)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 23, 9, 44, 9)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 23, 9, 47, 10)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 23, 9, 48, 9)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 23, 9, 52, 9)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 23, 9, 56, 9)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 23, 10, 0, 9)"},{"v":23.22}]},{"c":[{"v":"Date(2017, 3, 23, 10, 4, 9)"},{"v":23.33}]},{"c":[{"v":"Date(2017, 3, 23, 10, 8, 9)"},{"v":23.37}]},{"c":[{"v":"Date(2017, 3, 23, 10, 12, 9)"},{"v":23.33}]},{"c":[{"v":"Date(2017, 3, 23, 10, 16, 9)"},{"v":23.4}]},{"c":[{"v":"Date(2017, 3, 23, 10, 20, 9)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 23, 10, 24, 9)"},{"v":23.83}]},{"c":[{"v":"Date(2017, 3, 23, 10, 26, 17)"},{"v":23.8}]},{"c":[{"v":"Date(2017, 3, 23, 10, 28, 9)"},{"v":23.78}]},{"c":[{"v":"Date(2017, 3, 23, 10, 32, 9)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 23, 10, 36, 9)"},{"v":24.12}]},{"c":[{"v":"Date(2017, 3, 23, 10, 37, 21)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 23, 10, 40, 9)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 23, 10, 44, 9)"},{"v":23.75}]},{"c":[{"v":"Date(2017, 3, 23, 10, 48, 9)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 23, 10, 52, 9)"},{"v":23.65}]},{"c":[{"v":"Date(2017, 3, 23, 10, 56, 9)"},{"v":23.7}]},{"c":[{"v":"Date(2017, 3, 23, 11, 0, 9)"},{"v":23.73}]},{"c":[{"v":"Date(2017, 3, 23, 11, 4, 9)"},{"v":23.73}]},{"c":[{"v":"Date(2017, 3, 23, 11, 8, 9)"},{"v":23.58}]},{"c":[{"v":"Date(2017, 3, 23, 11, 12, 9)"},{"v":23.6}]},{"c":[{"v":"Date(2017, 3, 23, 11, 16, 9)"},{"v":23.7}]},{"c":[{"v":"Date(2017, 3, 23, 11, 20, 9)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 23, 11, 24, 9)"},{"v":23.77}]},{"c":[{"v":"Date(2017, 3, 23, 11, 28, 9)"},{"v":24.17}]},{"c":[{"v":"Date(2017, 3, 23, 11, 32, 9)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 23, 11, 36, 9)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 23, 11, 40, 9)"},{"v":24.25}]},{"c":[{"v":"Date(2017, 3, 23, 11, 44, 9)"},{"v":24.2}]},{"c":[{"v":"Date(2017, 3, 23, 11, 48, 9)"},{"v":24.25}]},{"c":[{"v":"Date(2017, 3, 23, 11, 52, 9)"},{"v":24.2}]},{"c":[{"v":"Date(2017, 3, 23, 11, 56, 9)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 23, 12, 0, 9)"},{"v":24.2}]},{"c":[{"v":"Date(2017, 3, 23, 12, 4, 9)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 23, 12, 8, 9)"},{"v":24.08}]},{"c":[{"v":"Date(2017, 3, 23, 12, 12, 9)"},{"v":24.12}]},{"c":[{"v":"Date(2017, 3, 23, 12, 16, 9)"},{"v":24.02}]},{"c":[{"v":"Date(2017, 3, 23, 12, 20, 9)"},{"v":23.95}]},{"c":[{"v":"Date(2017, 3, 23, 12, 24, 9)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 23, 12, 28, 9)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 23, 12, 32, 9)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 23, 12, 36, 9)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 23, 12, 40, 9)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 3, 23, 12, 44, 9)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 3, 23, 12, 48, 9)"},{"v":24.23}]},{"c":[{"v":"Date(2017, 3, 23, 12, 52, 9)"},{"v":24}]},{"c":[{"v":"Date(2017, 3, 23, 12, 56, 9)"},{"v":23.95}]},{"c":[{"v":"Date(2017, 3, 23, 13, 0, 9)"},{"v":24.1}]},{"c":[{"v":"Date(2017, 3, 23, 13, 4, 9)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 23, 13, 8, 9)"},{"v":23.8}]},{"c":[{"v":"Date(2017, 3, 23, 13, 12, 9)"},{"v":23.6}]},{"c":[{"v":"Date(2017, 3, 23, 13, 14, 26)"},{"v":23.77}]},{"c":[{"v":"Date(2017, 3, 23, 13, 16, 9)"},{"v":23.78}]},{"c":[{"v":"Date(2017, 3, 23, 13, 20, 9)"},{"v":23.65}]},{"c":[{"v":"Date(2017, 3, 23, 13, 24, 9)"},{"v":23.77}]},{"c":[{"v":"Date(2017, 3, 23, 13, 27, 21)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 23, 13, 27, 21)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 23, 13, 27, 21)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 23, 13, 28, 9)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 23, 13, 32, 9)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 23, 13, 36, 9)"},{"v":24.08}]},{"c":[{"v":"Date(2017, 3, 23, 13, 40, 9)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 23, 13, 44, 9)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 3, 23, 13, 48, 9)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 23, 13, 52, 9)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 23, 13, 56, 9)"},{"v":24.72}]},{"c":[{"v":"Date(2017, 3, 23, 14, 0, 9)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 3, 23, 14, 4, 9)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 23, 14, 8, 9)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 23, 14, 12, 9)"},{"v":24.72}]},{"c":[{"v":"Date(2017, 3, 23, 14, 16, 9)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 3, 23, 14, 20, 9)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 23, 14, 24, 9)"},{"v":24.12}]},{"c":[{"v":"Date(2017, 3, 23, 14, 28, 9)"},{"v":23.9}]},{"c":[{"v":"Date(2017, 3, 23, 14, 32, 9)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 23, 14, 36, 9)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 23, 14, 40, 9)"},{"v":24.27}]},{"c":[{"v":"Date(2017, 3, 23, 14, 44, 9)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 3, 23, 14, 48, 10)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 23, 14, 52, 10)"},{"v":24.1}]},{"c":[{"v":"Date(2017, 3, 23, 14, 56, 10)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 23, 15, 0, 10)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 23, 15, 4, 10)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 3, 23, 15, 8, 10)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 3, 23, 15, 12, 10)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 23, 15, 16, 10)"},{"v":24.55}]},{"c":[{"v":"Date(2017, 3, 23, 15, 20, 10)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 23, 15, 24, 10)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 23, 15, 28, 10)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 23, 15, 32, 10)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 23, 15, 36, 10)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 3, 23, 15, 40, 10)"},{"v":24.63}]},{"c":[{"v":"Date(2017, 3, 23, 15, 44, 10)"},{"v":24.75}]},{"c":[{"v":"Date(2017, 3, 23, 15, 48, 10)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 3, 23, 15, 52, 10)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 3, 23, 15, 56, 10)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 23, 16, 0, 10)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 3, 23, 16, 4, 10)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 23, 16, 5, 43)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 23, 16, 5, 58)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 23, 16, 5, 58)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 23, 16, 8, 10)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 23, 16, 12, 10)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 3, 23, 16, 16, 10)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 3, 23, 16, 20, 10)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 3, 23, 16, 22, 18)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 3, 23, 16, 24, 10)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 23, 16, 28, 10)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 23, 16, 32, 10)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 3, 23, 16, 36, 10)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 23, 16, 40, 10)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 3, 23, 16, 44, 10)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 3, 23, 16, 48, 10)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 3, 23, 16, 52, 10)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 23, 16, 56, 10)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 3, 23, 17, 0, 10)"},{"v":26.13}]},{"c":[{"v":"Date(2017, 3, 23, 17, 4, 10)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 3, 23, 17, 8, 10)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 3, 23, 17, 12, 10)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 3, 23, 17, 16, 10)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 23, 17, 20, 10)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 23, 17, 24, 10)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 3, 23, 17, 28, 10)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 3, 23, 17, 32, 10)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 23, 17, 36, 10)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 23, 17, 40, 10)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 23, 17, 44, 10)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 3, 23, 17, 48, 10)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 3, 23, 17, 52, 10)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 23, 17, 56, 10)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 23, 18, 0, 10)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 23, 18, 4, 10)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 23, 18, 8, 10)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 3, 23, 18, 12, 10)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 23, 18, 16, 10)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 23, 18, 20, 10)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 3, 23, 18, 24, 10)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 3, 23, 18, 28, 10)"},{"v":24.92}]},{"c":[{"v":"Date(2017, 3, 23, 18, 32, 10)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 23, 18, 36, 10)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 23, 18, 40, 10)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 3, 23, 18, 44, 10)"},{"v":24.68}]},{"c":[{"v":"Date(2017, 3, 23, 18, 48, 10)"},{"v":24.42}]},{"c":[{"v":"Date(2017, 3, 23, 18, 52, 10)"},{"v":23.97}]},{"c":[{"v":"Date(2017, 3, 23, 18, 56, 10)"},{"v":23.73}]},{"c":[{"v":"Date(2017, 3, 23, 19, 0, 10)"},{"v":23.78}]},{"c":[{"v":"Date(2017, 3, 23, 19, 4, 10)"},{"v":23.55}]},{"c":[{"v":"Date(2017, 3, 23, 19, 8, 10)"},{"v":23.72}]},{"c":[{"v":"Date(2017, 3, 23, 19, 12, 10)"},{"v":23.7}]},{"c":[{"v":"Date(2017, 3, 23, 19, 16, 11)"},{"v":23.6}]},{"c":[{"v":"Date(2017, 3, 23, 19, 20, 11)"},{"v":23.45}]},{"c":[{"v":"Date(2017, 3, 23, 19, 24, 11)"},{"v":23.67}]},{"c":[{"v":"Date(2017, 3, 23, 19, 28, 11)"},{"v":23.53}]},{"c":[{"v":"Date(2017, 3, 23, 19, 32, 11)"},{"v":23.45}]},{"c":[{"v":"Date(2017, 3, 23, 19, 36, 11)"},{"v":23.47}]},{"c":[{"v":"Date(2017, 3, 23, 19, 40, 11)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 23, 19, 44, 11)"},{"v":23.25}]},{"c":[{"v":"Date(2017, 3, 23, 19, 48, 11)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 23, 19, 52, 11)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 23, 19, 56, 11)"},{"v":23.03}]},{"c":[{"v":"Date(2017, 3, 23, 20, 0, 11)"},{"v":23.12}]},{"c":[{"v":"Date(2017, 3, 23, 20, 4, 11)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 23, 20, 8, 11)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 23, 20, 12, 11)"},{"v":22.78}]},{"c":[{"v":"Date(2017, 3, 23, 20, 16, 11)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 23, 20, 20, 11)"},{"v":22.55}]},{"c":[{"v":"Date(2017, 3, 23, 20, 24, 11)"},{"v":22.55}]},{"c":[{"v":"Date(2017, 3, 23, 20, 28, 11)"},{"v":22.53}]},{"c":[{"v":"Date(2017, 3, 23, 20, 32, 11)"},{"v":22.23}]},{"c":[{"v":"Date(2017, 3, 23, 20, 36, 11)"},{"v":22.17}]},{"c":[{"v":"Date(2017, 3, 23, 20, 40, 11)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 23, 20, 44, 11)"},{"v":22.05}]},{"c":[{"v":"Date(2017, 3, 23, 20, 48, 11)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 3, 23, 20, 52, 11)"},{"v":21.9}]},{"c":[{"v":"Date(2017, 3, 23, 20, 56, 11)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 23, 21, 0, 11)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 23, 21, 4, 11)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 23, 21, 8, 11)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 23, 21, 12, 11)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 3, 23, 21, 16, 11)"},{"v":21.35}]},{"c":[{"v":"Date(2017, 3, 23, 21, 20, 11)"},{"v":21.37}]},{"c":[{"v":"Date(2017, 3, 23, 21, 24, 11)"},{"v":21.37}]},{"c":[{"v":"Date(2017, 3, 23, 21, 28, 11)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 23, 21, 32, 11)"},{"v":23.37}]},{"c":[{"v":"Date(2017, 3, 23, 21, 36, 11)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 23, 21, 40, 11)"},{"v":24.62}]},{"c":[{"v":"Date(2017, 3, 23, 21, 44, 11)"},{"v":23.9}]},{"c":[{"v":"Date(2017, 3, 23, 21, 48, 11)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 23, 21, 52, 11)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 23, 21, 56, 11)"},{"v":23.65}]},{"c":[{"v":"Date(2017, 3, 23, 22, 0, 11)"},{"v":23.47}]},{"c":[{"v":"Date(2017, 3, 23, 22, 4, 11)"},{"v":23.52}]},{"c":[{"v":"Date(2017, 3, 23, 22, 8, 11)"},{"v":23.4}]},{"c":[{"v":"Date(2017, 3, 23, 22, 12, 11)"},{"v":22.93}]},{"c":[{"v":"Date(2017, 3, 23, 22, 16, 11)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 23, 22, 20, 11)"},{"v":22.62}]},{"c":[{"v":"Date(2017, 3, 23, 22, 24, 11)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 23, 22, 28, 11)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 23, 22, 32, 11)"},{"v":22.78}]},{"c":[{"v":"Date(2017, 3, 23, 22, 36, 11)"},{"v":22.63}]},{"c":[{"v":"Date(2017, 3, 23, 22, 40, 11)"},{"v":22.58}]},{"c":[{"v":"Date(2017, 3, 23, 22, 44, 11)"},{"v":22.53}]},{"c":[{"v":"Date(2017, 3, 23, 22, 48, 11)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 23, 22, 52, 11)"},{"v":22.43}]},{"c":[{"v":"Date(2017, 3, 23, 22, 56, 11)"},{"v":22.57}]},{"c":[{"v":"Date(2017, 3, 23, 23, 0, 11)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 23, 23, 4, 11)"},{"v":22.58}]},{"c":[{"v":"Date(2017, 3, 23, 23, 8, 11)"},{"v":22.27}]},{"c":[{"v":"Date(2017, 3, 23, 23, 12, 11)"},{"v":22.4}]},{"c":[{"v":"Date(2017, 3, 23, 23, 16, 11)"},{"v":22.45}]},{"c":[{"v":"Date(2017, 3, 23, 23, 20, 11)"},{"v":22.62}]},{"c":[{"v":"Date(2017, 3, 23, 23, 24, 11)"},{"v":22.42}]},{"c":[{"v":"Date(2017, 3, 23, 23, 28, 11)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 23, 23, 32, 11)"},{"v":22.43}]},{"c":[{"v":"Date(2017, 3, 23, 23, 36, 11)"},{"v":22.25}]},{"c":[{"v":"Date(2017, 3, 23, 23, 40, 11)"},{"v":22.72}]},{"c":[{"v":"Date(2017, 3, 23, 23, 44, 11)"},{"v":22.42}]},{"c":[{"v":"Date(2017, 3, 23, 23, 48, 11)"},{"v":22.53}]},{"c":[{"v":"Date(2017, 3, 23, 23, 52, 11)"},{"v":22.57}]},{"c":[{"v":"Date(2017, 3, 23, 23, 56, 11)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 24, 0, 0, 11)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 24, 0, 4, 11)"},{"v":22.77}]},{"c":[{"v":"Date(2017, 3, 24, 0, 8, 11)"},{"v":22.72}]},{"c":[{"v":"Date(2017, 3, 24, 0, 12, 11)"},{"v":22.77}]},{"c":[{"v":"Date(2017, 3, 24, 0, 16, 11)"},{"v":22.75}]},{"c":[{"v":"Date(2017, 3, 24, 0, 20, 11)"},{"v":22.63}]},{"c":[{"v":"Date(2017, 3, 24, 0, 24, 11)"},{"v":22.68}]},{"c":[{"v":"Date(2017, 3, 24, 0, 28, 11)"},{"v":22.47}]},{"c":[{"v":"Date(2017, 3, 24, 0, 32, 11)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 24, 0, 36, 11)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 24, 0, 40, 11)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 24, 0, 44, 11)"},{"v":22.4}]},{"c":[{"v":"Date(2017, 3, 24, 0, 48, 11)"},{"v":22.75}]},{"c":[{"v":"Date(2017, 3, 24, 0, 52, 11)"},{"v":22.45}]},{"c":[{"v":"Date(2017, 3, 24, 0, 56, 11)"},{"v":22.62}]},{"c":[{"v":"Date(2017, 3, 24, 1, 0, 11)"},{"v":22.72}]},{"c":[{"v":"Date(2017, 3, 24, 1, 4, 11)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 24, 1, 8, 11)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 24, 1, 12, 11)"},{"v":22.48}]},{"c":[{"v":"Date(2017, 3, 24, 1, 16, 11)"},{"v":22.62}]},{"c":[{"v":"Date(2017, 3, 24, 1, 20, 11)"},{"v":22.47}]},{"c":[{"v":"Date(2017, 3, 24, 1, 24, 11)"},{"v":22.42}]},{"c":[{"v":"Date(2017, 3, 24, 1, 28, 11)"},{"v":22.4}]},{"c":[{"v":"Date(2017, 3, 24, 1, 32, 11)"},{"v":22.37}]},{"c":[{"v":"Date(2017, 3, 24, 1, 36, 11)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 24, 1, 40, 11)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 24, 1, 44, 11)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 24, 1, 48, 11)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 24, 1, 52, 11)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 24, 1, 56, 11)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 24, 2, 0, 11)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 24, 2, 4, 11)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 3, 24, 2, 8, 11)"},{"v":22}]},{"c":[{"v":"Date(2017, 3, 24, 2, 12, 11)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 3, 24, 2, 16, 11)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 3, 24, 2, 20, 11)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 24, 2, 24, 11)"},{"v":22}]},{"c":[{"v":"Date(2017, 3, 24, 2, 28, 11)"},{"v":21.9}]},{"c":[{"v":"Date(2017, 3, 24, 2, 32, 11)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 3, 24, 2, 36, 11)"},{"v":21.87}]},{"c":[{"v":"Date(2017, 3, 24, 2, 40, 11)"},{"v":21.93}]},{"c":[{"v":"Date(2017, 3, 24, 2, 44, 11)"},{"v":21.95}]},{"c":[{"v":"Date(2017, 3, 24, 2, 48, 11)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 24, 2, 52, 11)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 24, 2, 56, 11)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 24, 3, 0, 11)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 24, 3, 4, 11)"},{"v":21.73}]},{"c":[{"v":"Date(2017, 3, 24, 3, 8, 11)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 24, 3, 12, 11)"},{"v":21.82}]},{"c":[{"v":"Date(2017, 3, 24, 3, 16, 11)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 24, 3, 20, 11)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 24, 3, 24, 11)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 3, 24, 3, 28, 11)"},{"v":21.47}]},{"c":[{"v":"Date(2017, 3, 24, 3, 32, 11)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 24, 3, 36, 11)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 3, 24, 3, 40, 11)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 3, 24, 3, 44, 11)"},{"v":21.33}]},{"c":[{"v":"Date(2017, 3, 24, 3, 48, 11)"},{"v":21.43}]},{"c":[{"v":"Date(2017, 3, 24, 3, 52, 11)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 3, 24, 4, 4, 12)"},{"v":21.2}]},{"c":[{"v":"Date(2017, 3, 24, 4, 8, 11)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 3, 24, 4, 12, 11)"},{"v":21.43}]},{"c":[{"v":"Date(2017, 3, 24, 4, 16, 11)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 3, 24, 4, 20, 12)"},{"v":21.35}]},{"c":[{"v":"Date(2017, 3, 24, 4, 24, 11)"},{"v":21.3}]},{"c":[{"v":"Date(2017, 3, 24, 4, 28, 11)"},{"v":21.25}]},{"c":[{"v":"Date(2017, 3, 24, 4, 32, 11)"},{"v":21.27}]},{"c":[{"v":"Date(2017, 3, 24, 4, 36, 12)"},{"v":21.35}]},{"c":[{"v":"Date(2017, 3, 24, 4, 40, 12)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 24, 4, 44, 12)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 24, 4, 48, 12)"},{"v":21.3}]},{"c":[{"v":"Date(2017, 3, 24, 4, 52, 12)"},{"v":21.27}]},{"c":[{"v":"Date(2017, 3, 24, 4, 56, 12)"},{"v":21.22}]},{"c":[{"v":"Date(2017, 3, 24, 5, 0, 12)"},{"v":21.28}]},{"c":[{"v":"Date(2017, 3, 24, 5, 4, 12)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 3, 24, 5, 8, 12)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 3, 24, 5, 12, 12)"},{"v":21.37}]},{"c":[{"v":"Date(2017, 3, 24, 5, 16, 12)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 3, 24, 5, 20, 12)"},{"v":21.57}]},{"c":[{"v":"Date(2017, 3, 24, 5, 24, 12)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 24, 5, 28, 12)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 24, 5, 32, 12)"},{"v":21.82}]},{"c":[{"v":"Date(2017, 3, 24, 5, 36, 12)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 24, 5, 40, 12)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 3, 24, 5, 44, 12)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 24, 5, 48, 12)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 24, 5, 52, 12)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 24, 5, 56, 12)"},{"v":21.33}]},{"c":[{"v":"Date(2017, 3, 24, 6, 0, 12)"},{"v":21.28}]},{"c":[{"v":"Date(2017, 3, 24, 6, 4, 12)"},{"v":21.27}]},{"c":[{"v":"Date(2017, 3, 24, 6, 8, 12)"},{"v":21.22}]},{"c":[{"v":"Date(2017, 3, 24, 6, 12, 12)"},{"v":21.18}]},{"c":[{"v":"Date(2017, 3, 24, 6, 16, 12)"},{"v":21.12}]},{"c":[{"v":"Date(2017, 3, 24, 6, 20, 12)"},{"v":20.92}]},{"c":[{"v":"Date(2017, 3, 24, 6, 24, 12)"},{"v":20.98}]},{"c":[{"v":"Date(2017, 3, 24, 6, 28, 12)"},{"v":21.18}]},{"c":[{"v":"Date(2017, 3, 24, 6, 28, 21)"},{"v":21.18}]},{"c":[{"v":"Date(2017, 3, 24, 6, 32, 12)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 3, 24, 6, 36, 12)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 3, 24, 6, 40, 12)"},{"v":21.37}]},{"c":[{"v":"Date(2017, 3, 24, 6, 43, 13)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 24, 6, 44, 12)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 3, 24, 6, 48, 12)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 24, 6, 48, 56)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 24, 6, 52, 12)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 3, 24, 6, 56, 12)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 24, 7, 0, 12)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 3, 24, 7, 4, 12)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 3, 24, 7, 8, 12)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 24, 7, 9, 22)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 24, 7, 12, 12)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 24, 7, 16, 12)"},{"v":21.25}]},{"c":[{"v":"Date(2017, 3, 24, 7, 20, 12)"},{"v":21.18}]},{"c":[{"v":"Date(2017, 3, 24, 7, 24, 12)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 3, 24, 7, 28, 12)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 24, 7, 32, 12)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 24, 7, 36, 12)"},{"v":21.7}]},{"c":[{"v":"Date(2017, 3, 24, 7, 40, 12)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 24, 7, 44, 12)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 3, 24, 7, 48, 12)"},{"v":21.37}]},{"c":[{"v":"Date(2017, 3, 24, 7, 52, 12)"},{"v":20.98}]},{"c":[{"v":"Date(2017, 3, 24, 7, 56, 12)"},{"v":20.58}]},{"c":[{"v":"Date(2017, 3, 24, 8, 0, 12)"},{"v":20.13}]},{"c":[{"v":"Date(2017, 3, 24, 8, 4, 12)"},{"v":19.97}]},{"c":[{"v":"Date(2017, 3, 24, 8, 8, 12)"},{"v":19.77}]},{"c":[{"v":"Date(2017, 3, 24, 8, 12, 12)"},{"v":19.72}]},{"c":[{"v":"Date(2017, 3, 24, 8, 16, 12)"},{"v":19.77}]},{"c":[{"v":"Date(2017, 3, 24, 8, 20, 12)"},{"v":19.53}]},{"c":[{"v":"Date(2017, 3, 24, 8, 24, 12)"},{"v":19.6}]},{"c":[{"v":"Date(2017, 3, 24, 8, 28, 12)"},{"v":19.57}]},{"c":[{"v":"Date(2017, 3, 24, 8, 32, 12)"},{"v":19.45}]},{"c":[{"v":"Date(2017, 3, 24, 8, 36, 12)"},{"v":19.33}]},{"c":[{"v":"Date(2017, 3, 24, 8, 40, 12)"},{"v":19.32}]},{"c":[{"v":"Date(2017, 3, 24, 8, 44, 12)"},{"v":19.28}]},{"c":[{"v":"Date(2017, 3, 24, 8, 48, 12)"},{"v":19.4}]},{"c":[{"v":"Date(2017, 3, 24, 8, 52, 12)"},{"v":19.28}]},{"c":[{"v":"Date(2017, 3, 24, 8, 52, 29)"},{"v":19.28}]},{"c":[{"v":"Date(2017, 3, 24, 8, 56, 12)"},{"v":19.28}]},{"c":[{"v":"Date(2017, 3, 24, 9, 0, 12)"},{"v":19.35}]},{"c":[{"v":"Date(2017, 3, 24, 9, 4, 12)"},{"v":19.37}]},{"c":[{"v":"Date(2017, 3, 24, 9, 4, 46)"},{"v":19.38}]},{"c":[{"v":"Date(2017, 3, 24, 9, 8, 12)"},{"v":19.3}]},{"c":[{"v":"Date(2017, 3, 24, 9, 12, 12)"},{"v":19.35}]},{"c":[{"v":"Date(2017, 3, 24, 9, 16, 12)"},{"v":19.4}]},{"c":[{"v":"Date(2017, 3, 24, 9, 20, 12)"},{"v":19.47}]},{"c":[{"v":"Date(2017, 3, 24, 9, 24, 13)"},{"v":19.45}]},{"c":[{"v":"Date(2017, 3, 24, 9, 28, 12)"},{"v":19.37}]},{"c":[{"v":"Date(2017, 3, 24, 9, 32, 12)"},{"v":19.42}]},{"c":[{"v":"Date(2017, 3, 24, 9, 36, 12)"},{"v":19.57}]},{"c":[{"v":"Date(2017, 3, 24, 9, 40, 13)"},{"v":19.65}]},{"c":[{"v":"Date(2017, 3, 24, 9, 44, 12)"},{"v":19.65}]},{"c":[{"v":"Date(2017, 3, 24, 9, 48, 12)"},{"v":19.72}]},{"c":[{"v":"Date(2017, 3, 24, 9, 52, 12)"},{"v":20.05}]},{"c":[{"v":"Date(2017, 3, 24, 9, 56, 12)"},{"v":19.9}]},{"c":[{"v":"Date(2017, 3, 24, 10, 0, 12)"},{"v":20}]},{"c":[{"v":"Date(2017, 3, 24, 10, 4, 13)"},{"v":19.93}]},{"c":[{"v":"Date(2017, 3, 24, 10, 8, 12)"},{"v":21.33}]},{"c":[{"v":"Date(2017, 3, 24, 10, 12, 13)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 24, 10, 16, 13)"},{"v":23.25}]},{"c":[{"v":"Date(2017, 3, 24, 10, 20, 12)"},{"v":23.18}]},{"c":[{"v":"Date(2017, 3, 24, 10, 24, 12)"},{"v":23.18}]},{"c":[{"v":"Date(2017, 3, 24, 10, 28, 13)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 10, 32, 12)"},{"v":23.05}]},{"c":[{"v":"Date(2017, 3, 24, 10, 36, 12)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 10, 40, 12)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 3, 24, 10, 44, 13)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 24, 10, 48, 13)"},{"v":22.93}]},{"c":[{"v":"Date(2017, 3, 24, 10, 52, 13)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 24, 10, 56, 13)"},{"v":23.2}]},{"c":[{"v":"Date(2017, 3, 24, 11, 0, 13)"},{"v":23.27}]},{"c":[{"v":"Date(2017, 3, 24, 11, 4, 13)"},{"v":23.25}]},{"c":[{"v":"Date(2017, 3, 24, 11, 8, 13)"},{"v":23.4}]},{"c":[{"v":"Date(2017, 3, 24, 11, 12, 13)"},{"v":23.38}]},{"c":[{"v":"Date(2017, 3, 24, 11, 16, 13)"},{"v":23.42}]},{"c":[{"v":"Date(2017, 3, 24, 11, 20, 13)"},{"v":23.38}]},{"c":[{"v":"Date(2017, 3, 24, 11, 24, 13)"},{"v":23.07}]},{"c":[{"v":"Date(2017, 3, 24, 11, 28, 13)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 24, 11, 32, 13)"},{"v":23.2}]},{"c":[{"v":"Date(2017, 3, 24, 11, 36, 13)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 24, 11, 40, 13)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 24, 11, 44, 13)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 24, 11, 48, 13)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 24, 11, 52, 13)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 24, 11, 56, 13)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 12, 0, 13)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 24, 12, 4, 13)"},{"v":22.78}]},{"c":[{"v":"Date(2017, 3, 24, 12, 8, 13)"},{"v":23.05}]},{"c":[{"v":"Date(2017, 3, 24, 12, 12, 13)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 24, 12, 16, 13)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 12, 20, 13)"},{"v":23.1}]},{"c":[{"v":"Date(2017, 3, 24, 12, 24, 13)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 24, 12, 28, 13)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 24, 12, 32, 13)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 12, 36, 13)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 12, 40, 13)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 12, 44, 13)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 3, 24, 12, 48, 13)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 24, 12, 52, 13)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 24, 12, 56, 13)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 24, 13, 0, 13)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 24, 13, 4, 13)"},{"v":22.93}]},{"c":[{"v":"Date(2017, 3, 24, 13, 8, 13)"},{"v":23.05}]},{"c":[{"v":"Date(2017, 3, 24, 13, 12, 13)"},{"v":23.33}]},{"c":[{"v":"Date(2017, 3, 24, 13, 16, 13)"},{"v":23.3}]},{"c":[{"v":"Date(2017, 3, 24, 13, 20, 13)"},{"v":23.1}]},{"c":[{"v":"Date(2017, 3, 24, 13, 24, 13)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 3, 24, 13, 28, 13)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 13, 32, 13)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 3, 24, 13, 36, 13)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 24, 13, 40, 13)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 24, 13, 44, 13)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 24, 13, 48, 13)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 24, 13, 52, 13)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 24, 13, 56, 13)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 24, 14, 0, 13)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 24, 14, 4, 13)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 24, 14, 8, 13)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 24, 14, 12, 13)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 14, 16, 13)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 24, 14, 20, 13)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 24, 14, 24, 13)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 24, 14, 28, 13)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 24, 14, 32, 13)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 24, 14, 36, 13)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 24, 14, 40, 13)"},{"v":22.77}]},{"c":[{"v":"Date(2017, 3, 24, 14, 44, 13)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 24, 14, 48, 13)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 24, 14, 52, 13)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 24, 14, 56, 13)"},{"v":22.72}]},{"c":[{"v":"Date(2017, 3, 24, 15, 0, 13)"},{"v":22.78}]},{"c":[{"v":"Date(2017, 3, 24, 15, 4, 13)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 24, 15, 8, 13)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 24, 15, 12, 13)"},{"v":22.93}]},{"c":[{"v":"Date(2017, 3, 24, 15, 16, 13)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 24, 15, 20, 13)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 24, 15, 24, 13)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 24, 15, 28, 13)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 15, 32, 13)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 24, 15, 36, 13)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 24, 15, 40, 13)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 24, 15, 44, 14)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 15, 48, 14)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 15, 52, 14)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 24, 15, 56, 14)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 24, 16, 0, 14)"},{"v":22.7}]},{"c":[{"v":"Date(2017, 3, 24, 16, 4, 14)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 24, 16, 8, 14)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 16, 12, 14)"},{"v":23.07}]},{"c":[{"v":"Date(2017, 3, 24, 16, 16, 14)"},{"v":22.78}]},{"c":[{"v":"Date(2017, 3, 24, 16, 20, 14)"},{"v":22.57}]},{"c":[{"v":"Date(2017, 3, 24, 16, 24, 14)"},{"v":22.62}]},{"c":[{"v":"Date(2017, 3, 24, 16, 28, 14)"},{"v":22.68}]},{"c":[{"v":"Date(2017, 3, 24, 16, 32, 14)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 24, 16, 36, 14)"},{"v":22.75}]},{"c":[{"v":"Date(2017, 3, 24, 16, 40, 14)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 16, 44, 14)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 24, 16, 48, 14)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 3, 24, 16, 52, 14)"},{"v":23.07}]},{"c":[{"v":"Date(2017, 3, 24, 16, 56, 14)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 24, 17, 0, 14)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 24, 17, 4, 14)"},{"v":23.23}]},{"c":[{"v":"Date(2017, 3, 24, 17, 8, 14)"},{"v":23.05}]},{"c":[{"v":"Date(2017, 3, 24, 17, 12, 14)"},{"v":23.1}]},{"c":[{"v":"Date(2017, 3, 24, 17, 16, 14)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 24, 17, 20, 14)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 24, 17, 24, 14)"},{"v":23.33}]},{"c":[{"v":"Date(2017, 3, 24, 17, 28, 14)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 24, 17, 32, 14)"},{"v":23.07}]},{"c":[{"v":"Date(2017, 3, 24, 17, 36, 14)"},{"v":23.05}]},{"c":[{"v":"Date(2017, 3, 24, 17, 40, 14)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 24, 17, 44, 14)"},{"v":23.2}]},{"c":[{"v":"Date(2017, 3, 24, 17, 48, 14)"},{"v":23.37}]},{"c":[{"v":"Date(2017, 3, 24, 17, 52, 14)"},{"v":23.03}]},{"c":[{"v":"Date(2017, 3, 24, 17, 56, 14)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 24, 18, 0, 14)"},{"v":23.15}]},{"c":[{"v":"Date(2017, 3, 24, 18, 4, 14)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 24, 18, 8, 14)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 18, 12, 14)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 24, 18, 16, 14)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 24, 18, 20, 14)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 24, 18, 24, 14)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 24, 18, 28, 14)"},{"v":22.72}]},{"c":[{"v":"Date(2017, 3, 24, 18, 32, 14)"},{"v":22.7}]},{"c":[{"v":"Date(2017, 3, 24, 18, 36, 14)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 24, 18, 40, 14)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 24, 18, 44, 14)"},{"v":22.67}]},{"c":[{"v":"Date(2017, 3, 24, 18, 48, 14)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 24, 18, 52, 14)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 18, 56, 14)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 19, 0, 14)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 24, 19, 4, 14)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 24, 19, 8, 14)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 24, 19, 12, 14)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 19, 16, 14)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 19, 20, 14)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 3, 24, 19, 24, 14)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 24, 19, 28, 14)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 24, 19, 32, 14)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 24, 19, 36, 14)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 24, 19, 40, 14)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 24, 19, 44, 14)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 24, 19, 48, 14)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 24, 19, 52, 14)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 24, 19, 56, 14)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 20, 0, 14)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 24, 20, 4, 14)"},{"v":23.27}]},{"c":[{"v":"Date(2017, 3, 24, 20, 8, 14)"},{"v":23.23}]},{"c":[{"v":"Date(2017, 3, 24, 20, 12, 14)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 20, 16, 14)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 20, 20, 14)"},{"v":22.78}]},{"c":[{"v":"Date(2017, 3, 24, 20, 24, 14)"},{"v":22.67}]},{"c":[{"v":"Date(2017, 3, 24, 20, 28, 14)"},{"v":22.75}]},{"c":[{"v":"Date(2017, 3, 24, 20, 32, 14)"},{"v":22.65}]},{"c":[{"v":"Date(2017, 3, 24, 20, 36, 14)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 24, 20, 40, 14)"},{"v":22.75}]},{"c":[{"v":"Date(2017, 3, 24, 20, 44, 14)"},{"v":22.93}]},{"c":[{"v":"Date(2017, 3, 24, 20, 48, 14)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 20, 52, 14)"},{"v":23.32}]},{"c":[{"v":"Date(2017, 3, 24, 20, 56, 14)"},{"v":23.43}]},{"c":[{"v":"Date(2017, 3, 24, 21, 0, 14)"},{"v":23.32}]},{"c":[{"v":"Date(2017, 3, 24, 21, 4, 14)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 24, 21, 8, 15)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 24, 21, 12, 14)"},{"v":23.58}]},{"c":[{"v":"Date(2017, 3, 24, 21, 16, 14)"},{"v":23.35}]},{"c":[{"v":"Date(2017, 3, 24, 21, 20, 14)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 3, 24, 21, 24, 15)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 24, 21, 28, 15)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 21, 32, 15)"},{"v":22.7}]},{"c":[{"v":"Date(2017, 3, 24, 21, 36, 15)"},{"v":22.78}]},{"c":[{"v":"Date(2017, 3, 24, 21, 40, 15)"},{"v":22.93}]},{"c":[{"v":"Date(2017, 3, 24, 21, 44, 15)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 3, 24, 21, 48, 15)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 24, 21, 52, 15)"},{"v":23.45}]},{"c":[{"v":"Date(2017, 3, 24, 21, 56, 15)"},{"v":23.1}]},{"c":[{"v":"Date(2017, 3, 24, 22, 0, 15)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 24, 22, 4, 15)"},{"v":23.03}]},{"c":[{"v":"Date(2017, 3, 24, 22, 8, 15)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 24, 22, 12, 15)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 24, 22, 16, 15)"},{"v":22.4}]},{"c":[{"v":"Date(2017, 3, 24, 22, 18, 23)"},{"v":22.63}]},{"c":[{"v":"Date(2017, 3, 24, 22, 18, 38)"},{"v":22.67}]},{"c":[{"v":"Date(2017, 3, 24, 22, 18, 38)"},{"v":22.67}]},{"c":[{"v":"Date(2017, 3, 24, 22, 20, 15)"},{"v":22.58}]},{"c":[{"v":"Date(2017, 3, 24, 22, 24, 15)"},{"v":22.43}]},{"c":[{"v":"Date(2017, 3, 24, 22, 28, 15)"},{"v":22.57}]},{"c":[{"v":"Date(2017, 3, 24, 22, 29, 19)"},{"v":22.67}]},{"c":[{"v":"Date(2017, 3, 24, 22, 32, 15)"},{"v":22.7}]},{"c":[{"v":"Date(2017, 3, 24, 22, 36, 15)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 24, 22, 40, 15)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 24, 22, 44, 15)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 24, 22, 48, 15)"},{"v":22.52}]},{"c":[{"v":"Date(2017, 3, 24, 22, 52, 15)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 24, 22, 56, 15)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 24, 23, 0, 15)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 24, 23, 4, 15)"},{"v":22.57}]},{"c":[{"v":"Date(2017, 3, 24, 23, 8, 15)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 24, 23, 12, 15)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 24, 23, 16, 15)"},{"v":22.53}]},{"c":[{"v":"Date(2017, 3, 24, 23, 20, 15)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 24, 23, 24, 15)"},{"v":22.45}]},{"c":[{"v":"Date(2017, 3, 24, 23, 28, 15)"},{"v":22.53}]},{"c":[{"v":"Date(2017, 3, 24, 23, 32, 15)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 24, 23, 36, 15)"},{"v":22.12}]},{"c":[{"v":"Date(2017, 3, 24, 23, 40, 15)"},{"v":22.15}]},{"c":[{"v":"Date(2017, 3, 24, 23, 44, 15)"},{"v":22.15}]},{"c":[{"v":"Date(2017, 3, 24, 23, 48, 15)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 3, 24, 23, 52, 15)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 3, 24, 23, 56, 15)"},{"v":22.45}]},{"c":[{"v":"Date(2017, 3, 25, 0, 0, 15)"},{"v":22.53}]},{"c":[{"v":"Date(2017, 3, 25, 0, 4, 15)"},{"v":22.45}]},{"c":[{"v":"Date(2017, 3, 25, 0, 8, 15)"},{"v":22.42}]},{"c":[{"v":"Date(2017, 3, 25, 0, 12, 15)"},{"v":22.48}]},{"c":[{"v":"Date(2017, 3, 25, 0, 16, 15)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 3, 25, 0, 20, 15)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 25, 0, 24, 15)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 25, 0, 28, 15)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 25, 0, 32, 15)"},{"v":21.93}]},{"c":[{"v":"Date(2017, 3, 25, 0, 36, 15)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 3, 25, 0, 40, 15)"},{"v":21.95}]},{"c":[{"v":"Date(2017, 3, 25, 0, 44, 15)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 25, 0, 48, 15)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 25, 0, 52, 15)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 25, 0, 56, 15)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 3, 25, 1, 0, 15)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 3, 25, 1, 4, 15)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 25, 1, 8, 15)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 25, 1, 12, 15)"},{"v":22.48}]},{"c":[{"v":"Date(2017, 3, 25, 1, 16, 15)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 25, 1, 20, 15)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 3, 25, 1, 24, 15)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 25, 1, 28, 15)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 1, 32, 15)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 1, 36, 15)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 25, 1, 40, 15)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 3, 25, 1, 44, 15)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 25, 1, 48, 15)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 25, 1, 52, 15)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 25, 1, 56, 15)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 25, 2, 0, 15)"},{"v":22.27}]},{"c":[{"v":"Date(2017, 3, 25, 2, 4, 15)"},{"v":22.18}]},{"c":[{"v":"Date(2017, 3, 25, 2, 8, 15)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 25, 2, 12, 15)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 25, 2, 16, 15)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 25, 2, 20, 15)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 25, 2, 24, 15)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 25, 2, 28, 15)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 25, 2, 32, 15)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 25, 2, 36, 15)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 25, 2, 40, 15)"},{"v":22.25}]},{"c":[{"v":"Date(2017, 3, 25, 2, 44, 15)"},{"v":22.17}]},{"c":[{"v":"Date(2017, 3, 25, 2, 48, 15)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 25, 2, 52, 15)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 25, 2, 56, 15)"},{"v":22.33}]},{"c":[{"v":"Date(2017, 3, 25, 3, 0, 15)"},{"v":22.23}]},{"c":[{"v":"Date(2017, 3, 25, 3, 4, 15)"},{"v":22.23}]},{"c":[{"v":"Date(2017, 3, 25, 3, 8, 15)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 25, 3, 12, 15)"},{"v":22.15}]},{"c":[{"v":"Date(2017, 3, 25, 3, 16, 15)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 3, 25, 3, 20, 15)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 25, 3, 24, 15)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 25, 3, 28, 15)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 25, 3, 32, 15)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 3, 25, 3, 36, 15)"},{"v":21.95}]},{"c":[{"v":"Date(2017, 3, 25, 3, 40, 15)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 25, 3, 44, 15)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 3, 25, 3, 48, 15)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 25, 3, 52, 15)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 3, 56, 15)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 25, 4, 0, 15)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 25, 4, 4, 15)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 25, 4, 8, 16)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 4, 12, 16)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 3, 25, 4, 16, 16)"},{"v":21.17}]},{"c":[{"v":"Date(2017, 3, 25, 4, 20, 16)"},{"v":21.23}]},{"c":[{"v":"Date(2017, 3, 25, 4, 24, 16)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 4, 28, 16)"},{"v":21.23}]},{"c":[{"v":"Date(2017, 3, 25, 4, 32, 16)"},{"v":21.33}]},{"c":[{"v":"Date(2017, 3, 25, 4, 36, 16)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 3, 25, 4, 40, 16)"},{"v":21.1}]},{"c":[{"v":"Date(2017, 3, 25, 4, 44, 16)"},{"v":21.07}]},{"c":[{"v":"Date(2017, 3, 25, 4, 48, 16)"},{"v":21.18}]},{"c":[{"v":"Date(2017, 3, 25, 4, 52, 16)"},{"v":21.25}]},{"c":[{"v":"Date(2017, 3, 25, 4, 56, 16)"},{"v":21.22}]},{"c":[{"v":"Date(2017, 3, 25, 5, 0, 16)"},{"v":21.1}]},{"c":[{"v":"Date(2017, 3, 25, 5, 4, 16)"},{"v":21.12}]},{"c":[{"v":"Date(2017, 3, 25, 5, 8, 16)"},{"v":21.12}]},{"c":[{"v":"Date(2017, 3, 25, 5, 12, 16)"},{"v":21.1}]},{"c":[{"v":"Date(2017, 3, 25, 5, 16, 16)"},{"v":21.07}]},{"c":[{"v":"Date(2017, 3, 25, 5, 20, 16)"},{"v":20.88}]},{"c":[{"v":"Date(2017, 3, 25, 5, 24, 16)"},{"v":20.75}]},{"c":[{"v":"Date(2017, 3, 25, 5, 28, 16)"},{"v":20.75}]},{"c":[{"v":"Date(2017, 3, 25, 5, 32, 16)"},{"v":20.68}]},{"c":[{"v":"Date(2017, 3, 25, 5, 36, 16)"},{"v":20.68}]},{"c":[{"v":"Date(2017, 3, 25, 5, 40, 16)"},{"v":20.82}]},{"c":[{"v":"Date(2017, 3, 25, 5, 44, 16)"},{"v":20.78}]},{"c":[{"v":"Date(2017, 3, 25, 5, 48, 16)"},{"v":20.95}]},{"c":[{"v":"Date(2017, 3, 25, 5, 52, 16)"},{"v":20.92}]},{"c":[{"v":"Date(2017, 3, 25, 5, 56, 16)"},{"v":20.9}]},{"c":[{"v":"Date(2017, 3, 25, 6, 0, 16)"},{"v":20.92}]},{"c":[{"v":"Date(2017, 3, 25, 6, 4, 16)"},{"v":20.95}]},{"c":[{"v":"Date(2017, 3, 25, 6, 8, 16)"},{"v":20.95}]},{"c":[{"v":"Date(2017, 3, 25, 6, 12, 16)"},{"v":21}]},{"c":[{"v":"Date(2017, 3, 25, 6, 16, 16)"},{"v":21.02}]},{"c":[{"v":"Date(2017, 3, 25, 6, 20, 16)"},{"v":20.92}]},{"c":[{"v":"Date(2017, 3, 25, 6, 24, 16)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 3, 25, 6, 28, 16)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 3, 25, 6, 32, 16)"},{"v":20.83}]},{"c":[{"v":"Date(2017, 3, 25, 6, 36, 16)"},{"v":20.9}]},{"c":[{"v":"Date(2017, 3, 25, 6, 40, 16)"},{"v":20.92}]},{"c":[{"v":"Date(2017, 3, 25, 6, 44, 16)"},{"v":20.78}]},{"c":[{"v":"Date(2017, 3, 25, 6, 48, 16)"},{"v":20.95}]},{"c":[{"v":"Date(2017, 3, 25, 6, 52, 16)"},{"v":20.88}]},{"c":[{"v":"Date(2017, 3, 25, 6, 56, 16)"},{"v":20.98}]},{"c":[{"v":"Date(2017, 3, 25, 7, 0, 16)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 3, 25, 7, 0, 57)"},{"v":20.83}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 10)"},{"v":20.82}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 10)"},{"v":20.82}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 12)"},{"v":20.82}]},{"c":[{"v":"Date(2017, 3, 25, 7, 1, 12)"},{"v":20.82}]},{"c":[{"v":"Date(2017, 3, 25, 7, 4, 16)"},{"v":20.95}]},{"c":[{"v":"Date(2017, 3, 25, 7, 8, 16)"},{"v":20.92}]},{"c":[{"v":"Date(2017, 3, 25, 7, 12, 16)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 3, 25, 7, 16, 16)"},{"v":20.87}]},{"c":[{"v":"Date(2017, 3, 25, 7, 19, 29)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 3, 25, 7, 20, 16)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 3, 25, 7, 24, 16)"},{"v":20.83}]},{"c":[{"v":"Date(2017, 3, 25, 7, 28, 16)"},{"v":20.87}]},{"c":[{"v":"Date(2017, 3, 25, 7, 32, 16)"},{"v":20.92}]},{"c":[{"v":"Date(2017, 3, 25, 7, 36, 16)"},{"v":21.03}]},{"c":[{"v":"Date(2017, 3, 25, 7, 40, 16)"},{"v":21.02}]},{"c":[{"v":"Date(2017, 3, 25, 7, 44, 16)"},{"v":20.88}]},{"c":[{"v":"Date(2017, 3, 25, 7, 48, 16)"},{"v":21.1}]},{"c":[{"v":"Date(2017, 3, 25, 7, 48, 36)"},{"v":21.1}]},{"c":[{"v":"Date(2017, 3, 25, 7, 52, 16)"},{"v":21.13}]},{"c":[{"v":"Date(2017, 3, 25, 7, 56, 16)"},{"v":21.22}]},{"c":[{"v":"Date(2017, 3, 25, 7, 59, 2)"},{"v":21.33}]},{"c":[{"v":"Date(2017, 3, 25, 8, 0, 16)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 3, 25, 8, 4, 16)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 25, 8, 8, 16)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 8, 12, 16)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 8, 16, 16)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 8, 20, 16)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 8, 24, 16)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 25, 8, 28, 16)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 25, 8, 32, 16)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 8, 36, 16)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 8, 40, 16)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 8, 44, 16)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 25, 8, 48, 16)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 8, 52, 16)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 8, 56, 16)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 9, 0, 16)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 9, 4, 16)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 9, 8, 16)"},{"v":21.33}]},{"c":[{"v":"Date(2017, 3, 25, 9, 12, 17)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 3, 25, 9, 16, 16)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 25, 9, 20, 16)"},{"v":21.82}]},{"c":[{"v":"Date(2017, 3, 25, 9, 24, 16)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 25, 9, 28, 16)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 3, 25, 9, 32, 16)"},{"v":22.12}]},{"c":[{"v":"Date(2017, 3, 25, 9, 36, 16)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 3, 25, 9, 40, 16)"},{"v":21.7}]},{"c":[{"v":"Date(2017, 3, 25, 9, 43, 43)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 3, 25, 9, 44, 16)"},{"v":21.73}]},{"c":[{"v":"Date(2017, 3, 25, 9, 48, 16)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 3, 25, 9, 52, 16)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 25, 9, 55, 8)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 25, 9, 55, 8)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 25, 9, 55, 9)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 25, 9, 56, 17)"},{"v":22.22}]},{"c":[{"v":"Date(2017, 3, 25, 10, 0, 16)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 3, 25, 10, 4, 16)"},{"v":22}]},{"c":[{"v":"Date(2017, 3, 25, 10, 8, 16)"},{"v":22.15}]},{"c":[{"v":"Date(2017, 3, 25, 10, 12, 17)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 25, 10, 16, 17)"},{"v":22.18}]},{"c":[{"v":"Date(2017, 3, 25, 10, 20, 17)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 25, 10, 24, 17)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 25, 10, 28, 17)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 3, 25, 10, 32, 17)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 10, 36, 17)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 3, 25, 10, 40, 17)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 25, 10, 44, 17)"},{"v":21.57}]},{"c":[{"v":"Date(2017, 3, 25, 10, 48, 17)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 10, 52, 17)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 10, 56, 17)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 25, 11, 0, 17)"},{"v":21.57}]},{"c":[{"v":"Date(2017, 3, 25, 11, 4, 17)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 3, 25, 11, 8, 17)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 11, 12, 17)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 25, 11, 16, 17)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 25, 11, 20, 17)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 11, 24, 17)"},{"v":21.35}]},{"c":[{"v":"Date(2017, 3, 25, 11, 28, 17)"},{"v":21.57}]},{"c":[{"v":"Date(2017, 3, 25, 11, 32, 17)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 11, 36, 17)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 25, 11, 40, 17)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 25, 11, 44, 17)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 25, 11, 48, 17)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 11, 52, 17)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 3, 25, 11, 56, 17)"},{"v":21.7}]},{"c":[{"v":"Date(2017, 3, 25, 12, 0, 17)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 25, 12, 4, 17)"},{"v":21.73}]},{"c":[{"v":"Date(2017, 3, 25, 12, 8, 17)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 12, 12, 17)"},{"v":21.7}]},{"c":[{"v":"Date(2017, 3, 25, 12, 16, 17)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 3, 25, 12, 20, 17)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 3, 25, 12, 24, 17)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 25, 12, 28, 17)"},{"v":21.7}]},{"c":[{"v":"Date(2017, 3, 25, 12, 32, 17)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 12, 36, 17)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 25, 12, 40, 17)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 12, 44, 17)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 25, 12, 48, 17)"},{"v":21.47}]},{"c":[{"v":"Date(2017, 3, 25, 12, 52, 17)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 12, 56, 17)"},{"v":21.82}]},{"c":[{"v":"Date(2017, 3, 25, 13, 0, 17)"},{"v":21.73}]},{"c":[{"v":"Date(2017, 3, 25, 13, 4, 17)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 13, 8, 17)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 25, 13, 12, 17)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 13, 16, 17)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 25, 13, 20, 17)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 13, 24, 17)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 25, 13, 28, 17)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 3, 25, 13, 32, 17)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 13, 36, 17)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 25, 13, 40, 17)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 25, 13, 44, 17)"},{"v":21.7}]},{"c":[{"v":"Date(2017, 3, 25, 13, 48, 17)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 25, 13, 52, 17)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 13, 56, 17)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 25, 14, 0, 17)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 3, 25, 14, 4, 17)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 25, 14, 8, 17)"},{"v":21.47}]},{"c":[{"v":"Date(2017, 3, 25, 14, 12, 17)"},{"v":21.57}]},{"c":[{"v":"Date(2017, 3, 25, 14, 16, 17)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 14, 20, 17)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 3, 25, 14, 24, 17)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 3, 25, 14, 28, 17)"},{"v":21.28}]},{"c":[{"v":"Date(2017, 3, 25, 14, 32, 17)"},{"v":21.43}]},{"c":[{"v":"Date(2017, 3, 25, 14, 36, 17)"},{"v":21.43}]},{"c":[{"v":"Date(2017, 3, 25, 14, 40, 17)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 3, 25, 14, 44, 17)"},{"v":21.47}]},{"c":[{"v":"Date(2017, 3, 25, 14, 48, 17)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 25, 14, 52, 17)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 3, 25, 14, 56, 17)"},{"v":21.47}]},{"c":[{"v":"Date(2017, 3, 25, 15, 0, 17)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 3, 25, 15, 4, 17)"},{"v":21.43}]},{"c":[{"v":"Date(2017, 3, 25, 15, 8, 17)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 3, 25, 15, 12, 17)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 15, 16, 17)"},{"v":21.35}]},{"c":[{"v":"Date(2017, 3, 25, 15, 20, 17)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 3, 25, 15, 24, 17)"},{"v":21.3}]},{"c":[{"v":"Date(2017, 3, 25, 15, 28, 17)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 3, 25, 15, 32, 17)"},{"v":21.35}]},{"c":[{"v":"Date(2017, 3, 25, 15, 36, 17)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 3, 25, 15, 40, 17)"},{"v":21.23}]},{"c":[{"v":"Date(2017, 3, 25, 15, 44, 17)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 15, 48, 17)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 25, 15, 52, 17)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 25, 15, 56, 17)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 25, 16, 0, 17)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 25, 16, 4, 17)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 25, 16, 8, 17)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 25, 16, 12, 17)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 3, 25, 16, 16, 17)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 25, 16, 20, 17)"},{"v":22.27}]},{"c":[{"v":"Date(2017, 3, 25, 16, 24, 17)"},{"v":21.93}]},{"c":[{"v":"Date(2017, 3, 25, 16, 28, 17)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 16, 32, 17)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 25, 16, 36, 17)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 16, 40, 17)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 3, 25, 16, 44, 17)"},{"v":21.9}]},{"c":[{"v":"Date(2017, 3, 25, 16, 48, 17)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 16, 52, 17)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 3, 25, 16, 56, 17)"},{"v":21.3}]},{"c":[{"v":"Date(2017, 3, 25, 17, 0, 17)"},{"v":21.28}]},{"c":[{"v":"Date(2017, 3, 25, 17, 4, 17)"},{"v":21.43}]},{"c":[{"v":"Date(2017, 3, 25, 17, 8, 17)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 3, 25, 17, 12, 17)"},{"v":21.93}]},{"c":[{"v":"Date(2017, 3, 25, 17, 16, 17)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 3, 25, 17, 20, 17)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 25, 17, 24, 17)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 25, 17, 28, 17)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 3, 25, 17, 32, 17)"},{"v":21.93}]},{"c":[{"v":"Date(2017, 3, 25, 17, 36, 17)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 3, 25, 17, 40, 17)"},{"v":22.12}]},{"c":[{"v":"Date(2017, 3, 25, 17, 44, 17)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 25, 17, 48, 17)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 3, 25, 17, 52, 17)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 25, 17, 56, 17)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 18, 0, 18)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 25, 18, 4, 17)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 18, 8, 17)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 3, 25, 18, 12, 17)"},{"v":21.47}]},{"c":[{"v":"Date(2017, 3, 25, 18, 16, 17)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 3, 25, 18, 20, 17)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 18, 24, 17)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 25, 18, 28, 17)"},{"v":21.9}]},{"c":[{"v":"Date(2017, 3, 25, 18, 32, 17)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 25, 18, 36, 17)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 3, 25, 18, 40, 17)"},{"v":22.23}]},{"c":[{"v":"Date(2017, 3, 25, 18, 44, 17)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 3, 25, 18, 48, 17)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 25, 18, 52, 17)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 25, 18, 56, 17)"},{"v":21.73}]},{"c":[{"v":"Date(2017, 3, 25, 19, 0, 17)"},{"v":21.68}]},{"c":[{"v":"Date(2017, 3, 25, 19, 3, 58)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 13)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 19, 4, 17)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 0)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 0)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 12)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 13)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 19, 7, 13)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 19, 8, 17)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 19, 12, 17)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 3, 25, 19, 16, 17)"},{"v":22.22}]},{"c":[{"v":"Date(2017, 3, 25, 19, 20, 17)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 25, 19, 22, 11)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 25, 19, 24, 17)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 25, 19, 28, 17)"},{"v":22.22}]},{"c":[{"v":"Date(2017, 3, 25, 19, 32, 17)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 3, 25, 19, 36, 17)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 3, 25, 19, 40, 17)"},{"v":22.43}]},{"c":[{"v":"Date(2017, 3, 25, 19, 43, 9)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 25, 19, 43, 9)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 25, 19, 43, 21)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 25, 19, 44, 17)"},{"v":22.3}]},{"c":[{"v":"Date(2017, 3, 25, 19, 48, 17)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 25, 19, 52, 17)"},{"v":21.9}]},{"c":[{"v":"Date(2017, 3, 25, 19, 56, 17)"},{"v":21.75}]},{"c":[{"v":"Date(2017, 3, 25, 20, 0, 17)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 25, 20, 4, 17)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 20, 8, 17)"},{"v":21.73}]},{"c":[{"v":"Date(2017, 3, 25, 20, 12, 17)"},{"v":21.7}]},{"c":[{"v":"Date(2017, 3, 25, 20, 16, 17)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 20, 20, 17)"},{"v":21.65}]},{"c":[{"v":"Date(2017, 3, 25, 20, 24, 17)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 25, 20, 28, 17)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 25, 20, 32, 17)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 25, 20, 36, 17)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 25, 20, 40, 17)"},{"v":22.27}]},{"c":[{"v":"Date(2017, 3, 25, 20, 44, 17)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 25, 20, 48, 17)"},{"v":22.2}]},{"c":[{"v":"Date(2017, 3, 25, 20, 52, 17)"},{"v":22.33}]},{"c":[{"v":"Date(2017, 3, 25, 20, 53, 22)"},{"v":22.3}]},{"c":[{"v":"Date(2017, 3, 25, 20, 56, 17)"},{"v":22.3}]},{"c":[{"v":"Date(2017, 3, 25, 21, 0, 17)"},{"v":22.47}]},{"c":[{"v":"Date(2017, 3, 25, 21, 3, 45)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 25, 21, 4, 17)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 25, 21, 8, 17)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 25, 21, 12, 17)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 25, 21, 16, 17)"},{"v":22.75}]},{"c":[{"v":"Date(2017, 3, 25, 21, 20, 18)"},{"v":22.42}]},{"c":[{"v":"Date(2017, 3, 25, 21, 24, 17)"},{"v":22.33}]},{"c":[{"v":"Date(2017, 3, 25, 21, 28, 17)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 25, 21, 29, 39)"},{"v":22.17}]},{"c":[{"v":"Date(2017, 3, 25, 21, 32, 17)"},{"v":22.05}]},{"c":[{"v":"Date(2017, 3, 25, 21, 36, 17)"},{"v":22.03}]},{"c":[{"v":"Date(2017, 3, 25, 21, 40, 17)"},{"v":22.22}]},{"c":[{"v":"Date(2017, 3, 25, 21, 44, 17)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 3, 25, 21, 48, 17)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 21, 52, 17)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 3, 25, 21, 56, 17)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 22, 0, 17)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 22, 4, 17)"},{"v":21.3}]},{"c":[{"v":"Date(2017, 3, 25, 22, 8, 17)"},{"v":21.37}]},{"c":[{"v":"Date(2017, 3, 25, 22, 8, 41)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 3, 25, 22, 12, 17)"},{"v":21.35}]},{"c":[{"v":"Date(2017, 3, 25, 22, 16, 17)"},{"v":21.2}]},{"c":[{"v":"Date(2017, 3, 25, 22, 20, 17)"},{"v":21.43}]},{"c":[{"v":"Date(2017, 3, 25, 22, 24, 17)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 22, 28, 17)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 22, 32, 17)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 3, 25, 22, 36, 17)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 22, 40, 17)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 25, 22, 44, 18)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 3, 25, 22, 48, 17)"},{"v":21.55}]},{"c":[{"v":"Date(2017, 3, 25, 22, 52, 17)"},{"v":21.57}]},{"c":[{"v":"Date(2017, 3, 25, 22, 56, 17)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 3, 25, 23, 0, 18)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 23, 4, 18)"},{"v":21.58}]},{"c":[{"v":"Date(2017, 3, 25, 23, 8, 18)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 25, 23, 12, 18)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 25, 23, 16, 18)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 3, 25, 23, 18, 11)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 23, 20, 18)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 3, 25, 23, 24, 18)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 3, 25, 23, 28, 18)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 3, 25, 23, 28, 45)"},{"v":21.52}]},{"c":[{"v":"Date(2017, 3, 25, 23, 32, 18)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 25, 23, 36, 18)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 3, 25, 23, 40, 18)"},{"v":22}]},{"c":[{"v":"Date(2017, 3, 25, 23, 44, 18)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 25, 23, 48, 18)"},{"v":22.17}]},{"c":[{"v":"Date(2017, 3, 25, 23, 52, 18)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 3, 25, 23, 56, 18)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 3, 26, 0, 0, 18)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 26, 0, 4, 18)"},{"v":21.7}]},{"c":[{"v":"Date(2017, 3, 26, 0, 8, 18)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 26, 0, 12, 18)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 26, 0, 16, 18)"},{"v":21.73}]},{"c":[{"v":"Date(2017, 3, 26, 0, 20, 18)"},{"v":21.77}]},{"c":[{"v":"Date(2017, 3, 26, 0, 24, 18)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 3, 26, 0, 28, 18)"},{"v":22.25}]},{"c":[{"v":"Date(2017, 3, 26, 0, 32, 18)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 26, 0, 36, 18)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 3, 26, 0, 40, 18)"},{"v":22.33}]},{"c":[{"v":"Date(2017, 3, 26, 0, 44, 18)"},{"v":22.5}]},{"c":[{"v":"Date(2017, 3, 26, 0, 48, 18)"},{"v":22.62}]},{"c":[{"v":"Date(2017, 3, 26, 0, 52, 18)"},{"v":22.75}]},{"c":[{"v":"Date(2017, 3, 26, 0, 56, 18)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 26, 1, 0, 18)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 26, 1, 4, 18)"},{"v":22.62}]},{"c":[{"v":"Date(2017, 3, 26, 1, 8, 18)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 26, 1, 12, 18)"},{"v":22.7}]},{"c":[{"v":"Date(2017, 3, 26, 1, 16, 18)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 26, 1, 20, 18)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 26, 1, 24, 18)"},{"v":22.42}]},{"c":[{"v":"Date(2017, 3, 26, 1, 28, 18)"},{"v":22.62}]},{"c":[{"v":"Date(2017, 3, 26, 1, 32, 18)"},{"v":22.47}]},{"c":[{"v":"Date(2017, 3, 26, 1, 36, 18)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 26, 1, 40, 18)"},{"v":22.33}]},{"c":[{"v":"Date(2017, 3, 26, 1, 44, 18)"},{"v":22.27}]},{"c":[{"v":"Date(2017, 3, 26, 1, 48, 18)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 3, 26, 1, 52, 18)"},{"v":22.33}]},{"c":[{"v":"Date(2017, 3, 26, 1, 56, 18)"},{"v":22.48}]},{"c":[{"v":"Date(2017, 3, 26, 2, 0, 18)"},{"v":22.58}]},{"c":[{"v":"Date(2017, 3, 26, 2, 4, 18)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 26, 2, 8, 18)"},{"v":22.63}]},{"c":[{"v":"Date(2017, 3, 26, 2, 12, 18)"},{"v":22.67}]},{"c":[{"v":"Date(2017, 3, 26, 2, 16, 18)"},{"v":22.75}]},{"c":[{"v":"Date(2017, 3, 26, 2, 20, 18)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 26, 2, 24, 18)"},{"v":22.77}]},{"c":[{"v":"Date(2017, 3, 26, 2, 28, 18)"},{"v":22.77}]},{"c":[{"v":"Date(2017, 3, 26, 2, 32, 18)"},{"v":22.78}]},{"c":[{"v":"Date(2017, 3, 26, 2, 36, 18)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 26, 2, 40, 18)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 26, 2, 44, 18)"},{"v":22.65}]},{"c":[{"v":"Date(2017, 3, 26, 2, 48, 18)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 26, 2, 52, 18)"},{"v":22.35}]},{"c":[{"v":"Date(2017, 3, 26, 2, 56, 18)"},{"v":22.3}]},{"c":[{"v":"Date(2017, 3, 26, 3, 0, 18)"},{"v":22.15}]},{"c":[{"v":"Date(2017, 3, 26, 3, 4, 18)"},{"v":22.22}]},{"c":[{"v":"Date(2017, 3, 26, 3, 8, 18)"},{"v":22.18}]},{"c":[{"v":"Date(2017, 3, 26, 3, 12, 18)"},{"v":22.18}]},{"c":[{"v":"Date(2017, 3, 26, 3, 16, 18)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 26, 3, 20, 18)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 3, 26, 3, 24, 18)"},{"v":22.12}]},{"c":[{"v":"Date(2017, 3, 26, 3, 28, 18)"},{"v":22.63}]},{"c":[{"v":"Date(2017, 3, 26, 3, 32, 18)"},{"v":22.62}]},{"c":[{"v":"Date(2017, 3, 26, 3, 36, 18)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 26, 3, 40, 18)"},{"v":22.78}]},{"c":[{"v":"Date(2017, 3, 26, 3, 44, 18)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 26, 3, 48, 18)"},{"v":22.75}]},{"c":[{"v":"Date(2017, 3, 26, 3, 52, 18)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 26, 3, 56, 18)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 26, 4, 0, 18)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 26, 4, 4, 18)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 26, 4, 8, 18)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 26, 4, 12, 18)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 26, 4, 16, 18)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 26, 4, 20, 18)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 26, 4, 24, 18)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 26, 4, 28, 18)"},{"v":22.65}]},{"c":[{"v":"Date(2017, 3, 26, 4, 32, 18)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 26, 4, 36, 18)"},{"v":22.43}]},{"c":[{"v":"Date(2017, 3, 26, 4, 40, 18)"},{"v":22.4}]},{"c":[{"v":"Date(2017, 3, 26, 4, 44, 18)"},{"v":22.32}]},{"c":[{"v":"Date(2017, 3, 26, 4, 48, 18)"},{"v":22.33}]},{"c":[{"v":"Date(2017, 3, 26, 4, 52, 18)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 3, 26, 4, 56, 18)"},{"v":22.45}]},{"c":[{"v":"Date(2017, 3, 26, 5, 0, 18)"},{"v":22.68}]},{"c":[{"v":"Date(2017, 3, 26, 5, 4, 18)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 26, 5, 8, 18)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 26, 5, 12, 18)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 26, 5, 16, 18)"},{"v":23.05}]},{"c":[{"v":"Date(2017, 3, 26, 5, 20, 18)"},{"v":23.12}]},{"c":[{"v":"Date(2017, 3, 26, 5, 24, 18)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 26, 5, 28, 18)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 26, 5, 32, 18)"},{"v":23.1}]},{"c":[{"v":"Date(2017, 3, 26, 5, 36, 18)"},{"v":23.12}]},{"c":[{"v":"Date(2017, 3, 26, 5, 40, 18)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 3, 26, 5, 44, 18)"},{"v":22.7}]},{"c":[{"v":"Date(2017, 3, 26, 5, 48, 18)"},{"v":22.42}]},{"c":[{"v":"Date(2017, 3, 26, 5, 52, 18)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 26, 5, 56, 18)"},{"v":22.37}]},{"c":[{"v":"Date(2017, 3, 26, 6, 0, 18)"},{"v":22.35}]},{"c":[{"v":"Date(2017, 3, 26, 6, 4, 18)"},{"v":22.47}]},{"c":[{"v":"Date(2017, 3, 26, 6, 6, 9)"},{"v":22.4}]},{"c":[{"v":"Date(2017, 3, 26, 6, 6, 25)"},{"v":22.4}]},{"c":[{"v":"Date(2017, 3, 26, 6, 6, 26)"},{"v":22.4}]},{"c":[{"v":"Date(2017, 3, 26, 6, 8, 18)"},{"v":22.43}]},{"c":[{"v":"Date(2017, 3, 26, 6, 12, 18)"},{"v":22.42}]},{"c":[{"v":"Date(2017, 3, 26, 6, 16, 18)"},{"v":22.65}]},{"c":[{"v":"Date(2017, 3, 26, 6, 20, 18)"},{"v":22.67}]},{"c":[{"v":"Date(2017, 3, 26, 6, 24, 18)"},{"v":22.63}]},{"c":[{"v":"Date(2017, 3, 26, 6, 28, 18)"},{"v":22.48}]},{"c":[{"v":"Date(2017, 3, 26, 6, 32, 10)"},{"v":22.52}]},{"c":[{"v":"Date(2017, 3, 26, 6, 32, 18)"},{"v":22.52}]},{"c":[{"v":"Date(2017, 3, 26, 6, 36, 18)"},{"v":22.47}]},{"c":[{"v":"Date(2017, 3, 26, 6, 39, 35)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 3, 26, 6, 40, 18)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 3, 26, 6, 44, 18)"},{"v":22.17}]},{"c":[{"v":"Date(2017, 3, 26, 6, 48, 18)"},{"v":22.48}]},{"c":[{"v":"Date(2017, 3, 26, 6, 52, 18)"},{"v":22.88}]},{"c":[{"v":"Date(2017, 3, 26, 6, 56, 18)"},{"v":22.87}]},{"c":[{"v":"Date(2017, 3, 26, 7, 0, 18)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 3, 26, 7, 4, 18)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 26, 7, 6, 11)"},{"v":22.77}]},{"c":[{"v":"Date(2017, 3, 26, 7, 8, 18)"},{"v":22.63}]},{"c":[{"v":"Date(2017, 3, 26, 7, 12, 18)"},{"v":23.07}]},{"c":[{"v":"Date(2017, 3, 26, 7, 16, 18)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 26, 7, 20, 18)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 26, 7, 24, 18)"},{"v":22.97}]},{"c":[{"v":"Date(2017, 3, 26, 7, 28, 18)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 26, 7, 32, 18)"},{"v":22.65}]},{"c":[{"v":"Date(2017, 3, 26, 7, 36, 18)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 26, 7, 38, 32)"},{"v":22.65}]},{"c":[{"v":"Date(2017, 3, 26, 7, 40, 18)"},{"v":22.57}]},{"c":[{"v":"Date(2017, 3, 26, 7, 44, 18)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 3, 26, 7, 46, 53)"},{"v":22.68}]},{"c":[{"v":"Date(2017, 3, 26, 7, 48, 18)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 3, 26, 7, 52, 18)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 26, 7, 56, 18)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 26, 8, 0, 18)"},{"v":22.92}]},{"c":[{"v":"Date(2017, 3, 26, 8, 4, 18)"},{"v":22.85}]},{"c":[{"v":"Date(2017, 3, 26, 8, 8, 18)"},{"v":23.28}]},{"c":[{"v":"Date(2017, 3, 26, 8, 12, 18)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 3, 26, 8, 16, 18)"},{"v":23.12}]},{"c":[{"v":"Date(2017, 3, 26, 8, 20, 18)"},{"v":23}]},{"c":[{"v":"Date(2017, 3, 26, 8, 20, 43)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 3, 26, 8, 24, 18)"},{"v":23.03}]},{"c":[{"v":"Date(2017, 3, 26, 8, 28, 18)"},{"v":23.17}]},{"c":[{"v":"Date(2017, 3, 26, 8, 31, 58)"},{"v":23.2}]},{"c":[{"v":"Date(2017, 3, 26, 8, 32, 18)"},{"v":23.22}]},{"c":[{"v":"Date(2017, 3, 26, 8, 35, 32)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 26, 8, 36, 18)"},{"v":22.9}]},{"c":[{"v":"Date(2017, 3, 26, 8, 40, 18)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 26, 8, 41, 38)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 26, 8, 41, 38)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 26, 8, 41, 50)"},{"v":23.2}]},{"c":[{"v":"Date(2017, 3, 26, 8, 44, 18)"},{"v":23.28}]},{"c":[{"v":"Date(2017, 3, 26, 8, 48, 18)"},{"v":23.25}]},{"c":[{"v":"Date(2017, 3, 26, 8, 52, 18)"},{"v":23.12}]},{"c":[{"v":"Date(2017, 3, 26, 8, 56, 18)"},{"v":23.15}]},{"c":[{"v":"Date(2017, 3, 26, 9, 0, 18)"},{"v":23.35}]},{"c":[{"v":"Date(2017, 3, 26, 9, 4, 18)"},{"v":23.52}]},{"c":[{"v":"Date(2017, 3, 26, 9, 8, 18)"},{"v":23.57}]},{"c":[{"v":"Date(2017, 3, 26, 9, 12, 18)"},{"v":23.45}]},{"c":[{"v":"Date(2017, 3, 26, 9, 16, 18)"},{"v":23.47}]},{"c":[{"v":"Date(2017, 3, 26, 9, 20, 18)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 26, 9, 24, 18)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 26, 9, 28, 18)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 26, 9, 32, 18)"},{"v":23.55}]},{"c":[{"v":"Date(2017, 3, 26, 9, 36, 18)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 26, 9, 40, 18)"},{"v":23.43}]},{"c":[{"v":"Date(2017, 3, 26, 9, 44, 18)"},{"v":23.3}]},{"c":[{"v":"Date(2017, 3, 26, 9, 48, 18)"},{"v":23.22}]},{"c":[{"v":"Date(2017, 3, 26, 9, 52, 18)"},{"v":23.43}]},{"c":[{"v":"Date(2017, 3, 26, 9, 56, 18)"},{"v":23.82}]},{"c":[{"v":"Date(2017, 3, 26, 10, 0, 18)"},{"v":23.88}]},{"c":[{"v":"Date(2017, 3, 26, 10, 4, 18)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 26, 10, 8, 18)"},{"v":24.05}]},{"c":[{"v":"Date(2017, 3, 26, 10, 12, 18)"},{"v":23.6}]},{"c":[{"v":"Date(2017, 3, 26, 10, 16, 18)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 26, 10, 20, 18)"},{"v":23.6}]},{"c":[{"v":"Date(2017, 3, 26, 10, 24, 18)"},{"v":23.37}]},{"c":[{"v":"Date(2017, 3, 26, 10, 28, 18)"},{"v":23.03}]},{"c":[{"v":"Date(2017, 3, 26, 10, 32, 18)"},{"v":23.35}]},{"c":[{"v":"Date(2017, 3, 26, 10, 36, 18)"},{"v":23.23}]},{"c":[{"v":"Date(2017, 3, 26, 10, 40, 18)"},{"v":23.38}]},{"c":[{"v":"Date(2017, 3, 26, 10, 44, 18)"},{"v":23.27}]},{"c":[{"v":"Date(2017, 3, 26, 10, 48, 18)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 26, 10, 52, 18)"},{"v":23.13}]},{"c":[{"v":"Date(2017, 3, 26, 10, 56, 18)"},{"v":23.47}]},{"c":[{"v":"Date(2017, 3, 26, 11, 0, 18)"},{"v":23.52}]},{"c":[{"v":"Date(2017, 3, 26, 11, 4, 18)"},{"v":23.32}]},{"c":[{"v":"Date(2017, 3, 26, 11, 8, 18)"},{"v":23.33}]},{"c":[{"v":"Date(2017, 3, 26, 11, 12, 18)"},{"v":23.42}]},{"c":[{"v":"Date(2017, 3, 26, 11, 16, 19)"},{"v":23.42}]},{"c":[{"v":"Date(2017, 3, 26, 11, 20, 18)"},{"v":23.65}]},{"c":[{"v":"Date(2017, 3, 26, 11, 24, 18)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 26, 11, 28, 18)"},{"v":23.52}]},{"c":[{"v":"Date(2017, 3, 26, 11, 32, 19)"},{"v":23.42}]},{"c":[{"v":"Date(2017, 3, 26, 11, 36, 18)"},{"v":23.25}]},{"c":[{"v":"Date(2017, 3, 26, 11, 40, 18)"},{"v":23.1}]},{"c":[{"v":"Date(2017, 3, 26, 11, 44, 18)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 3, 26, 11, 48, 19)"},{"v":22.95}]},{"c":[{"v":"Date(2017, 3, 26, 11, 52, 18)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 3, 26, 11, 56, 18)"},{"v":23.1}]},{"c":[{"v":"Date(2017, 3, 26, 12, 0, 18)"},{"v":23.28}]},{"c":[{"v":"Date(2017, 3, 26, 12, 4, 19)"},{"v":23.37}]},{"c":[{"v":"Date(2017, 3, 26, 12, 8, 18)"},{"v":23.37}]},{"c":[{"v":"Date(2017, 3, 26, 12, 12, 18)"},{"v":23.6}]},{"c":[{"v":"Date(2017, 3, 26, 12, 16, 19)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 26, 12, 20, 19)"},{"v":23.45}]},{"c":[{"v":"Date(2017, 3, 26, 12, 24, 18)"},{"v":23.5}]},{"c":[{"v":"Date(2017, 3, 26, 12, 28, 19)"},{"v":23.38}]},{"c":[{"v":"Date(2017, 3, 26, 12, 32, 19)"},{"v":23.22}]},{"c":[{"v":"Date(2017, 3, 26, 12, 36, 19)"},{"v":23.2}]},{"c":[{"v":"Date(2017, 3, 26, 12, 40, 19)"},{"v":23.1}]},{"c":[{"v":"Date(2017, 3, 26, 12, 44, 19)"},{"v":23.32}]},{"c":[{"v":"Date(2017, 3, 26, 12, 48, 19)"},{"v":23.35}]},{"c":[{"v":"Date(2017, 3, 26, 12, 52, 19)"},{"v":23.2}]},{"c":[{"v":"Date(2017, 3, 26, 12, 56, 19)"},{"v":23.4}]},{"c":[{"v":"Date(2017, 3, 26, 13, 0, 19)"},{"v":23.37}]},{"c":[{"v":"Date(2017, 3, 26, 13, 4, 19)"},{"v":23.42}]},{"c":[{"v":"Date(2017, 3, 26, 13, 8, 19)"},{"v":23.37}]},{"c":[{"v":"Date(2017, 3, 26, 13, 12, 19)"},{"v":23.53}]},{"c":[{"v":"Date(2017, 3, 26, 13, 16, 19)"},{"v":23.65}]},{"c":[{"v":"Date(2017, 3, 26, 13, 20, 19)"},{"v":23.53}]},{"c":[{"v":"Date(2017, 3, 26, 13, 24, 19)"},{"v":23.45}]},{"c":[{"v":"Date(2017, 3, 26, 13, 28, 19)"},{"v":23.55}]},{"c":[{"v":"Date(2017, 3, 26, 13, 32, 19)"},{"v":23.53}]},{"c":[{"v":"Date(2017, 3, 26, 13, 36, 19)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 26, 13, 40, 19)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 3, 26, 13, 44, 19)"},{"v":23.67}]},{"c":[{"v":"Date(2017, 3, 26, 13, 48, 19)"},{"v":23.83}]},{"c":[{"v":"Date(2017, 3, 26, 13, 52, 19)"},{"v":23.8}]},{"c":[{"v":"Date(2017, 3, 26, 13, 56, 19)"},{"v":23.72}]},{"c":[{"v":"Date(2017, 3, 26, 14, 0, 19)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 26, 14, 4, 19)"},{"v":23.9}]},{"c":[{"v":"Date(2017, 3, 26, 14, 8, 19)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 26, 14, 12, 19)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 26, 14, 16, 19)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 26, 14, 20, 19)"},{"v":23.98}]},{"c":[{"v":"Date(2017, 3, 26, 14, 24, 19)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 26, 14, 28, 19)"},{"v":24.05}]},{"c":[{"v":"Date(2017, 3, 26, 14, 32, 19)"},{"v":23.95}]},{"c":[{"v":"Date(2017, 3, 26, 14, 36, 19)"},{"v":23.73}]},{"c":[{"v":"Date(2017, 3, 26, 14, 40, 19)"},{"v":23.4}]},{"c":[{"v":"Date(2017, 3, 26, 14, 44, 19)"},{"v":23.4}]},{"c":[{"v":"Date(2017, 3, 26, 14, 48, 19)"},{"v":23.37}]},{"c":[{"v":"Date(2017, 3, 26, 14, 52, 19)"},{"v":23.45}]},{"c":[{"v":"Date(2017, 3, 26, 14, 56, 19)"},{"v":23.45}]},{"c":[{"v":"Date(2017, 3, 26, 15, 0, 19)"},{"v":23.53}]},{"c":[{"v":"Date(2017, 3, 26, 15, 4, 19)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 26, 15, 8, 19)"},{"v":23.55}]},{"c":[{"v":"Date(2017, 3, 26, 15, 12, 19)"},{"v":23.65}]},{"c":[{"v":"Date(2017, 3, 26, 15, 16, 19)"},{"v":23.58}]},{"c":[{"v":"Date(2017, 3, 26, 15, 20, 19)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 26, 15, 24, 19)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 26, 15, 28, 19)"},{"v":23.82}]},{"c":[{"v":"Date(2017, 3, 26, 15, 32, 19)"},{"v":23.9}]},{"c":[{"v":"Date(2017, 3, 26, 15, 36, 19)"},{"v":23.72}]},{"c":[{"v":"Date(2017, 3, 26, 15, 40, 19)"},{"v":23.78}]},{"c":[{"v":"Date(2017, 3, 26, 15, 44, 19)"},{"v":23.97}]},{"c":[{"v":"Date(2017, 3, 26, 15, 48, 19)"},{"v":23.87}]},{"c":[{"v":"Date(2017, 3, 26, 15, 52, 19)"},{"v":23.97}]},{"c":[{"v":"Date(2017, 3, 26, 15, 56, 19)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 26, 16, 0, 19)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 26, 16, 4, 19)"},{"v":24}]},{"c":[{"v":"Date(2017, 3, 26, 16, 8, 19)"},{"v":24}]},{"c":[{"v":"Date(2017, 3, 26, 16, 12, 19)"},{"v":24.25}]},{"c":[{"v":"Date(2017, 3, 26, 16, 16, 19)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 26, 16, 20, 19)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 26, 16, 24, 19)"},{"v":24.17}]},{"c":[{"v":"Date(2017, 3, 26, 16, 28, 19)"},{"v":24.42}]},{"c":[{"v":"Date(2017, 3, 26, 16, 32, 19)"},{"v":24.12}]},{"c":[{"v":"Date(2017, 3, 26, 16, 36, 19)"},{"v":23.95}]},{"c":[{"v":"Date(2017, 3, 26, 16, 40, 19)"},{"v":24.02}]},{"c":[{"v":"Date(2017, 3, 26, 16, 44, 19)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 26, 16, 48, 19)"},{"v":24.03}]},{"c":[{"v":"Date(2017, 3, 26, 16, 52, 19)"},{"v":23.95}]},{"c":[{"v":"Date(2017, 3, 26, 16, 56, 19)"},{"v":23.95}]},{"c":[{"v":"Date(2017, 3, 26, 17, 0, 19)"},{"v":24.17}]},{"c":[{"v":"Date(2017, 3, 26, 17, 4, 19)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 26, 17, 8, 19)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 26, 17, 12, 19)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 26, 17, 16, 19)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 26, 17, 20, 19)"},{"v":24.35}]},{"c":[{"v":"Date(2017, 3, 26, 17, 24, 19)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 3, 26, 17, 28, 20)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 3, 26, 17, 32, 20)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 26, 17, 36, 20)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 3, 26, 17, 40, 20)"},{"v":24.35}]},{"c":[{"v":"Date(2017, 3, 26, 17, 44, 20)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 26, 17, 48, 20)"},{"v":24.12}]},{"c":[{"v":"Date(2017, 3, 26, 17, 52, 20)"},{"v":24.2}]},{"c":[{"v":"Date(2017, 3, 26, 17, 56, 20)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 3, 26, 18, 0, 20)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 26, 18, 4, 20)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 26, 18, 8, 21)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 26, 18, 12, 20)"},{"v":24.25}]},{"c":[{"v":"Date(2017, 3, 26, 18, 16, 20)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 26, 18, 20, 20)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 26, 18, 24, 20)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 26, 18, 28, 20)"},{"v":24.17}]},{"c":[{"v":"Date(2017, 3, 26, 18, 32, 20)"},{"v":24.03}]},{"c":[{"v":"Date(2017, 3, 26, 18, 36, 20)"},{"v":23.85}]},{"c":[{"v":"Date(2017, 3, 26, 18, 40, 20)"},{"v":23.88}]},{"c":[{"v":"Date(2017, 3, 26, 18, 44, 20)"},{"v":23.83}]},{"c":[{"v":"Date(2017, 3, 26, 18, 48, 20)"},{"v":23.83}]},{"c":[{"v":"Date(2017, 3, 26, 18, 52, 20)"},{"v":23.88}]},{"c":[{"v":"Date(2017, 3, 26, 18, 56, 20)"},{"v":24.05}]},{"c":[{"v":"Date(2017, 3, 26, 19, 0, 20)"},{"v":23.95}]},{"c":[{"v":"Date(2017, 3, 26, 19, 4, 20)"},{"v":23.93}]},{"c":[{"v":"Date(2017, 3, 26, 19, 8, 20)"},{"v":23.92}]},{"c":[{"v":"Date(2017, 3, 26, 19, 12, 20)"},{"v":23.83}]},{"c":[{"v":"Date(2017, 3, 26, 19, 16, 20)"},{"v":24.2}]},{"c":[{"v":"Date(2017, 3, 26, 19, 20, 20)"},{"v":23.77}]},{"c":[{"v":"Date(2017, 3, 26, 19, 24, 20)"},{"v":23.7}]},{"c":[{"v":"Date(2017, 3, 26, 19, 28, 20)"},{"v":23.58}]},{"c":[{"v":"Date(2017, 3, 26, 19, 32, 20)"},{"v":23.82}]},{"c":[{"v":"Date(2017, 3, 26, 19, 36, 20)"},{"v":23.68}]},{"c":[{"v":"Date(2017, 3, 26, 19, 40, 20)"},{"v":23.52}]},{"c":[{"v":"Date(2017, 3, 26, 19, 44, 20)"},{"v":23.52}]},{"c":[{"v":"Date(2017, 3, 26, 19, 48, 20)"},{"v":23.52}]},{"c":[{"v":"Date(2017, 3, 26, 19, 51, 42)"},{"v":23.38}]},{"c":[{"v":"Date(2017, 3, 26, 19, 52, 20)"},{"v":23.35}]},{"c":[{"v":"Date(2017, 3, 26, 19, 56, 20)"},{"v":23.35}]},{"c":[{"v":"Date(2017, 3, 26, 20, 0, 20)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 26, 20, 2, 37)"},{"v":23.67}]},{"c":[{"v":"Date(2017, 3, 26, 20, 4, 20)"},{"v":23.67}]},{"c":[{"v":"Date(2017, 3, 26, 20, 8, 20)"},{"v":23.4}]},{"c":[{"v":"Date(2017, 3, 26, 20, 12, 20)"},{"v":23.43}]},{"c":[{"v":"Date(2017, 3, 26, 20, 16, 20)"},{"v":23.63}]},{"c":[{"v":"Date(2017, 3, 26, 20, 20, 20)"},{"v":23.67}]},{"c":[{"v":"Date(2017, 3, 26, 20, 24, 20)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 3, 26, 20, 28, 20)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 3, 26, 20, 32, 20)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 3, 26, 20, 36, 20)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 26, 20, 40, 20)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 26, 20, 44, 20)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 26, 20, 48, 20)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 3, 26, 20, 52, 20)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 3, 26, 20, 56, 20)"},{"v":24.78}]},{"c":[{"v":"Date(2017, 3, 26, 21, 0, 20)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 3, 26, 21, 3, 37)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 3, 26, 21, 3, 51)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 3, 26, 21, 3, 52)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 3, 26, 21, 4, 20)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 26, 21, 8, 20)"},{"v":24.25}]},{"c":[{"v":"Date(2017, 3, 26, 21, 12, 20)"},{"v":23.73}]},{"c":[{"v":"Date(2017, 3, 26, 21, 15, 18)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 26, 21, 15, 19)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 26, 21, 15, 20)"},{"v":23.62}]},{"c":[{"v":"Date(2017, 3, 26, 21, 16, 20)"},{"v":23.58}]},{"c":[{"v":"Date(2017, 3, 26, 21, 20, 20)"},{"v":23.47}]},{"c":[{"v":"Date(2017, 3, 27, 5, 24, 28)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 26, 21, 28, 26)"},{"v":23.35}]},{"c":[{"v":"Date(2017, 3, 26, 21, 32, 26)"},{"v":23.47}]},{"c":[{"v":"Date(2017, 3, 26, 21, 36, 26)"},{"v":23.6}]},{"c":[{"v":"Date(2017, 3, 26, 21, 40, 27)"},{"v":23.38}]},{"c":[{"v":"Date(2017, 3, 26, 21, 44, 26)"},{"v":23.28}]},{"c":[{"v":"Date(2017, 3, 26, 21, 48, 26)"},{"v":23.28}]},{"c":[{"v":"Date(2017, 3, 26, 21, 51, 40)"},{"v":23.27}]},{"c":[{"v":"Date(2017, 3, 26, 21, 52, 27)"},{"v":23.22}]},{"c":[{"v":"Date(2017, 3, 26, 21, 56, 27)"},{"v":23.33}]},{"c":[{"v":"Date(2017, 3, 26, 22, 0, 27)"},{"v":23.18}]},{"c":[{"v":"Date(2017, 3, 26, 22, 4, 27)"},{"v":22.78}]},{"c":[{"v":"Date(2017, 3, 26, 22, 8, 27)"},{"v":22.28}]},{"c":[{"v":"Date(2017, 3, 26, 22, 12, 27)"},{"v":23.77}]},{"c":[{"v":"Date(2017, 3, 26, 22, 15, 55)"},{"v":24.1}]},{"c":[{"v":"Date(2017, 3, 26, 22, 16, 27)"},{"v":24.15}]},{"c":[{"v":"Date(2017, 3, 26, 22, 20, 27)"},{"v":24.17}]},{"c":[{"v":"Date(2017, 3, 26, 22, 24, 27)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 26, 22, 28, 27)"},{"v":24.15}]},{"c":[{"v":"Date(2017, 3, 26, 22, 32, 27)"},{"v":24.05}]},{"c":[{"v":"Date(2017, 3, 26, 22, 36, 27)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 26, 22, 40, 27)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 3, 26, 22, 44, 27)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 26, 22, 48, 27)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 26, 22, 52, 27)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 3, 26, 22, 56, 27)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 3, 26, 23, 0, 27)"},{"v":25.33}]},{"c":[{"v":"Date(2017, 3, 26, 23, 4, 27)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 26, 23, 8, 27)"},{"v":25.17}]},{"c":[{"v":"Date(2017, 3, 26, 23, 12, 27)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 3, 26, 23, 16, 27)"},{"v":24.63}]},{"c":[{"v":"Date(2017, 3, 26, 23, 20, 27)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 26, 23, 24, 27)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 26, 23, 28, 27)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 26, 23, 32, 27)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 26, 23, 36, 27)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 26, 23, 40, 27)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 3, 26, 23, 44, 27)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 26, 23, 48, 27)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 26, 23, 52, 27)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 26, 23, 56, 27)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 27, 0, 0, 27)"},{"v":24.12}]},{"c":[{"v":"Date(2017, 3, 27, 0, 4, 27)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 27, 0, 8, 27)"},{"v":24.1}]},{"c":[{"v":"Date(2017, 3, 27, 0, 12, 27)"},{"v":24.15}]},{"c":[{"v":"Date(2017, 3, 27, 0, 16, 27)"},{"v":24.02}]},{"c":[{"v":"Date(2017, 3, 27, 0, 20, 27)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 27, 0, 24, 27)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 3, 27, 0, 28, 27)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 27, 0, 32, 27)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 27, 0, 36, 27)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 27, 0, 40, 27)"},{"v":24.42}]},{"c":[{"v":"Date(2017, 3, 27, 0, 44, 27)"},{"v":24.62}]},{"c":[{"v":"Date(2017, 3, 27, 0, 48, 27)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 27, 0, 52, 27)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 27, 0, 56, 27)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 3, 27, 1, 0, 27)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 3, 27, 1, 4, 27)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 27, 1, 8, 27)"},{"v":24.63}]},{"c":[{"v":"Date(2017, 3, 27, 1, 12, 27)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 27, 1, 16, 27)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 27, 1, 20, 27)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 27, 1, 24, 27)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 3, 27, 1, 28, 27)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 27, 1, 32, 27)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 3, 27, 1, 36, 27)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 27, 1, 40, 27)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 27, 1, 44, 27)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 27, 1, 48, 27)"},{"v":24.15}]},{"c":[{"v":"Date(2017, 3, 27, 1, 52, 27)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 27, 1, 56, 27)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 27, 2, 0, 27)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 3, 27, 2, 4, 27)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 27, 2, 8, 27)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 3, 27, 2, 12, 27)"},{"v":24.35}]},{"c":[{"v":"Date(2017, 3, 27, 2, 16, 27)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 27, 2, 20, 27)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 3, 27, 2, 24, 27)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 27, 2, 28, 27)"},{"v":24.63}]},{"c":[{"v":"Date(2017, 3, 27, 2, 32, 27)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 27, 2, 36, 27)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 3, 27, 2, 40, 27)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 27, 2, 44, 27)"},{"v":24.23}]},{"c":[{"v":"Date(2017, 3, 27, 2, 48, 27)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 27, 2, 52, 27)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 3, 27, 2, 56, 27)"},{"v":24.08}]},{"c":[{"v":"Date(2017, 3, 27, 3, 0, 27)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 27, 3, 4, 27)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 3, 27, 3, 8, 27)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 27, 3, 12, 27)"},{"v":24.23}]},{"c":[{"v":"Date(2017, 3, 27, 3, 16, 27)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 27, 3, 20, 27)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 27, 3, 24, 27)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 27, 3, 28, 27)"},{"v":24.1}]},{"c":[{"v":"Date(2017, 3, 27, 3, 32, 27)"},{"v":24.15}]},{"c":[{"v":"Date(2017, 3, 27, 3, 36, 27)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 3, 27, 3, 40, 27)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 3, 27, 3, 44, 27)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 27, 3, 48, 27)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 27, 3, 52, 27)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 27, 3, 56, 27)"},{"v":24.13}]},{"c":[{"v":"Date(2017, 3, 27, 4, 0, 27)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 3, 27, 4, 4, 30)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 27, 4, 8, 27)"},{"v":23.88}]},{"c":[{"v":"Date(2017, 3, 27, 4, 12, 27)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 27, 4, 16, 27)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 27, 4, 20, 27)"},{"v":24.25}]},{"c":[{"v":"Date(2017, 3, 27, 4, 24, 27)"},{"v":24.27}]},{"c":[{"v":"Date(2017, 3, 27, 4, 28, 27)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 27, 4, 32, 27)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 3, 27, 4, 36, 27)"},{"v":24.07}]},{"c":[{"v":"Date(2017, 3, 27, 4, 40, 28)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 3, 27, 4, 44, 27)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 3, 27, 4, 48, 27)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 3, 27, 4, 52, 27)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 27, 4, 56, 27)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 27, 5, 0, 27)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 3, 27, 5, 4, 27)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 3, 27, 5, 8, 28)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 27, 5, 12, 27)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 27, 5, 16, 27)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 3, 27, 5, 20, 28)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 3, 27, 5, 28, 28)"},{"v":24.23}]},{"c":[{"v":"Date(2017, 3, 27, 5, 32, 28)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 27, 5, 36, 28)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 27, 5, 40, 28)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 27, 5, 44, 28)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 3, 27, 5, 48, 28)"},{"v":24.2}]},{"c":[{"v":"Date(2017, 3, 27, 5, 52, 28)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 27, 5, 56, 28)"},{"v":24.2}]},{"c":[{"v":"Date(2017, 3, 27, 6, 0, 28)"},{"v":24.27}]},{"c":[{"v":"Date(2017, 3, 27, 6, 4, 28)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 27, 6, 8, 28)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 27, 6, 12, 28)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 3, 27, 6, 16, 28)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 27, 6, 20, 28)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 3, 27, 6, 24, 28)"},{"v":24.2}]},{"c":[{"v":"Date(2017, 3, 27, 6, 28, 28)"},{"v":24}]},{"c":[{"v":"Date(2017, 3, 27, 6, 32, 28)"},{"v":24.1}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 28)"},{"v":23.93}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 35)"},{"v":23.93}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 50)"},{"v":23.93}]},{"c":[{"v":"Date(2017, 3, 27, 6, 36, 50)"},{"v":23.93}]},{"c":[{"v":"Date(2017, 3, 27, 6, 40, 28)"},{"v":24.15}]},{"c":[{"v":"Date(2017, 3, 27, 6, 44, 28)"},{"v":24.1}]},{"c":[{"v":"Date(2017, 3, 27, 6, 48, 28)"},{"v":24.42}]},{"c":[{"v":"Date(2017, 3, 27, 6, 49, 26)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 27, 6, 52, 28)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 3, 27, 6, 56, 28)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 27, 7, 0, 28)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 27, 7, 0, 44)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 27, 7, 4, 28)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 3, 27, 7, 8, 28)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 27, 7, 12, 28)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 27, 7, 16, 28)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 3, 27, 7, 19, 21)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 3, 27, 7, 20, 28)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 27, 7, 24, 28)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 3, 27, 7, 28, 28)"},{"v":24.92}]},{"c":[{"v":"Date(2017, 3, 27, 7, 32, 28)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 3, 27, 7, 36, 29)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 27, 7, 40, 29)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 27, 7, 44, 29)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 3, 27, 7, 48, 29)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 3, 27, 7, 52, 29)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 27, 7, 56, 29)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 27, 8, 0, 29)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 27, 8, 4, 29)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 27, 8, 8, 29)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 27, 8, 12, 29)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 27, 8, 16, 29)"},{"v":25.52}]},{"c":[{"v":"Date(2017, 3, 27, 8, 20, 29)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 3, 27, 8, 24, 29)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 27, 8, 28, 29)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 3, 27, 8, 32, 29)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 27, 8, 36, 29)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 27, 8, 40, 29)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 27, 8, 44, 29)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 27, 8, 48, 29)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 3, 27, 8, 52, 29)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 27, 8, 56, 29)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 27, 9, 0, 29)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 27, 9, 4, 29)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 27, 9, 8, 29)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 27, 9, 12, 29)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 27, 9, 16, 29)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 27, 9, 20, 29)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 27, 9, 24, 29)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 27, 9, 28, 29)"},{"v":25.52}]},{"c":[{"v":"Date(2017, 3, 27, 9, 32, 29)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 27, 9, 36, 29)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 27, 9, 40, 29)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 27, 9, 44, 29)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 27, 9, 45, 36)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 3, 27, 9, 48, 29)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 27, 9, 52, 29)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 3, 27, 9, 56, 29)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 3, 27, 9, 56, 57)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 3, 27, 10, 0, 29)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 3, 27, 10, 4, 29)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 3, 27, 10, 8, 29)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 3, 27, 10, 12, 29)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 3, 27, 10, 16, 29)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 3, 27, 10, 20, 29)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 27, 10, 24, 29)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 27, 10, 28, 29)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 3, 27, 10, 32, 29)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 3, 27, 10, 36, 29)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 3, 27, 10, 40, 29)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 27, 10, 44, 29)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 27, 10, 48, 29)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 3, 27, 10, 52, 29)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 27, 10, 56, 29)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 27, 11, 0, 29)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 27, 11, 4, 29)"},{"v":25.65}]},{"c":[{"v":"Date(2017, 3, 27, 11, 8, 29)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 27, 11, 12, 29)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 27, 11, 16, 29)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 27, 11, 20, 29)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 27, 11, 24, 29)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 27, 11, 28, 29)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 27, 11, 32, 29)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 27, 11, 36, 29)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 27, 11, 40, 29)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 27, 11, 44, 29)"},{"v":25.33}]},{"c":[{"v":"Date(2017, 3, 27, 11, 48, 29)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 3, 27, 11, 52, 29)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 27, 11, 56, 29)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 27, 12, 0, 29)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 3, 27, 12, 4, 29)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 27, 12, 8, 29)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 27, 12, 12, 29)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 27, 12, 16, 29)"},{"v":25.72}]},{"c":[{"v":"Date(2017, 3, 27, 12, 20, 29)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 3, 27, 12, 24, 29)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 27, 12, 28, 29)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 3, 27, 12, 32, 29)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 3, 27, 12, 36, 29)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 27, 12, 40, 29)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 27, 12, 44, 29)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 27, 12, 48, 29)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 3, 27, 12, 52, 29)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 3, 27, 12, 56, 29)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 3, 27, 13, 0, 29)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 27, 13, 4, 29)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 27, 13, 8, 29)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 3, 27, 13, 12, 29)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 3, 27, 13, 16, 29)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 3, 27, 13, 20, 29)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 3, 27, 13, 24, 29)"},{"v":24.92}]},{"c":[{"v":"Date(2017, 3, 27, 13, 28, 29)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 3, 27, 13, 32, 29)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 3, 27, 13, 36, 29)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 27, 13, 40, 30)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 27, 13, 44, 29)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 3, 27, 13, 48, 29)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 3, 27, 13, 52, 30)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 27, 13, 56, 30)"},{"v":24.63}]},{"c":[{"v":"Date(2017, 3, 27, 14, 0, 30)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 27, 14, 4, 30)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 27, 14, 8, 30)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 3, 27, 14, 12, 30)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 3, 27, 14, 16, 30)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 3, 27, 14, 20, 30)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 27, 14, 24, 30)"},{"v":24.68}]},{"c":[{"v":"Date(2017, 3, 27, 14, 28, 30)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 27, 14, 32, 30)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 3, 27, 14, 36, 30)"},{"v":24.55}]},{"c":[{"v":"Date(2017, 3, 27, 14, 40, 30)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 27, 14, 44, 30)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 27, 14, 48, 30)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 27, 14, 52, 30)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 3, 27, 14, 56, 30)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 27, 15, 0, 30)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 27, 15, 4, 30)"},{"v":24.75}]},{"c":[{"v":"Date(2017, 3, 27, 15, 8, 30)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 27, 15, 12, 30)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 27, 15, 16, 30)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 3, 27, 15, 20, 30)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 3, 27, 15, 24, 30)"},{"v":24.68}]},{"c":[{"v":"Date(2017, 3, 27, 15, 28, 30)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 3, 27, 15, 32, 30)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 3, 27, 15, 36, 30)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 27, 15, 40, 30)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 3, 27, 15, 44, 30)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 27, 15, 48, 30)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 27, 15, 52, 30)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 27, 15, 56, 30)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 3, 27, 16, 0, 30)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 27, 16, 4, 30)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 27, 16, 8, 30)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 27, 16, 12, 30)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 3, 27, 16, 16, 30)"},{"v":24.63}]},{"c":[{"v":"Date(2017, 3, 27, 16, 20, 30)"},{"v":24.62}]},{"c":[{"v":"Date(2017, 3, 27, 16, 24, 30)"},{"v":24.42}]},{"c":[{"v":"Date(2017, 3, 27, 16, 28, 30)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 27, 16, 32, 30)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 3, 27, 16, 36, 30)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 3, 27, 16, 40, 30)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 27, 16, 44, 30)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 27, 16, 48, 30)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 3, 27, 16, 52, 30)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 3, 27, 16, 56, 30)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 27, 17, 0, 30)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 27, 17, 4, 30)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 27, 17, 8, 30)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 27, 17, 12, 30)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 3, 27, 17, 16, 30)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 27, 17, 20, 30)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 27, 17, 24, 30)"},{"v":24.75}]},{"c":[{"v":"Date(2017, 3, 27, 17, 28, 30)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 27, 17, 32, 30)"},{"v":24.63}]},{"c":[{"v":"Date(2017, 3, 27, 17, 36, 30)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 3, 27, 17, 40, 30)"},{"v":24.62}]},{"c":[{"v":"Date(2017, 3, 27, 17, 44, 30)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 27, 17, 48, 30)"},{"v":24.25}]},{"c":[{"v":"Date(2017, 3, 27, 17, 52, 30)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 3, 27, 17, 56, 30)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 27, 18, 0, 30)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 27, 18, 4, 30)"},{"v":24.68}]},{"c":[{"v":"Date(2017, 3, 27, 18, 8, 30)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 27, 18, 12, 30)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 27, 18, 16, 30)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 3, 27, 18, 20, 30)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 3, 27, 18, 24, 30)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 27, 18, 28, 30)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 3, 27, 18, 32, 30)"},{"v":24.63}]},{"c":[{"v":"Date(2017, 3, 27, 18, 36, 30)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 27, 18, 40, 31)"},{"v":24.68}]},{"c":[{"v":"Date(2017, 3, 27, 18, 44, 30)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 27, 18, 48, 30)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 27, 18, 52, 30)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 3, 27, 18, 56, 30)"},{"v":24.55}]},{"c":[{"v":"Date(2017, 3, 27, 19, 0, 30)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 3, 27, 19, 4, 30)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 3, 27, 19, 8, 30)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 3, 27, 19, 12, 30)"},{"v":24.92}]},{"c":[{"v":"Date(2017, 3, 27, 19, 16, 30)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 3, 27, 19, 20, 30)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 3, 27, 19, 24, 30)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 27, 19, 28, 31)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 3, 27, 19, 32, 30)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 3, 27, 19, 36, 30)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 3, 27, 19, 40, 30)"},{"v":24.68}]},{"c":[{"v":"Date(2017, 3, 27, 19, 44, 30)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 27, 19, 48, 31)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 27, 19, 52, 30)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 3, 27, 19, 56, 30)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 3, 27, 20, 0, 30)"},{"v":24.92}]},{"c":[{"v":"Date(2017, 3, 27, 20, 4, 31)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 3, 27, 20, 8, 30)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 3, 27, 20, 12, 30)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 3, 27, 20, 16, 30)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 27, 20, 20, 31)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 3, 27, 20, 24, 31)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 27, 20, 28, 30)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 27, 20, 32, 30)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 27, 20, 36, 31)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 3, 27, 20, 40, 31)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 27, 20, 44, 31)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 27, 20, 48, 31)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 3, 27, 20, 52, 31)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 3, 27, 20, 56, 31)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 27, 21, 0, 31)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 27, 21, 4, 31)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 3, 27, 21, 8, 31)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 27, 21, 12, 31)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 3, 27, 21, 16, 31)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 3, 27, 21, 20, 31)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 3, 27, 21, 24, 31)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 3, 27, 21, 28, 31)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 3, 27, 21, 32, 31)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 3, 27, 21, 36, 31)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 3, 27, 21, 40, 31)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 3, 27, 21, 44, 31)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 27, 21, 48, 31)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 27, 21, 52, 31)"},{"v":25.17}]},{"c":[{"v":"Date(2017, 3, 27, 21, 56, 31)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 3, 27, 22, 0, 31)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 27, 22, 4, 31)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 27, 22, 8, 31)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 3, 27, 22, 12, 31)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 3, 27, 22, 16, 31)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 27, 22, 20, 31)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 3, 27, 22, 24, 31)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 27, 22, 28, 31)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 7)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 22)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 22)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 27, 22, 32, 31)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 27, 22, 36, 31)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 27, 22, 40, 31)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 3, 27, 22, 43, 46)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 27, 22, 44, 31)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 27, 22, 48, 31)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 3, 27, 22, 52, 31)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 3, 27, 22, 56, 31)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 27, 23, 0, 31)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 3, 27, 23, 4, 31)"},{"v":25.65}]},{"c":[{"v":"Date(2017, 3, 27, 23, 8, 31)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 3, 27, 23, 12, 31)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 27, 23, 16, 31)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 3, 27, 23, 20, 31)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 27, 23, 24, 31)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 3, 27, 23, 28, 31)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 3, 27, 23, 32, 31)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 3, 27, 23, 36, 31)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 27, 23, 40, 31)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 27, 23, 44, 31)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 27, 23, 48, 31)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 3, 27, 23, 52, 31)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 27, 23, 56, 31)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 28, 0, 0, 31)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 28, 0, 4, 31)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 28, 0, 8, 31)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 28, 0, 12, 31)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 28, 0, 16, 31)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 28, 0, 20, 31)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 28, 0, 24, 31)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 3, 28, 0, 28, 31)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 3, 28, 0, 32, 31)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 28, 0, 36, 31)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 28, 0, 40, 31)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 28, 0, 44, 31)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 28, 0, 48, 31)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 28, 0, 52, 31)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 28, 0, 56, 31)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 28, 1, 0, 31)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 28, 1, 4, 31)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 28, 1, 8, 31)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 3, 28, 1, 12, 31)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 3, 28, 1, 16, 31)"},{"v":26}]},{"c":[{"v":"Date(2017, 3, 28, 1, 20, 31)"},{"v":25.92}]},{"c":[{"v":"Date(2017, 3, 28, 1, 24, 32)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 3, 28, 1, 28, 31)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 3, 28, 1, 32, 31)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 3, 28, 1, 36, 31)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 3, 28, 1, 40, 32)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 28, 1, 44, 31)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 3, 28, 1, 48, 32)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 3, 28, 1, 52, 32)"},{"v":25.65}]},{"c":[{"v":"Date(2017, 3, 28, 1, 56, 32)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 28, 2, 0, 32)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 28, 2, 4, 32)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 28, 2, 8, 32)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 28, 2, 12, 32)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 3, 28, 2, 16, 32)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 28, 2, 20, 32)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 3, 28, 2, 24, 32)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 28, 2, 28, 32)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 28, 2, 32, 32)"},{"v":25.65}]},{"c":[{"v":"Date(2017, 3, 28, 2, 36, 32)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 28, 2, 40, 32)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 3, 28, 2, 44, 32)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 28, 2, 48, 32)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 3, 28, 2, 52, 32)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 3, 28, 2, 56, 32)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 28, 3, 0, 32)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 3, 28, 3, 4, 32)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 28, 3, 8, 32)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 28, 3, 12, 32)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 28, 3, 16, 32)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 3, 28, 3, 20, 32)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 3, 28, 3, 24, 32)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 3, 28, 3, 28, 32)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 28, 3, 32, 32)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 28, 3, 36, 32)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 3, 28, 3, 40, 32)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 28, 3, 44, 32)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 28, 3, 48, 32)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 3, 28, 3, 52, 32)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 3, 28, 3, 56, 32)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 3, 28, 4, 0, 32)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 28, 4, 4, 32)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 28, 4, 8, 32)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 3, 28, 4, 12, 32)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 3, 28, 4, 16, 32)"},{"v":25.33}]},{"c":[{"v":"Date(2017, 3, 28, 4, 20, 32)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 28, 4, 24, 32)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 3, 28, 4, 28, 32)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 3, 28, 4, 32, 32)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 3, 28, 4, 36, 32)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 28, 4, 40, 32)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 3, 28, 4, 44, 32)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 28, 4, 48, 32)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 3, 28, 4, 52, 32)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 28, 4, 56, 32)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 28, 5, 0, 32)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 3, 28, 5, 4, 32)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 28, 5, 8, 34)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 3, 28, 5, 12, 32)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 28, 5, 16, 32)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 5, 20, 32)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 3, 28, 5, 24, 32)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 5, 28, 32)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 5, 32, 32)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 3, 28, 5, 36, 32)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 3, 28, 5, 40, 32)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 3, 28, 5, 44, 32)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 28, 5, 48, 32)"},{"v":24.92}]},{"c":[{"v":"Date(2017, 3, 28, 5, 52, 32)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 3, 28, 5, 56, 32)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 3, 28, 6, 0, 32)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 28, 6, 4, 32)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 3, 28, 6, 8, 32)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 28, 6, 12, 32)"},{"v":25}]},{"c":[{"v":"Date(2017, 3, 28, 6, 16, 32)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 28, 6, 20, 32)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 28, 6, 24, 32)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 28, 6, 28, 32)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 28, 6, 32, 32)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 21)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 32)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 36)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 28, 6, 36, 36)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 3, 28, 6, 40, 32)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 28, 6, 44, 32)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 3, 28, 6, 47, 50)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 3, 28, 6, 48, 27)"},{"v":24.78}]},{"c":[{"v":"Date(2017, 3, 28, 6, 48, 32)"},{"v":24.78}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 5)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 51, 6)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 3, 28, 6, 52, 32)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 3, 28, 6, 56, 32)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 28, 7, 0, 32)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 3, 28, 7, 4, 32)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 28, 7, 8, 32)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 28, 7, 12, 32)"},{"v":25.82}]},{"c":[{"v":"Date(2017, 3, 28, 7, 16, 32)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 28, 7, 20, 32)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 3, 28, 7, 24, 32)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 28, 7, 28, 32)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 3, 28, 7, 32, 32)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 3, 28, 7, 36, 32)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 3, 28, 7, 40, 32)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 3, 28, 7, 44, 32)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 28, 7, 48, 32)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 3, 28, 7, 52, 32)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 28, 7, 56, 32)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 28, 8, 0, 32)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 3, 28, 8, 4, 32)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 28, 8, 8, 32)"},{"v":25.65}]},{"c":[{"v":"Date(2017, 3, 28, 8, 12, 32)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 3, 28, 8, 16, 32)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 3, 28, 8, 20, 32)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 3, 28, 8, 24, 32)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 3, 28, 8, 28, 32)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 28, 8, 32, 32)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 28, 8, 36, 32)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 28, 8, 40, 32)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 28, 8, 44, 32)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 28, 8, 48, 32)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 28, 8, 52, 32)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 28, 8, 56, 32)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 3, 28, 9, 0, 32)"},{"v":25.33}]},{"c":[{"v":"Date(2017, 3, 28, 9, 4, 32)"},{"v":25.52}]},{"c":[{"v":"Date(2017, 3, 28, 9, 8, 32)"},{"v":25.72}]},{"c":[{"v":"Date(2017, 3, 28, 9, 12, 32)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 28, 9, 16, 32)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 3, 28, 9, 20, 32)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 3, 28, 9, 24, 32)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 28, 9, 28, 32)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 28, 9, 32, 32)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 28, 9, 36, 32)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 28, 9, 40, 32)"},{"v":25.72}]},{"c":[{"v":"Date(2017, 3, 28, 9, 44, 32)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 28, 9, 48, 32)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 3, 28, 9, 52, 32)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 28, 9, 56, 32)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 28, 10, 0, 32)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 3, 28, 10, 4, 32)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 28, 10, 8, 32)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 3, 28, 10, 12, 32)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 28, 10, 16, 32)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 28, 10, 20, 32)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 3, 28, 10, 24, 32)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 3, 28, 10, 28, 32)"},{"v":25.72}]},{"c":[{"v":"Date(2017, 3, 28, 10, 32, 32)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 3, 28, 10, 36, 32)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 28, 10, 40, 32)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 3, 28, 10, 44, 33)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 3, 28, 10, 48, 32)"},{"v":26.82}]},{"c":[{"v":"Date(2017, 3, 28, 10, 52, 32)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 3, 28, 10, 56, 32)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 3, 28, 11, 0, 33)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 28, 11, 4, 32)"},{"v":26.95}]},{"c":[{"v":"Date(2017, 3, 28, 11, 8, 32)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 28, 11, 12, 33)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 28, 11, 16, 33)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 3, 28, 11, 20, 33)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 28, 11, 24, 33)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 3, 28, 11, 28, 33)"},{"v":27.07}]},{"c":[{"v":"Date(2017, 3, 28, 11, 32, 33)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 3, 28, 11, 36, 33)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 28, 11, 40, 33)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 3, 28, 11, 44, 33)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 28, 11, 48, 33)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 3, 28, 11, 52, 33)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 3, 28, 11, 56, 33)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 28, 12, 0, 33)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 28, 12, 4, 33)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 3, 28, 12, 8, 33)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 28, 12, 12, 33)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 28, 12, 16, 33)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 28, 12, 20, 33)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 3, 28, 12, 24, 33)"},{"v":26.78}]},{"c":[{"v":"Date(2017, 3, 28, 12, 28, 33)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 3, 28, 12, 32, 33)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 28, 12, 36, 33)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 3, 28, 12, 40, 33)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 28, 12, 44, 33)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 3, 28, 12, 48, 33)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 3, 28, 12, 52, 33)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 3, 28, 12, 56, 33)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 28, 13, 0, 33)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 3, 28, 13, 4, 33)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 3, 28, 13, 8, 33)"},{"v":27.07}]},{"c":[{"v":"Date(2017, 3, 28, 13, 12, 33)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 3, 28, 13, 16, 33)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 28, 13, 17, 51)"},{"v":27.03}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 6)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 6)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 7)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 28, 13, 18, 7)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 3, 28, 13, 20, 33)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 3, 28, 13, 24, 33)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 28, 13, 28, 33)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 28, 13, 29, 13)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 28, 13, 32, 33)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 3, 28, 13, 36, 33)"},{"v":27.03}]},{"c":[{"v":"Date(2017, 3, 28, 13, 40, 33)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 3, 28, 13, 44, 33)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 28, 13, 48, 33)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 3, 28, 13, 52, 33)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 28, 13, 56, 33)"},{"v":27.5}]},{"c":[{"v":"Date(2017, 3, 28, 14, 0, 33)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 3, 28, 14, 4, 33)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 28, 14, 8, 33)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 28, 14, 12, 33)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 3, 28, 14, 16, 33)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 3, 28, 14, 20, 33)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 28, 14, 24, 33)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 3, 28, 14, 28, 33)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 3, 28, 14, 32, 33)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 3, 28, 14, 36, 33)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 3, 28, 14, 40, 33)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 3, 28, 14, 44, 33)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 3, 28, 14, 48, 33)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 3, 28, 14, 52, 33)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 3, 28, 14, 56, 33)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 28, 15, 0, 33)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 3, 28, 15, 4, 33)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 28, 15, 8, 33)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 3, 28, 15, 12, 33)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 28, 15, 16, 33)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 28, 15, 20, 33)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 28, 15, 24, 33)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 3, 28, 15, 28, 33)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 3, 28, 15, 32, 33)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 28, 15, 36, 33)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 28, 15, 40, 33)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 3, 28, 15, 44, 33)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 28, 15, 48, 33)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 28, 15, 52, 33)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 3, 28, 15, 56, 33)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 3, 28, 16, 0, 33)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 3, 28, 16, 4, 33)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 3, 28, 16, 8, 33)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 3, 28, 16, 12, 33)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 3, 28, 16, 16, 33)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 3, 28, 16, 20, 33)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 3, 28, 16, 24, 33)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 3, 28, 16, 28, 33)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 3, 28, 16, 32, 33)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 3, 28, 16, 36, 33)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 3, 28, 16, 40, 34)"},{"v":29.47}]},{"c":[{"v":"Date(2017, 3, 28, 16, 44, 33)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 3, 28, 16, 48, 33)"},{"v":30.2}]},{"c":[{"v":"Date(2017, 3, 28, 16, 52, 33)"},{"v":30.35}]},{"c":[{"v":"Date(2017, 3, 28, 16, 56, 33)"},{"v":30.25}]},{"c":[{"v":"Date(2017, 3, 28, 17, 0, 33)"},{"v":29.43}]},{"c":[{"v":"Date(2017, 3, 28, 17, 4, 33)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 3, 28, 17, 8, 33)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 3, 28, 17, 12, 33)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 3, 28, 17, 16, 33)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 28, 17, 20, 33)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 28, 17, 24, 33)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 28, 17, 28, 33)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 28, 17, 32, 33)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 3, 28, 17, 36, 33)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 3, 28, 17, 40, 33)"},{"v":27.5}]},{"c":[{"v":"Date(2017, 3, 28, 17, 44, 33)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 28, 17, 48, 33)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 3, 28, 17, 52, 33)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 3, 28, 17, 56, 33)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 3, 28, 18, 0, 33)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 28, 18, 4, 33)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 3, 28, 18, 8, 33)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 3, 28, 18, 12, 33)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 28, 18, 16, 33)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 3, 28, 18, 20, 33)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 3, 28, 18, 24, 33)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 3, 28, 18, 28, 33)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 3, 28, 18, 32, 33)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 3, 28, 18, 36, 33)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 3, 28, 18, 40, 33)"},{"v":28.27}]},{"c":[{"v":"Date(2017, 3, 28, 18, 44, 33)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 3, 28, 18, 48, 33)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 3, 28, 18, 52, 33)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 3, 28, 18, 56, 37)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 3, 28, 19, 0, 34)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 3, 28, 19, 4, 34)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 3, 28, 19, 8, 34)"},{"v":28.47}]},{"c":[{"v":"Date(2017, 3, 28, 19, 12, 34)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 3, 28, 19, 16, 34)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 3, 28, 19, 20, 34)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 3, 28, 19, 24, 34)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 3, 28, 19, 28, 34)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 3, 28, 19, 32, 34)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 3, 28, 19, 36, 34)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 3, 28, 19, 40, 34)"},{"v":28.58}]},{"c":[{"v":"Date(2017, 3, 28, 19, 44, 34)"},{"v":28.47}]},{"c":[{"v":"Date(2017, 3, 28, 19, 48, 34)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 3, 28, 19, 52, 34)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 3, 28, 19, 56, 34)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 3, 28, 20, 0, 34)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 3, 28, 20, 4, 34)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 3, 28, 20, 8, 34)"},{"v":28.65}]},{"c":[{"v":"Date(2017, 3, 28, 20, 12, 34)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 3, 28, 20, 16, 34)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 3, 28, 20, 20, 34)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 3, 28, 20, 24, 34)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 3, 28, 20, 28, 34)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 3, 28, 20, 32, 34)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 3, 28, 20, 36, 34)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 3, 28, 20, 40, 34)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 28, 20, 44, 34)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 3, 28, 20, 48, 34)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 3, 28, 20, 52, 34)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 3, 28, 20, 56, 34)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 3, 28, 21, 0, 34)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 28, 21, 4, 34)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 3, 28, 21, 8, 34)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 3, 28, 21, 12, 34)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 3, 28, 21, 16, 34)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 3, 28, 21, 20, 34)"},{"v":27.78}]},{"c":[{"v":"Date(2017, 3, 28, 21, 24, 34)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 28, 21, 28, 34)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 3, 28, 21, 32, 34)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 3, 28, 21, 36, 34)"},{"v":28.52}]},{"c":[{"v":"Date(2017, 3, 28, 21, 40, 34)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 3, 28, 21, 44, 34)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 3, 28, 21, 48, 34)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 3, 28, 21, 52, 34)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 3, 28, 21, 56, 34)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 3, 28, 22, 0, 34)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 3, 28, 22, 4, 34)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 3, 28, 22, 8, 34)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 28, 22, 12, 34)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 28, 22, 16, 34)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 3, 28, 22, 20, 34)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 28, 22, 24, 34)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 28, 22, 28, 34)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 3, 28, 22, 32, 34)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 3, 28, 22, 36, 34)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 3, 28, 22, 40, 34)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 3, 28, 22, 44, 34)"},{"v":28}]},{"c":[{"v":"Date(2017, 3, 28, 22, 48, 34)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 3, 28, 22, 52, 34)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 3, 28, 22, 56, 34)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 3, 28, 23, 0, 34)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 28, 23, 4, 34)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 3, 28, 23, 8, 34)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 3, 28, 23, 12, 34)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 3, 28, 23, 16, 34)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 3, 28, 23, 20, 34)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 3, 28, 23, 24, 34)"},{"v":28.1}]},{"c":[{"v":"Date(2017, 3, 28, 23, 28, 34)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 3, 28, 23, 32, 34)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 3, 28, 23, 36, 34)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 3, 28, 23, 40, 34)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 3, 28, 23, 44, 34)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 3, 28, 23, 48, 34)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 3, 28, 23, 52, 34)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 3, 28, 23, 56, 34)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 3, 29, 0, 0, 34)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 3, 29, 0, 4, 34)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 3, 29, 0, 8, 34)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 3, 29, 0, 12, 34)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 3, 29, 0, 16, 34)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 3, 29, 0, 20, 34)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 3, 29, 0, 24, 34)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 29, 0, 28, 34)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 29, 0, 32, 34)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 3, 29, 0, 36, 34)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 3, 29, 0, 40, 34)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 29, 0, 44, 34)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 29, 0, 48, 34)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 3, 29, 0, 52, 34)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 3, 29, 0, 56, 34)"},{"v":24.75}]},{"c":[{"v":"Date(2017, 3, 29, 1, 0, 34)"},{"v":24.62}]},{"c":[{"v":"Date(2017, 3, 29, 1, 4, 34)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 3, 29, 1, 8, 34)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 3, 29, 1, 12, 34)"},{"v":24.25}]},{"c":[{"v":"Date(2017, 3, 29, 1, 16, 34)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 3, 29, 1, 20, 35)"},{"v":24.07}]},{"c":[{"v":"Date(2017, 3, 29, 1, 24, 34)"},{"v":24.05}]},{"c":[{"v":"Date(2017, 3, 29, 1, 28, 34)"},{"v":24.08}]},{"c":[{"v":"Date(2017, 3, 29, 1, 32, 34)"},{"v":24.35}]},{"c":[{"v":"Date(2017, 3, 29, 1, 36, 34)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 3, 29, 1, 40, 34)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 29, 1, 44, 34)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 29, 1, 48, 34)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 3, 29, 1, 52, 34)"},{"v":24.55}]},{"c":[{"v":"Date(2017, 3, 29, 1, 56, 34)"},{"v":24.18}]},{"c":[{"v":"Date(2017, 3, 29, 2, 0, 34)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 3, 29, 2, 4, 34)"},{"v":24.78}]},{"c":[{"v":"Date(2017, 3, 29, 2, 8, 34)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 3, 29, 2, 12, 34)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 3, 29, 2, 16, 34)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 3, 29, 2, 20, 34)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 3, 29, 2, 24, 34)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 29, 2, 28, 35)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 3, 29, 2, 32, 35)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 3, 29, 2, 36, 35)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 3, 29, 2, 40, 35)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 3, 29, 2, 44, 35)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 3, 29, 2, 48, 35)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 29, 2, 52, 35)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 3, 29, 2, 56, 35)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 29, 3, 0, 35)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 3, 29, 3, 4, 35)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 3, 29, 3, 8, 35)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 3, 29, 3, 12, 35)"},{"v":25.82}]},{"c":[{"v":"Date(2017, 3, 29, 3, 16, 35)"},{"v":26}]},{"c":[{"v":"Date(2017, 3, 29, 3, 20, 35)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 3, 29, 3, 24, 35)"},{"v":25.82}]},{"c":[{"v":"Date(2017, 3, 29, 3, 28, 35)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 29, 3, 32, 35)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 3, 29, 3, 36, 35)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 3, 29, 3, 40, 35)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 3, 29, 3, 44, 35)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 3, 29, 3, 48, 35)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 3, 29, 3, 52, 35)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 3, 29, 3, 56, 35)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 3, 29, 4, 0, 35)"},{"v":25.92}]},{"c":[{"v":"Date(2017, 3, 29, 4, 4, 35)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 29, 4, 8, 35)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 3, 29, 4, 12, 35)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 3, 29, 4, 16, 35)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 29, 4, 20, 35)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 29, 4, 24, 35)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 3, 29, 4, 28, 35)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 3, 29, 4, 32, 35)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 29, 4, 36, 35)"},{"v":25.72}]},{"c":[{"v":"Date(2017, 3, 29, 4, 40, 35)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 3, 29, 4, 44, 35)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 3, 29, 4, 48, 35)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 29, 4, 52, 35)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 3, 29, 4, 56, 35)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 3, 29, 5, 0, 35)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 3, 29, 5, 4, 35)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 3, 29, 5, 8, 35)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 3, 29, 5, 12, 35)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 3, 29, 5, 16, 35)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 3, 29, 5, 20, 35)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 3, 29, 5, 24, 35)"},{"v":25.65}]},{"c":[{"v":"Date(2017, 3, 29, 5, 28, 35)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 3, 29, 5, 32, 35)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 3, 29, 5, 36, 35)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 3, 29, 5, 40, 35)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 3, 29, 5, 44, 35)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 3, 29, 5, 48, 35)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 3, 29, 5, 52, 35)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 3, 29, 5, 56, 35)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 3, 29, 6, 0, 35)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 3, 29, 6, 4, 35)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 3, 29, 6, 8, 35)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 3, 29, 6, 12, 35)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 3, 29, 6, 16, 35)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 3, 29, 6, 20, 35)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 3, 29, 6, 24, 35)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 3, 29, 6, 28, 35)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 3, 29, 6, 32, 35)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 3, 29, 6, 36, 35)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 3, 29, 6, 40, 35)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 3, 29, 6, 44, 35)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 3, 29, 6, 48, 35)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 3, 29, 6, 52, 35)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 3, 29, 6, 56, 35)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 29, 7, 0, 35)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 29, 7, 4, 35)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 3, 29, 7, 8, 35)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 3, 29, 7, 12, 35)"},{"v":26.45}]},{"c":[{"v":"Date(2017, 3, 29, 7, 16, 35)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 3, 29, 7, 20, 35)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 3, 29, 7, 24, 35)"},{"v":24.68}]},{"c":[{"v":"Date(2017, 3, 29, 7, 28, 35)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 29, 7, 32, 35)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 29, 7, 36, 35)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 29, 7, 40, 35)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 29, 7, 44, 35)"},{"v":24.72}]},{"c":[{"v":"Date(2017, 3, 29, 7, 48, 35)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 3, 29, 7, 52, 35)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 29, 7, 56, 35)"},{"v":24.72}]},{"c":[{"v":"Date(2017, 3, 29, 8, 0, 35)"},{"v":24.42}]},{"c":[{"v":"Date(2017, 3, 29, 8, 4, 35)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 3, 29, 8, 8, 35)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 3, 29, 8, 12, 35)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 3, 29, 8, 16, 35)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 3, 29, 8, 20, 35)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 3, 29, 8, 24, 35)"},{"v":24.68}]},{"c":[{"v":"Date(2017, 3, 29, 8, 28, 35)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 3, 29, 8, 32, 35)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 29, 8, 34, 0)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 29, 8, 34, 16)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 3, 29, 8, 34, 16)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 3, 29, 8, 36, 35)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 3, 29, 8, 40, 35)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 32)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 32)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 33)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 29, 8, 44, 35)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 3, 29, 8, 48, 35)"},{"v":24.75}]},{"c":[{"v":"Date(2017, 3, 29, 8, 52, 35)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 3, 29, 8, 56, 35)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 3, 29, 9, 0, 35)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 3, 29, 9, 4, 35)"},{"v":24.78}]},{"c":[{"v":"Date(2017, 4, 18, 21, 25, 16)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 1, 19, 0, 53)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 4, 1, 19, 4, 53)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 4, 1, 19, 8, 53)"},{"v":32.73}]},{"c":[{"v":"Date(2017, 4, 1, 19, 12, 53)"},{"v":32.55}]},{"c":[{"v":"Date(2017, 4, 1, 19, 13, 2)"},{"v":32.55}]},{"c":[{"v":"Date(2017, 4, 1, 19, 13, 16)"},{"v":32.55}]},{"c":[{"v":"Date(2017, 4, 1, 19, 13, 17)"},{"v":32.55}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 2)"},{"v":32.4}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 2)"},{"v":32.4}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 16)"},{"v":32.38}]},{"c":[{"v":"Date(2017, 4, 1, 19, 16, 53)"},{"v":32.37}]},{"c":[{"v":"Date(2017, 4, 1, 19, 20, 53)"},{"v":32.18}]},{"c":[{"v":"Date(2017, 4, 1, 19, 24, 53)"},{"v":31.97}]},{"c":[{"v":"Date(2017, 4, 1, 19, 28, 53)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 4, 1, 19, 32, 53)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 4, 1, 19, 36, 53)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 1, 19, 40, 53)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 4, 1, 19, 44, 53)"},{"v":30.83}]},{"c":[{"v":"Date(2017, 4, 1, 19, 48, 53)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 1, 19, 52, 53)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 1, 19, 56, 53)"},{"v":27.83}]},{"c":[{"v":"Date(2017, 4, 1, 20, 0, 53)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 4, 1, 20, 4, 53)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 4, 1, 20, 8, 53)"},{"v":26.95}]},{"c":[{"v":"Date(2017, 4, 1, 20, 12, 53)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 1, 20, 16, 53)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 4, 1, 20, 20, 53)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 4, 1, 20, 24, 53)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 4, 1, 20, 28, 53)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 4, 1, 20, 32, 53)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 4, 1, 20, 36, 53)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 1, 20, 40, 53)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 4, 1, 20, 44, 53)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 1, 20, 48, 53)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 4, 1, 20, 52, 53)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 4, 1, 20, 56, 53)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 4, 1, 21, 0, 53)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 4, 1, 21, 4, 53)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 4, 1, 21, 8, 53)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 4, 1, 21, 12, 53)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 4, 1, 21, 16, 53)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 4, 1, 21, 19, 6)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 4, 1, 21, 20, 53)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 4, 1, 21, 22, 8)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 4, 1, 21, 24, 53)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 4, 1, 21, 28, 53)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 4, 1, 21, 32, 53)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 4, 1, 21, 34, 26)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 4, 1, 21, 36, 53)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 4, 1, 21, 40, 53)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 4, 1, 21, 44, 53)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 4, 1, 21, 48, 53)"},{"v":27}]},{"c":[{"v":"Date(2017, 4, 1, 21, 52, 53)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 4, 1, 21, 56, 53)"},{"v":26.88}]},{"c":[{"v":"Date(2017, 4, 1, 22, 0, 53)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 4, 1, 22, 4, 53)"},{"v":26.78}]},{"c":[{"v":"Date(2017, 4, 1, 22, 6, 22)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 4, 1, 22, 8, 53)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 4, 1, 22, 12, 53)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 4, 1, 22, 16, 53)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 4, 1, 22, 20, 53)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 4, 1, 22, 24, 53)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 4, 1, 22, 28, 53)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 4, 1, 22, 32, 53)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 4, 1, 22, 36, 53)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 4, 1, 22, 40, 53)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 1, 22, 44, 53)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 4, 1, 22, 48, 53)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 4, 1, 22, 52, 53)"},{"v":26.13}]},{"c":[{"v":"Date(2017, 4, 1, 22, 56, 53)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 4, 1, 23, 0, 53)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 4, 1, 23, 4, 53)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 4, 1, 23, 8, 53)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 4, 1, 23, 12, 54)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 4, 1, 23, 16, 53)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 1, 23, 20, 53)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 4, 1, 23, 24, 53)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 4, 1, 23, 28, 54)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 4, 1, 23, 32, 53)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 4, 1, 23, 36, 53)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 4, 1, 23, 40, 53)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 4, 1, 23, 44, 54)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 4, 1, 23, 48, 53)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 4, 1, 23, 52, 53)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 4, 1, 23, 56, 53)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 4, 2, 0, 0, 54)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 4, 2, 0, 4, 53)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 4, 2, 0, 9, 1)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 4, 2, 0, 13, 1)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 4, 2, 0, 17, 1)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 4, 2, 0, 21, 5)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 2, 0, 25, 5)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 4, 18, 21, 21, 16)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 2, 0, 33, 29)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 2, 0, 37, 29)"},{"v":26.35}]},{"c":[{"v":"Date(2017, 4, 2, 0, 41, 29)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 2, 0, 45, 29)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 2, 0, 49, 29)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 4, 2, 0, 53, 29)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 4, 2, 0, 57, 29)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 2, 1, 1, 29)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 4, 2, 1, 5, 29)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 4, 2, 1, 9, 29)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 4, 2, 1, 13, 29)"},{"v":26.35}]},{"c":[{"v":"Date(2017, 4, 2, 1, 17, 29)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 2, 1, 21, 29)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 2, 1, 25, 29)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 4, 2, 1, 29, 29)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 4, 2, 1, 33, 29)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 4, 2, 1, 37, 29)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 4, 2, 1, 41, 29)"},{"v":26.95}]},{"c":[{"v":"Date(2017, 4, 2, 1, 45, 29)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 4, 2, 1, 49, 29)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 4, 2, 1, 53, 29)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 4, 2, 1, 57, 29)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 2, 2, 1, 29)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 4, 2, 2, 5, 29)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 4, 2, 2, 9, 29)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 2, 2, 13, 29)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 4, 2, 2, 17, 29)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 4, 2, 2, 21, 29)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 4, 2, 2, 25, 29)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 4, 2, 2, 29, 29)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 2, 2, 33, 29)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 2, 2, 37, 29)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 2, 2, 41, 29)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 4, 2, 2, 45, 29)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 2, 2, 49, 29)"},{"v":27.08}]},{"c":[{"v":"Date(2017, 4, 2, 2, 53, 29)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 4, 2, 2, 57, 29)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 4, 2, 3, 1, 29)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 4, 2, 3, 5, 29)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 4, 2, 3, 9, 29)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 4, 2, 3, 13, 29)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 4, 2, 3, 17, 29)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 4, 2, 3, 21, 29)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 4, 2, 3, 25, 29)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 4, 2, 3, 29, 29)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 4, 2, 3, 33, 29)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 4, 2, 3, 37, 29)"},{"v":26.78}]},{"c":[{"v":"Date(2017, 4, 2, 3, 41, 29)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 2, 3, 45, 29)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 4, 2, 3, 49, 29)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 4, 2, 3, 53, 29)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 4, 2, 3, 57, 29)"},{"v":28}]},{"c":[{"v":"Date(2017, 4, 2, 4, 1, 29)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 2, 4, 5, 29)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 2, 4, 9, 29)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 4, 2, 4, 13, 29)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 4, 2, 4, 17, 29)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 4, 2, 4, 21, 29)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 4, 2, 4, 25, 29)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 4, 2, 4, 29, 29)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 4, 2, 4, 33, 29)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 4, 2, 4, 37, 29)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 4, 2, 4, 41, 29)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 4, 2, 4, 45, 29)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 4, 2, 4, 49, 29)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 4, 2, 4, 53, 29)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 2, 4, 57, 29)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 2, 5, 1, 29)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 4, 2, 5, 5, 29)"},{"v":26.88}]},{"c":[{"v":"Date(2017, 4, 2, 5, 9, 29)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 2, 5, 13, 29)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 2, 5, 17, 29)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 4, 2, 5, 21, 29)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 4, 2, 5, 25, 29)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 4, 2, 5, 29, 29)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 4, 2, 5, 33, 29)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 4, 2, 5, 37, 29)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 4, 2, 5, 41, 29)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 2, 5, 45, 29)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 4, 2, 5, 49, 29)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 4, 2, 5, 53, 29)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 4, 2, 5, 57, 29)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 4, 2, 6, 1, 29)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 4, 2, 6, 5, 29)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 2, 6, 9, 29)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 4, 2, 6, 13, 30)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 4, 2, 6, 17, 29)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 2, 6, 21, 29)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 4, 2, 6, 25, 29)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 4, 2, 6, 29, 29)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 4, 2, 6, 33, 29)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 2, 6, 37, 29)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 4, 2, 6, 41, 29)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 4, 2, 6, 45, 29)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 4, 2, 6, 49, 29)"},{"v":28.1}]},{"c":[{"v":"Date(2017, 4, 2, 6, 53, 29)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 2, 6, 57, 29)"},{"v":28.53}]},{"c":[{"v":"Date(2017, 4, 2, 6, 59, 36)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 2, 7, 1, 29)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 4, 2, 7, 5, 29)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 4, 2, 7, 9, 29)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 4, 2, 7, 13, 29)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 4, 2, 7, 17, 29)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 4, 2, 7, 21, 29)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 4, 2, 7, 25, 29)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 4, 2, 7, 27, 7)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 4, 2, 7, 27, 7)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 4, 2, 7, 27, 8)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 4, 2, 7, 29, 29)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 4, 2, 7, 33, 29)"},{"v":25.92}]},{"c":[{"v":"Date(2017, 4, 2, 7, 37, 29)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 4, 2, 7, 41, 29)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 4, 2, 7, 45, 29)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 2, 7, 49, 29)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 4, 2, 7, 52, 39)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 4, 2, 7, 53, 29)"},{"v":27.5}]},{"c":[{"v":"Date(2017, 4, 2, 7, 57, 29)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 4, 2, 8, 1, 29)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 4, 2, 8, 5, 29)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 4, 2, 8, 5, 54)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 4, 2, 8, 9, 29)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 4, 2, 8, 13, 29)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 4, 2, 8, 15, 35)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 4, 2, 8, 15, 48)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 4, 2, 8, 15, 48)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 4, 2, 8, 17, 29)"},{"v":25.82}]},{"c":[{"v":"Date(2017, 4, 2, 8, 21, 29)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 4, 2, 8, 25, 29)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 4, 2, 8, 29, 29)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 4, 2, 8, 33, 31)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 4, 2, 8, 37, 29)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 4, 2, 8, 41, 29)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 4, 2, 8, 45, 29)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 2, 8, 49, 30)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 4, 2, 8, 50, 12)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 4, 2, 8, 50, 12)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 4, 2, 8, 50, 26)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 4, 2, 8, 53, 29)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 4, 2, 8, 57, 29)"},{"v":28.1}]},{"c":[{"v":"Date(2017, 4, 2, 9, 1, 29)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 4, 2, 9, 5, 30)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 4, 2, 9, 9, 29)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 4, 2, 9, 13, 29)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 4, 2, 9, 17, 29)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 4, 2, 9, 21, 30)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 4, 2, 9, 25, 29)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 2, 9, 29, 29)"},{"v":28.65}]},{"c":[{"v":"Date(2017, 4, 2, 9, 33, 30)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 4, 2, 9, 37, 30)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 4, 2, 9, 41, 30)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 4, 2, 9, 45, 30)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 4, 2, 9, 49, 30)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 2, 9, 53, 30)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 2, 9, 57, 30)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 2, 9, 58, 21)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 2, 10, 1, 30)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 2, 10, 5, 30)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 4, 2, 10, 9, 30)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 4, 2, 10, 12, 43)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 4, 2, 10, 13, 30)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 4, 2, 10, 17, 30)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 4, 2, 10, 21, 30)"},{"v":28.52}]},{"c":[{"v":"Date(2017, 4, 2, 10, 25, 31)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 2, 10, 29, 30)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 2, 10, 33, 30)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 4, 2, 10, 37, 30)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 4, 2, 10, 41, 30)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 4, 2, 10, 45, 30)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 2, 10, 49, 30)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 2, 10, 53, 30)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 2, 10, 57, 30)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 2, 11, 1, 30)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 4, 2, 11, 5, 31)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 4, 2, 11, 9, 31)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 4, 2, 11, 13, 31)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 2, 11, 17, 30)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 2, 11, 21, 31)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 2, 11, 25, 31)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 2, 11, 29, 31)"},{"v":28}]},{"c":[{"v":"Date(2017, 4, 2, 11, 33, 31)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 4, 2, 11, 37, 31)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 4, 2, 11, 41, 31)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 2, 11, 45, 31)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 2, 11, 49, 31)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 4, 2, 11, 53, 31)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 2, 11, 57, 31)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 2, 12, 1, 31)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 2, 12, 5, 31)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 2, 12, 9, 31)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 2, 12, 13, 31)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 2, 12, 17, 31)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 2, 12, 21, 31)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 2, 12, 25, 31)"},{"v":28.6}]},{"c":[{"v":"Date(2017, 4, 2, 12, 29, 31)"},{"v":28.27}]},{"c":[{"v":"Date(2017, 4, 2, 12, 33, 31)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 2, 12, 37, 31)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 2, 12, 41, 31)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 2, 12, 45, 31)"},{"v":29.75}]},{"c":[{"v":"Date(2017, 4, 2, 12, 49, 31)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 2, 12, 53, 31)"},{"v":28.53}]},{"c":[{"v":"Date(2017, 4, 2, 12, 57, 31)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 2, 13, 1, 31)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 2, 13, 5, 31)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 2, 13, 9, 31)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 4, 2, 13, 13, 31)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 2, 13, 17, 31)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 2, 13, 21, 31)"},{"v":28.47}]},{"c":[{"v":"Date(2017, 4, 2, 13, 25, 31)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 4, 2, 13, 29, 31)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 2, 13, 33, 31)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 2, 13, 37, 31)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 2, 13, 41, 31)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 2, 13, 45, 31)"},{"v":28.82}]},{"c":[{"v":"Date(2017, 4, 2, 13, 49, 31)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 2, 13, 53, 31)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 2, 13, 57, 31)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 2, 14, 1, 31)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 2, 14, 5, 31)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 2, 14, 9, 31)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 4, 2, 14, 13, 31)"},{"v":28.85}]},{"c":[{"v":"Date(2017, 4, 2, 14, 17, 31)"},{"v":28.52}]},{"c":[{"v":"Date(2017, 4, 2, 14, 21, 31)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 2, 14, 25, 31)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 2, 14, 29, 31)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 2, 14, 33, 31)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 2, 14, 37, 31)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 2, 14, 41, 31)"},{"v":28.92}]},{"c":[{"v":"Date(2017, 4, 2, 14, 45, 31)"},{"v":28.6}]},{"c":[{"v":"Date(2017, 4, 2, 14, 49, 31)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 2, 14, 53, 31)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 2, 14, 57, 31)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 2, 15, 1, 31)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 2, 15, 5, 31)"},{"v":29.65}]},{"c":[{"v":"Date(2017, 4, 2, 15, 9, 31)"},{"v":28.95}]},{"c":[{"v":"Date(2017, 4, 2, 15, 13, 31)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 2, 15, 17, 31)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 2, 15, 21, 31)"},{"v":28.53}]},{"c":[{"v":"Date(2017, 4, 2, 15, 25, 31)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 2, 15, 29, 31)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 2, 15, 33, 31)"},{"v":29.65}]},{"c":[{"v":"Date(2017, 4, 2, 15, 37, 31)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 2, 15, 41, 31)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 2, 15, 45, 31)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 2, 15, 49, 31)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 4, 2, 15, 53, 31)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 2, 15, 57, 31)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 2, 16, 1, 31)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 2, 16, 5, 31)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 2, 16, 9, 31)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 2, 16, 13, 31)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 2, 16, 17, 31)"},{"v":28.27}]},{"c":[{"v":"Date(2017, 4, 2, 16, 21, 31)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 4, 2, 16, 25, 31)"},{"v":28.15}]},{"c":[{"v":"Date(2017, 4, 2, 16, 29, 31)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 2, 16, 33, 31)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 2, 16, 37, 31)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 2, 16, 41, 31)"},{"v":28.68}]},{"c":[{"v":"Date(2017, 4, 2, 16, 45, 31)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 4, 2, 16, 49, 31)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 4, 2, 16, 53, 31)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 4, 2, 16, 57, 31)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 4, 2, 17, 1, 31)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 4, 2, 17, 5, 31)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 2, 17, 9, 31)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 2, 17, 13, 31)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 2, 17, 17, 31)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 2, 17, 21, 31)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 2, 17, 25, 31)"},{"v":28.1}]},{"c":[{"v":"Date(2017, 4, 2, 17, 29, 31)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 4, 2, 17, 33, 31)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 4, 2, 17, 37, 31)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 4, 2, 17, 41, 31)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 4, 2, 17, 45, 31)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 4, 2, 17, 49, 31)"},{"v":27.78}]},{"c":[{"v":"Date(2017, 4, 2, 17, 53, 31)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 2, 17, 57, 31)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 2, 18, 1, 31)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 2, 18, 5, 31)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 4, 2, 18, 9, 31)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 4, 2, 18, 13, 31)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 4, 2, 18, 17, 31)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 4, 2, 18, 21, 31)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 4, 2, 18, 25, 31)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 2, 18, 29, 31)"},{"v":30.02}]},{"c":[{"v":"Date(2017, 4, 2, 18, 33, 31)"},{"v":30.1}]},{"c":[{"v":"Date(2017, 4, 2, 18, 37, 31)"},{"v":30.2}]},{"c":[{"v":"Date(2017, 4, 2, 18, 41, 31)"},{"v":30.28}]},{"c":[{"v":"Date(2017, 4, 2, 18, 45, 31)"},{"v":30.42}]},{"c":[{"v":"Date(2017, 4, 2, 18, 49, 31)"},{"v":30.42}]},{"c":[{"v":"Date(2017, 4, 2, 18, 53, 31)"},{"v":30.5}]},{"c":[{"v":"Date(2017, 4, 2, 18, 57, 31)"},{"v":31.32}]},{"c":[{"v":"Date(2017, 4, 2, 19, 1, 31)"},{"v":31.72}]},{"c":[{"v":"Date(2017, 4, 2, 19, 5, 31)"},{"v":31.85}]},{"c":[{"v":"Date(2017, 4, 2, 19, 9, 31)"},{"v":31.2}]},{"c":[{"v":"Date(2017, 4, 2, 19, 13, 31)"},{"v":30.85}]},{"c":[{"v":"Date(2017, 4, 2, 19, 17, 31)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 2, 19, 21, 31)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 2, 19, 25, 31)"},{"v":30.68}]},{"c":[{"v":"Date(2017, 4, 2, 19, 29, 31)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 2, 19, 33, 31)"},{"v":30.68}]},{"c":[{"v":"Date(2017, 4, 2, 19, 37, 31)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 2, 19, 41, 31)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 4, 2, 19, 45, 31)"},{"v":30.62}]},{"c":[{"v":"Date(2017, 4, 2, 19, 49, 31)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 2, 19, 53, 31)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 2, 19, 57, 31)"},{"v":30.42}]},{"c":[{"v":"Date(2017, 4, 2, 20, 1, 32)"},{"v":30.37}]},{"c":[{"v":"Date(2017, 4, 2, 20, 5, 31)"},{"v":30.5}]},{"c":[{"v":"Date(2017, 4, 2, 20, 9, 31)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 2, 20, 13, 31)"},{"v":30.32}]},{"c":[{"v":"Date(2017, 4, 2, 20, 17, 31)"},{"v":30.5}]},{"c":[{"v":"Date(2017, 4, 2, 20, 21, 31)"},{"v":30.37}]},{"c":[{"v":"Date(2017, 4, 2, 20, 25, 31)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 4, 2, 20, 29, 31)"},{"v":31.88}]},{"c":[{"v":"Date(2017, 4, 2, 20, 33, 31)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 4, 2, 20, 37, 31)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 4, 2, 20, 41, 31)"},{"v":31.07}]},{"c":[{"v":"Date(2017, 4, 2, 20, 45, 31)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 2, 20, 49, 31)"},{"v":30.52}]},{"c":[{"v":"Date(2017, 4, 2, 20, 53, 31)"},{"v":30.5}]},{"c":[{"v":"Date(2017, 4, 2, 20, 57, 31)"},{"v":30.7}]},{"c":[{"v":"Date(2017, 4, 2, 21, 1, 33)"},{"v":30.48}]},{"c":[{"v":"Date(2017, 4, 2, 21, 5, 31)"},{"v":30.38}]},{"c":[{"v":"Date(2017, 4, 2, 21, 9, 31)"},{"v":30.42}]},{"c":[{"v":"Date(2017, 4, 2, 21, 13, 31)"},{"v":30.32}]},{"c":[{"v":"Date(2017, 4, 2, 21, 17, 31)"},{"v":30.37}]},{"c":[{"v":"Date(2017, 4, 2, 21, 21, 31)"},{"v":30.45}]},{"c":[{"v":"Date(2017, 4, 2, 21, 25, 31)"},{"v":30.17}]},{"c":[{"v":"Date(2017, 4, 2, 21, 29, 31)"},{"v":30.07}]},{"c":[{"v":"Date(2017, 4, 2, 21, 33, 31)"},{"v":30.13}]},{"c":[{"v":"Date(2017, 4, 2, 21, 37, 31)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 4, 2, 21, 41, 31)"},{"v":30.02}]},{"c":[{"v":"Date(2017, 4, 2, 21, 45, 31)"},{"v":30.1}]},{"c":[{"v":"Date(2017, 4, 2, 21, 49, 31)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 21, 53, 31)"},{"v":30.52}]},{"c":[{"v":"Date(2017, 4, 2, 21, 57, 31)"},{"v":31.82}]},{"c":[{"v":"Date(2017, 4, 2, 22, 1, 31)"},{"v":32.43}]},{"c":[{"v":"Date(2017, 4, 2, 22, 5, 31)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 2, 22, 9, 31)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 2, 22, 13, 31)"},{"v":30.4}]},{"c":[{"v":"Date(2017, 4, 2, 22, 17, 31)"},{"v":31.75}]},{"c":[{"v":"Date(2017, 4, 2, 22, 21, 31)"},{"v":32.45}]},{"c":[{"v":"Date(2017, 4, 2, 22, 25, 31)"},{"v":31.57}]},{"c":[{"v":"Date(2017, 4, 2, 22, 29, 32)"},{"v":31.12}]},{"c":[{"v":"Date(2017, 4, 2, 22, 33, 32)"},{"v":30.8}]},{"c":[{"v":"Date(2017, 4, 2, 22, 37, 32)"},{"v":30.72}]},{"c":[{"v":"Date(2017, 4, 2, 22, 41, 32)"},{"v":30.65}]},{"c":[{"v":"Date(2017, 4, 2, 22, 45, 32)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 2, 22, 49, 32)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 2, 22, 53, 32)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 2, 22, 57, 32)"},{"v":30.73}]},{"c":[{"v":"Date(2017, 4, 2, 23, 1, 32)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 2, 23, 5, 32)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 4, 2, 23, 9, 32)"},{"v":30.62}]},{"c":[{"v":"Date(2017, 4, 2, 23, 13, 32)"},{"v":30.73}]},{"c":[{"v":"Date(2017, 4, 2, 23, 17, 32)"},{"v":30.72}]},{"c":[{"v":"Date(2017, 4, 2, 23, 21, 32)"},{"v":30.57}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 24)"},{"v":30.33}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 39)"},{"v":30.25}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 39)"},{"v":30.25}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 40)"},{"v":30.25}]},{"c":[{"v":"Date(2017, 4, 2, 23, 23, 40)"},{"v":30.25}]},{"c":[{"v":"Date(2017, 4, 2, 23, 25, 32)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 2, 23, 29, 32)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 2, 23, 33, 32)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 2, 23, 34, 3)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 2, 23, 34, 3)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 2, 23, 34, 3)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 2, 23, 37, 32)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 2, 23, 41, 32)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 2, 23, 45, 32)"},{"v":29.07}]},{"c":[{"v":"Date(2017, 4, 2, 23, 49, 32)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 2, 23, 53, 32)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 2, 23, 57, 32)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 3, 0, 1, 32)"},{"v":29.43}]},{"c":[{"v":"Date(2017, 4, 3, 0, 5, 32)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 3, 0, 9, 32)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 4, 3, 0, 13, 32)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 3, 0, 17, 32)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 3, 0, 21, 32)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 3, 0, 25, 32)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 3, 0, 29, 32)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 3, 0, 33, 32)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 4, 3, 0, 37, 32)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 3, 0, 41, 32)"},{"v":29.15}]},{"c":[{"v":"Date(2017, 4, 3, 0, 45, 32)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 3, 0, 49, 32)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 3, 0, 53, 32)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 3, 0, 57, 32)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 3, 1, 1, 32)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 3, 1, 5, 32)"},{"v":28.58}]},{"c":[{"v":"Date(2017, 4, 3, 1, 9, 32)"},{"v":28.58}]},{"c":[{"v":"Date(2017, 4, 3, 1, 13, 32)"},{"v":28.65}]},{"c":[{"v":"Date(2017, 4, 3, 1, 17, 32)"},{"v":28.6}]},{"c":[{"v":"Date(2017, 4, 3, 1, 21, 32)"},{"v":28.53}]},{"c":[{"v":"Date(2017, 4, 3, 1, 25, 32)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 3, 1, 29, 32)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 3, 1, 33, 32)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 3, 1, 37, 32)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 3, 1, 41, 32)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 4, 3, 1, 45, 32)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 3, 1, 49, 32)"},{"v":30.08}]},{"c":[{"v":"Date(2017, 4, 3, 1, 53, 32)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 3, 1, 57, 32)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 3, 2, 1, 32)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 3, 2, 5, 32)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 3, 2, 9, 33)"},{"v":28.85}]},{"c":[{"v":"Date(2017, 4, 3, 2, 13, 32)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 3, 2, 17, 32)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 3, 2, 21, 32)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 3, 2, 25, 33)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 4, 3, 2, 29, 32)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 3, 2, 33, 32)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 3, 2, 37, 32)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 3, 2, 41, 33)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 3, 2, 45, 32)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 3, 2, 49, 32)"},{"v":28.27}]},{"c":[{"v":"Date(2017, 4, 3, 2, 53, 32)"},{"v":28.1}]},{"c":[{"v":"Date(2017, 4, 3, 2, 57, 33)"},{"v":28.45}]},{"c":[{"v":"Date(2017, 4, 3, 3, 1, 33)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 3, 3, 5, 33)"},{"v":29.38}]},{"c":[{"v":"Date(2017, 4, 3, 3, 9, 33)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 3, 3, 13, 33)"},{"v":28.85}]},{"c":[{"v":"Date(2017, 4, 3, 3, 17, 33)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 3, 3, 21, 33)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 3, 3, 25, 33)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 3, 3, 29, 33)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 4, 3, 3, 33, 33)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 4, 3, 3, 37, 33)"},{"v":28.05}]},{"c":[{"v":"Date(2017, 4, 3, 3, 41, 33)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 4, 3, 3, 45, 33)"},{"v":28.05}]},{"c":[{"v":"Date(2017, 4, 3, 3, 49, 33)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 4, 3, 3, 53, 33)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 3, 3, 57, 33)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 3, 4, 1, 33)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 3, 4, 5, 33)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 4, 3, 4, 9, 33)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 4, 3, 4, 13, 33)"},{"v":27.78}]},{"c":[{"v":"Date(2017, 4, 3, 4, 17, 33)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 4, 3, 4, 21, 33)"},{"v":27.83}]},{"c":[{"v":"Date(2017, 4, 3, 4, 25, 33)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 4, 3, 4, 29, 33)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 4, 3, 4, 33, 33)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 4, 3, 4, 37, 33)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 4, 3, 4, 41, 33)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 4, 3, 4, 45, 33)"},{"v":28.82}]},{"c":[{"v":"Date(2017, 4, 3, 4, 49, 33)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 4, 3, 4, 53, 33)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 3, 4, 57, 33)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 4, 3, 5, 1, 33)"},{"v":28.05}]},{"c":[{"v":"Date(2017, 4, 3, 5, 5, 33)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 4, 3, 5, 9, 33)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 4, 3, 5, 13, 33)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 4, 3, 5, 17, 33)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 4, 3, 5, 21, 33)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 4, 3, 5, 25, 33)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 3, 5, 29, 33)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 3, 5, 33, 33)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 3, 5, 37, 33)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 4, 3, 5, 41, 33)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 4, 3, 5, 45, 33)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 4, 3, 5, 49, 33)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 4, 3, 5, 53, 33)"},{"v":27.5}]},{"c":[{"v":"Date(2017, 4, 3, 5, 57, 33)"},{"v":28.27}]},{"c":[{"v":"Date(2017, 4, 3, 6, 1, 33)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 3, 6, 5, 33)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 3, 6, 9, 33)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 3, 6, 13, 33)"},{"v":27.83}]},{"c":[{"v":"Date(2017, 4, 3, 6, 17, 33)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 4, 3, 6, 21, 33)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 4, 3, 6, 25, 33)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 4, 3, 6, 29, 33)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 4, 3, 6, 33, 33)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 3, 6, 37, 33)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 3, 6, 41, 33)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 3, 6, 45, 33)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 4, 3, 6, 49, 33)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 4, 3, 6, 53, 33)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 4, 3, 6, 57, 33)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 4, 3, 7, 1, 33)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 4, 3, 7, 5, 33)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 3, 7, 9, 33)"},{"v":28.68}]},{"c":[{"v":"Date(2017, 4, 3, 7, 13, 33)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 4, 3, 7, 17, 33)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 4, 3, 7, 21, 33)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 4, 3, 7, 25, 33)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 4, 3, 7, 29, 33)"},{"v":28.6}]},{"c":[{"v":"Date(2017, 4, 3, 7, 33, 33)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 3, 7, 37, 33)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 15)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 30)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 30)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 3, 7, 41, 33)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 3, 7, 45, 33)"},{"v":28.47}]},{"c":[{"v":"Date(2017, 4, 3, 7, 49, 33)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 4, 3, 7, 53, 10)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 4, 3, 7, 53, 33)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 4, 3, 7, 57, 33)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 4, 3, 8, 1, 33)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 4, 3, 8, 5, 33)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 4, 3, 8, 9, 33)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 3, 8, 13, 33)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 3, 8, 17, 33)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 4, 3, 8, 21, 33)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 4, 3, 8, 25, 33)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 4, 3, 8, 29, 33)"},{"v":28.47}]},{"c":[{"v":"Date(2017, 4, 3, 8, 33, 33)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 3, 8, 37, 33)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 3, 8, 41, 33)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 3, 8, 45, 33)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 3, 8, 49, 33)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 3, 8, 53, 33)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 3, 8, 57, 33)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 3, 9, 1, 33)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 4, 3, 9, 5, 33)"},{"v":30.48}]},{"c":[{"v":"Date(2017, 4, 3, 9, 9, 33)"},{"v":30.25}]},{"c":[{"v":"Date(2017, 4, 3, 9, 13, 33)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 3, 9, 17, 33)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 3, 9, 21, 33)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 3, 9, 25, 33)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 3, 9, 29, 33)"},{"v":30.35}]},{"c":[{"v":"Date(2017, 4, 3, 9, 33, 33)"},{"v":30.45}]},{"c":[{"v":"Date(2017, 4, 3, 9, 37, 33)"},{"v":30.22}]},{"c":[{"v":"Date(2017, 4, 3, 9, 41, 33)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 3, 9, 45, 33)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 4, 3, 9, 49, 33)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 3, 9, 53, 33)"},{"v":29.82}]},{"c":[{"v":"Date(2017, 4, 3, 9, 57, 33)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 3, 10, 1, 33)"},{"v":30.98}]},{"c":[{"v":"Date(2017, 4, 3, 10, 5, 33)"},{"v":31.25}]},{"c":[{"v":"Date(2017, 4, 3, 10, 9, 33)"},{"v":30.45}]},{"c":[{"v":"Date(2017, 4, 3, 10, 13, 33)"},{"v":30.03}]},{"c":[{"v":"Date(2017, 4, 3, 10, 19, 40)"},{"v":30.07}]},{"c":[{"v":"Date(2017, 4, 18, 21, 17, 17)"},{"v":30.95}]},{"c":[{"v":"Date(2017, 4, 18, 21, 13, 16)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 18, 21, 9, 16)"},{"v":31.13}]},{"c":[{"v":"Date(2017, 4, 18, 21, 5, 16)"},{"v":30.98}]},{"c":[{"v":"Date(2017, 4, 18, 21, 1, 16)"},{"v":30.5}]},{"c":[{"v":"Date(2017, 4, 18, 20, 57, 16)"},{"v":30.85}]},{"c":[{"v":"Date(2017, 4, 18, 20, 53, 16)"},{"v":30.82}]},{"c":[{"v":"Date(2017, 4, 18, 20, 49, 16)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 18, 20, 45, 16)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 4, 18, 20, 41, 16)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 4, 18, 20, 37, 16)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 4, 18, 20, 33, 16)"},{"v":31.9}]},{"c":[{"v":"Date(2017, 4, 18, 20, 29, 16)"},{"v":31.73}]},{"c":[{"v":"Date(2017, 4, 18, 20, 25, 16)"},{"v":31.75}]},{"c":[{"v":"Date(2017, 4, 18, 20, 21, 16)"},{"v":32}]},{"c":[{"v":"Date(2017, 4, 18, 20, 17, 16)"},{"v":31.93}]},{"c":[{"v":"Date(2017, 4, 18, 20, 13, 16)"},{"v":32.15}]},{"c":[{"v":"Date(2017, 4, 18, 20, 9, 16)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 4, 18, 20, 5, 16)"},{"v":32.2}]},{"c":[{"v":"Date(2017, 4, 18, 20, 1, 16)"},{"v":31.97}]},{"c":[{"v":"Date(2017, 4, 18, 19, 57, 16)"},{"v":32.03}]},{"c":[{"v":"Date(2017, 4, 18, 19, 55, 28)"},{"v":32.18}]},{"c":[{"v":"Date(2017, 4, 18, 19, 53, 16)"},{"v":32.02}]},{"c":[{"v":"Date(2017, 4, 18, 19, 49, 16)"},{"v":32.13}]},{"c":[{"v":"Date(2017, 4, 18, 19, 45, 16)"},{"v":31.93}]},{"c":[{"v":"Date(2017, 4, 18, 19, 44, 26)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 4, 18, 19, 41, 16)"},{"v":31.9}]},{"c":[{"v":"Date(2017, 4, 18, 19, 37, 16)"},{"v":31.78}]},{"c":[{"v":"Date(2017, 4, 18, 19, 33, 16)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 18, 19, 29, 16)"},{"v":31.77}]},{"c":[{"v":"Date(2017, 4, 18, 19, 25, 16)"},{"v":31.27}]},{"c":[{"v":"Date(2017, 4, 18, 19, 21, 16)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 4, 18, 19, 17, 16)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 4, 18, 19, 13, 16)"},{"v":31.38}]},{"c":[{"v":"Date(2017, 4, 18, 19, 9, 16)"},{"v":31.18}]},{"c":[{"v":"Date(2017, 4, 18, 19, 5, 16)"},{"v":31.82}]},{"c":[{"v":"Date(2017, 4, 18, 19, 1, 15)"},{"v":31.68}]},{"c":[{"v":"Date(2017, 4, 18, 18, 57, 15)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 4, 18, 18, 53, 16)"},{"v":32.08}]},{"c":[{"v":"Date(2017, 4, 18, 18, 49, 16)"},{"v":31.93}]},{"c":[{"v":"Date(2017, 4, 18, 18, 45, 15)"},{"v":32.33}]},{"c":[{"v":"Date(2017, 4, 18, 18, 41, 15)"},{"v":32}]},{"c":[{"v":"Date(2017, 4, 18, 18, 37, 15)"},{"v":32.22}]},{"c":[{"v":"Date(2017, 4, 18, 18, 33, 16)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 4, 18, 18, 29, 15)"},{"v":32.07}]},{"c":[{"v":"Date(2017, 4, 18, 18, 25, 16)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 4, 18, 18, 21, 15)"},{"v":31.85}]},{"c":[{"v":"Date(2017, 4, 18, 18, 17, 15)"},{"v":32.12}]},{"c":[{"v":"Date(2017, 4, 18, 18, 13, 16)"},{"v":31.82}]},{"c":[{"v":"Date(2017, 4, 18, 18, 9, 16)"},{"v":31.95}]},{"c":[{"v":"Date(2017, 4, 18, 18, 5, 16)"},{"v":31.82}]},{"c":[{"v":"Date(2017, 4, 18, 18, 1, 19)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 4, 18, 17, 57, 16)"},{"v":32}]},{"c":[{"v":"Date(2017, 4, 18, 17, 53, 16)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 4, 18, 17, 49, 16)"},{"v":31.95}]},{"c":[{"v":"Date(2017, 4, 18, 17, 45, 15)"},{"v":32.08}]},{"c":[{"v":"Date(2017, 4, 18, 17, 41, 15)"},{"v":31.72}]},{"c":[{"v":"Date(2017, 4, 18, 17, 37, 15)"},{"v":31.7}]},{"c":[{"v":"Date(2017, 4, 18, 17, 33, 16)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 4, 18, 17, 29, 15)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 4, 18, 17, 25, 15)"},{"v":31.23}]},{"c":[{"v":"Date(2017, 4, 18, 17, 21, 15)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 18, 17, 17, 15)"},{"v":30.73}]},{"c":[{"v":"Date(2017, 4, 18, 17, 13, 16)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 4, 18, 17, 9, 15)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 18, 17, 5, 15)"},{"v":30.72}]},{"c":[{"v":"Date(2017, 4, 18, 17, 1, 15)"},{"v":30.68}]},{"c":[{"v":"Date(2017, 4, 18, 17, 0, 5)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 4, 18, 16, 57, 15)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 18, 16, 53, 16)"},{"v":30.52}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 28)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 28)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 15)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 18, 16, 49, 11)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 18, 16, 45, 15)"},{"v":30.62}]},{"c":[{"v":"Date(2017, 4, 18, 16, 41, 15)"},{"v":30.62}]},{"c":[{"v":"Date(2017, 4, 18, 16, 37, 16)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 18, 16, 33, 16)"},{"v":30.5}]},{"c":[{"v":"Date(2017, 4, 18, 16, 29, 16)"},{"v":30.45}]},{"c":[{"v":"Date(2017, 4, 18, 16, 25, 15)"},{"v":30.32}]},{"c":[{"v":"Date(2017, 4, 18, 16, 21, 15)"},{"v":30.23}]},{"c":[{"v":"Date(2017, 4, 18, 16, 17, 15)"},{"v":30.25}]},{"c":[{"v":"Date(2017, 4, 18, 16, 13, 15)"},{"v":30.47}]},{"c":[{"v":"Date(2017, 4, 18, 16, 9, 15)"},{"v":30.52}]},{"c":[{"v":"Date(2017, 4, 18, 16, 5, 15)"},{"v":30.48}]},{"c":[{"v":"Date(2017, 4, 18, 16, 1, 15)"},{"v":30.72}]},{"c":[{"v":"Date(2017, 4, 18, 15, 57, 15)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 18, 15, 53, 15)"},{"v":31.13}]},{"c":[{"v":"Date(2017, 4, 18, 15, 49, 15)"},{"v":31.25}]},{"c":[{"v":"Date(2017, 4, 18, 15, 45, 16)"},{"v":31.35}]},{"c":[{"v":"Date(2017, 4, 18, 15, 41, 15)"},{"v":31.37}]},{"c":[{"v":"Date(2017, 4, 18, 15, 37, 16)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 4, 18, 15, 33, 15)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 4, 18, 15, 29, 15)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 4, 18, 15, 25, 15)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 4, 18, 15, 21, 15)"},{"v":31.03}]},{"c":[{"v":"Date(2017, 4, 18, 15, 17, 16)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 18, 15, 13, 16)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 4, 18, 15, 9, 15)"},{"v":32.12}]},{"c":[{"v":"Date(2017, 4, 18, 15, 5, 16)"},{"v":32.43}]},{"c":[{"v":"Date(2017, 4, 18, 15, 1, 15)"},{"v":32.82}]},{"c":[{"v":"Date(2017, 4, 18, 14, 57, 16)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 18, 14, 53, 15)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 4, 18, 14, 49, 15)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 18, 14, 45, 15)"},{"v":33.15}]},{"c":[{"v":"Date(2017, 4, 18, 14, 41, 15)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 4, 18, 14, 37, 15)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 4, 18, 14, 33, 15)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 4, 18, 14, 29, 16)"},{"v":32.75}]},{"c":[{"v":"Date(2017, 4, 18, 14, 25, 15)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 4, 18, 14, 21, 15)"},{"v":33.28}]},{"c":[{"v":"Date(2017, 4, 18, 14, 17, 16)"},{"v":33.32}]},{"c":[{"v":"Date(2017, 4, 18, 14, 13, 15)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 4, 18, 14, 9, 15)"},{"v":33.85}]},{"c":[{"v":"Date(2017, 4, 18, 14, 5, 15)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 4, 18, 14, 1, 15)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 4, 18, 13, 57, 15)"},{"v":33.67}]},{"c":[{"v":"Date(2017, 4, 18, 13, 53, 15)"},{"v":33.73}]},{"c":[{"v":"Date(2017, 4, 18, 13, 49, 15)"},{"v":33.23}]},{"c":[{"v":"Date(2017, 4, 18, 13, 45, 15)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 4, 18, 13, 41, 15)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 4, 18, 13, 37, 15)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 4, 18, 13, 33, 15)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 18, 13, 29, 15)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 4, 18, 13, 25, 15)"},{"v":33.75}]},{"c":[{"v":"Date(2017, 4, 18, 13, 21, 15)"},{"v":33.58}]},{"c":[{"v":"Date(2017, 4, 18, 13, 17, 15)"},{"v":33.43}]},{"c":[{"v":"Date(2017, 4, 18, 13, 13, 15)"},{"v":34.12}]},{"c":[{"v":"Date(2017, 4, 18, 13, 9, 15)"},{"v":33.88}]},{"c":[{"v":"Date(2017, 4, 18, 13, 5, 15)"},{"v":33.88}]},{"c":[{"v":"Date(2017, 4, 18, 13, 1, 15)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 4, 18, 12, 57, 15)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 4, 18, 12, 53, 15)"},{"v":33.88}]},{"c":[{"v":"Date(2017, 4, 18, 12, 49, 15)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 4, 18, 12, 45, 16)"},{"v":33.42}]},{"c":[{"v":"Date(2017, 4, 18, 12, 41, 15)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 18, 12, 37, 15)"},{"v":32.58}]},{"c":[{"v":"Date(2017, 4, 18, 12, 33, 15)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 4, 18, 12, 29, 15)"},{"v":31.52}]},{"c":[{"v":"Date(2017, 4, 18, 12, 25, 15)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 18, 12, 21, 15)"},{"v":31.35}]},{"c":[{"v":"Date(2017, 4, 18, 12, 17, 15)"},{"v":31.18}]},{"c":[{"v":"Date(2017, 4, 18, 12, 13, 15)"},{"v":31.13}]},{"c":[{"v":"Date(2017, 4, 18, 12, 9, 15)"},{"v":31.38}]},{"c":[{"v":"Date(2017, 4, 18, 12, 5, 15)"},{"v":31.78}]},{"c":[{"v":"Date(2017, 4, 18, 12, 1, 16)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 4, 18, 11, 57, 15)"},{"v":32.42}]},{"c":[{"v":"Date(2017, 4, 18, 11, 53, 15)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 4, 18, 11, 49, 15)"},{"v":32.67}]},{"c":[{"v":"Date(2017, 4, 18, 11, 45, 15)"},{"v":32.78}]},{"c":[{"v":"Date(2017, 4, 18, 11, 41, 15)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 4, 18, 11, 37, 15)"},{"v":33.43}]},{"c":[{"v":"Date(2017, 4, 18, 11, 33, 15)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 4, 18, 11, 29, 15)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 4, 18, 11, 25, 15)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 4, 18, 11, 21, 15)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 4, 18, 11, 17, 15)"},{"v":33.23}]},{"c":[{"v":"Date(2017, 4, 18, 11, 13, 15)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 18, 11, 9, 15)"},{"v":33.55}]},{"c":[{"v":"Date(2017, 4, 18, 11, 5, 16)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 4, 18, 11, 1, 15)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 4, 18, 10, 57, 15)"},{"v":33.82}]},{"c":[{"v":"Date(2017, 4, 18, 10, 53, 15)"},{"v":33.6}]},{"c":[{"v":"Date(2017, 4, 18, 10, 49, 15)"},{"v":33.35}]},{"c":[{"v":"Date(2017, 4, 18, 10, 45, 15)"},{"v":33.85}]},{"c":[{"v":"Date(2017, 4, 18, 10, 41, 15)"},{"v":33.5}]},{"c":[{"v":"Date(2017, 4, 18, 10, 37, 15)"},{"v":33.95}]},{"c":[{"v":"Date(2017, 4, 18, 10, 33, 16)"},{"v":33.77}]},{"c":[{"v":"Date(2017, 4, 18, 10, 29, 15)"},{"v":34.48}]},{"c":[{"v":"Date(2017, 4, 18, 10, 25, 15)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 4, 18, 10, 21, 15)"},{"v":33.75}]},{"c":[{"v":"Date(2017, 4, 18, 10, 17, 16)"},{"v":33.77}]},{"c":[{"v":"Date(2017, 4, 18, 10, 13, 15)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 18, 10, 9, 15)"},{"v":33.87}]},{"c":[{"v":"Date(2017, 4, 18, 10, 5, 15)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 4, 18, 10, 1, 15)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 4, 18, 9, 57, 15)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 4, 18, 9, 53, 15)"},{"v":32.38}]},{"c":[{"v":"Date(2017, 4, 18, 9, 49, 15)"},{"v":32.4}]},{"c":[{"v":"Date(2017, 4, 18, 9, 45, 15)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 4, 18, 9, 41, 15)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 18, 9, 37, 15)"},{"v":32.12}]},{"c":[{"v":"Date(2017, 4, 18, 9, 33, 15)"},{"v":31.77}]},{"c":[{"v":"Date(2017, 4, 18, 9, 29, 15)"},{"v":31.9}]},{"c":[{"v":"Date(2017, 4, 18, 9, 25, 15)"},{"v":31.7}]},{"c":[{"v":"Date(2017, 4, 18, 9, 21, 15)"},{"v":31.95}]},{"c":[{"v":"Date(2017, 4, 18, 9, 17, 15)"},{"v":31.85}]},{"c":[{"v":"Date(2017, 4, 18, 9, 13, 15)"},{"v":31.68}]},{"c":[{"v":"Date(2017, 4, 18, 9, 9, 15)"},{"v":32.15}]},{"c":[{"v":"Date(2017, 4, 18, 9, 5, 15)"},{"v":32.27}]},{"c":[{"v":"Date(2017, 4, 18, 9, 1, 15)"},{"v":32.27}]},{"c":[{"v":"Date(2017, 4, 18, 8, 53, 15)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 4, 18, 8, 49, 15)"},{"v":32.68}]},{"c":[{"v":"Date(2017, 4, 18, 8, 45, 15)"},{"v":32.58}]},{"c":[{"v":"Date(2017, 4, 18, 8, 41, 15)"},{"v":32.63}]},{"c":[{"v":"Date(2017, 4, 18, 8, 37, 15)"},{"v":32.6}]},{"c":[{"v":"Date(2017, 4, 18, 8, 33, 15)"},{"v":32.07}]},{"c":[{"v":"Date(2017, 4, 18, 8, 29, 15)"},{"v":33.67}]},{"c":[{"v":"Date(2017, 4, 18, 8, 25, 15)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 4, 18, 8, 21, 15)"},{"v":34.08}]},{"c":[{"v":"Date(2017, 4, 18, 8, 17, 15)"},{"v":34.02}]},{"c":[{"v":"Date(2017, 4, 18, 8, 13, 15)"},{"v":33.98}]},{"c":[{"v":"Date(2017, 4, 18, 8, 9, 15)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 18, 8, 5, 15)"},{"v":32.02}]},{"c":[{"v":"Date(2017, 4, 18, 8, 1, 15)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 18, 7, 57, 15)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 18, 7, 53, 15)"},{"v":31.45}]},{"c":[{"v":"Date(2017, 4, 18, 7, 52, 56)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 4, 18, 7, 49, 15)"},{"v":31.3}]},{"c":[{"v":"Date(2017, 4, 18, 7, 45, 15)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 18, 7, 41, 15)"},{"v":31.17}]},{"c":[{"v":"Date(2017, 4, 18, 7, 40, 27)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 18, 7, 37, 15)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 18, 7, 33, 15)"},{"v":30.83}]},{"c":[{"v":"Date(2017, 4, 18, 7, 29, 15)"},{"v":31.12}]},{"c":[{"v":"Date(2017, 4, 18, 7, 25, 15)"},{"v":30.95}]},{"c":[{"v":"Date(2017, 4, 18, 7, 21, 15)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 4, 18, 7, 17, 15)"},{"v":30.77}]},{"c":[{"v":"Date(2017, 4, 18, 7, 13, 15)"},{"v":30.42}]},{"c":[{"v":"Date(2017, 4, 18, 7, 9, 15)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 18, 7, 5, 15)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 18, 7, 1, 15)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 18, 6, 57, 15)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 18, 6, 53, 15)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 18, 6, 49, 15)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 4, 18, 6, 45, 15)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 18, 6, 41, 15)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 18, 6, 37, 15)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 18, 6, 33, 15)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 18, 6, 29, 15)"},{"v":29.15}]},{"c":[{"v":"Date(2017, 4, 18, 6, 25, 15)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 18, 6, 21, 15)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 18, 6, 17, 15)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 18, 6, 13, 15)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 18, 6, 9, 15)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 18, 6, 5, 15)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 4, 18, 6, 1, 15)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 18, 5, 57, 15)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 18, 5, 53, 15)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 18, 5, 49, 15)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 18, 5, 45, 15)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 18, 5, 41, 15)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 18, 5, 37, 15)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 18, 5, 33, 15)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 18, 5, 29, 15)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 18, 5, 25, 15)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 18, 5, 21, 15)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 18, 5, 17, 15)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 18, 5, 13, 15)"},{"v":29.15}]},{"c":[{"v":"Date(2017, 4, 18, 5, 9, 15)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 18, 5, 5, 15)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 4, 18, 5, 1, 15)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 18, 4, 57, 15)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 18, 4, 53, 15)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 18, 4, 49, 15)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 18, 4, 45, 15)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 18, 4, 41, 15)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 18, 4, 37, 15)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 18, 4, 33, 15)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 4, 18, 4, 29, 15)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 18, 4, 25, 15)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 18, 4, 21, 15)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 18, 4, 17, 15)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 18, 4, 13, 15)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 18, 4, 9, 15)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 18, 4, 5, 15)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 4, 18, 4, 1, 15)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 18, 3, 57, 15)"},{"v":29.38}]},{"c":[{"v":"Date(2017, 4, 18, 3, 53, 15)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 4, 18, 3, 49, 15)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 18, 3, 45, 15)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 18, 3, 41, 15)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 18, 3, 37, 15)"},{"v":29.07}]},{"c":[{"v":"Date(2017, 4, 18, 3, 33, 15)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 18, 3, 29, 15)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 18, 3, 25, 15)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 18, 3, 21, 15)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 18, 3, 17, 15)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 4, 18, 3, 13, 15)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 18, 3, 9, 15)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 18, 2, 57, 15)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 18, 2, 53, 15)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 18, 2, 49, 15)"},{"v":29.38}]},{"c":[{"v":"Date(2017, 4, 18, 2, 45, 14)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 18, 2, 41, 14)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 18, 2, 37, 14)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 18, 2, 33, 14)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 18, 2, 29, 14)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 18, 2, 25, 14)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 18, 2, 21, 15)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 18, 2, 17, 14)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 18, 2, 13, 14)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 18, 2, 9, 14)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 18, 2, 5, 14)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 18, 2, 1, 14)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 18, 1, 57, 14)"},{"v":29.43}]},{"c":[{"v":"Date(2017, 4, 18, 1, 53, 14)"},{"v":29.47}]},{"c":[{"v":"Date(2017, 4, 18, 1, 49, 14)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 4, 18, 1, 45, 14)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 18, 1, 41, 14)"},{"v":29.43}]},{"c":[{"v":"Date(2017, 4, 18, 1, 37, 14)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 18, 1, 33, 14)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 18, 1, 29, 15)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 18, 1, 25, 14)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 18, 1, 21, 14)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 18, 1, 17, 14)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 18, 1, 13, 14)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 18, 1, 9, 14)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 18, 1, 5, 14)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 18, 1, 1, 14)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 4, 18, 0, 57, 14)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 18, 0, 53, 14)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 18, 0, 49, 14)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 18, 0, 45, 14)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 18, 0, 41, 14)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 18, 0, 37, 14)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 18, 0, 33, 14)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 18, 0, 29, 14)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 18, 0, 25, 14)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 18, 0, 21, 14)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 18, 0, 17, 15)"},{"v":28.6}]},{"c":[{"v":"Date(2017, 4, 18, 0, 13, 14)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 18, 0, 9, 14)"},{"v":28.52}]},{"c":[{"v":"Date(2017, 4, 18, 0, 5, 14)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 4, 18, 0, 1, 14)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 17, 23, 57, 14)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 17, 23, 53, 14)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 17, 23, 49, 14)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 4, 17, 23, 45, 14)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 4, 17, 23, 41, 14)"},{"v":28.1}]},{"c":[{"v":"Date(2017, 4, 17, 23, 37, 14)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 4, 17, 23, 33, 14)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 4, 17, 23, 29, 14)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 17, 23, 25, 14)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 17, 23, 21, 14)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 4, 17, 23, 16, 52)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 4, 17, 23, 12, 52)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 4, 17, 23, 8, 52)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 4, 17, 23, 4, 52)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 4, 17, 23, 0, 51)"},{"v":27.35}]},{"c":[{"v":"Date(2017, 4, 17, 22, 56, 52)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 4, 17, 22, 52, 52)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 4, 17, 22, 48, 51)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 4, 17, 22, 44, 52)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 4, 17, 22, 40, 51)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 4, 17, 22, 36, 51)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 4, 17, 22, 32, 52)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 4, 17, 22, 28, 52)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 4, 17, 22, 24, 51)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 4, 17, 22, 20, 51)"},{"v":28}]},{"c":[{"v":"Date(2017, 4, 17, 22, 16, 51)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 17, 22, 12, 52)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 17, 22, 8, 51)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 4, 17, 22, 4, 52)"},{"v":28.82}]},{"c":[{"v":"Date(2017, 4, 17, 22, 0, 51)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 17, 21, 56, 52)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 17, 21, 52, 51)"},{"v":28.65}]},{"c":[{"v":"Date(2017, 4, 17, 21, 48, 52)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 17, 21, 44, 52)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 17, 21, 40, 51)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 17, 21, 36, 51)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 17, 21, 32, 51)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 17, 21, 28, 52)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 17, 21, 24, 51)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 17, 21, 20, 51)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 17, 21, 16, 51)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 17, 21, 12, 51)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 17, 21, 8, 51)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 17, 21, 4, 52)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 4, 17, 21, 0, 51)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 17, 20, 56, 51)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 17, 20, 52, 51)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 17, 20, 48, 51)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 17, 20, 44, 51)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 17, 20, 40, 51)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 17, 20, 36, 51)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 17, 20, 32, 51)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 17, 20, 28, 51)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 17, 20, 24, 51)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 17, 20, 20, 51)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 17, 20, 16, 51)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 17, 20, 12, 51)"},{"v":29.9}]},{"c":[{"v":"Date(2017, 4, 17, 20, 8, 51)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 17, 20, 4, 51)"},{"v":30.25}]},{"c":[{"v":"Date(2017, 4, 17, 20, 0, 51)"},{"v":30.1}]},{"c":[{"v":"Date(2017, 4, 17, 19, 56, 51)"},{"v":30.1}]},{"c":[{"v":"Date(2017, 4, 17, 19, 52, 51)"},{"v":30.77}]},{"c":[{"v":"Date(2017, 4, 17, 19, 48, 51)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 17, 19, 44, 51)"},{"v":30.98}]},{"c":[{"v":"Date(2017, 4, 17, 19, 40, 51)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 17, 19, 36, 51)"},{"v":30.97}]},{"c":[{"v":"Date(2017, 4, 17, 19, 32, 51)"},{"v":30.85}]},{"c":[{"v":"Date(2017, 4, 17, 19, 28, 51)"},{"v":30.9}]},{"c":[{"v":"Date(2017, 4, 17, 19, 24, 51)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 17, 19, 20, 51)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 17, 19, 16, 51)"},{"v":30.65}]},{"c":[{"v":"Date(2017, 4, 17, 19, 12, 51)"},{"v":30.38}]},{"c":[{"v":"Date(2017, 4, 17, 19, 8, 51)"},{"v":30.5}]},{"c":[{"v":"Date(2017, 4, 17, 19, 4, 51)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 17, 19, 0, 51)"},{"v":30.35}]},{"c":[{"v":"Date(2017, 4, 17, 18, 56, 51)"},{"v":30.77}]},{"c":[{"v":"Date(2017, 4, 17, 18, 52, 51)"},{"v":30.88}]},{"c":[{"v":"Date(2017, 4, 17, 18, 50, 3)"},{"v":30.75}]},{"c":[{"v":"Date(2017, 4, 17, 18, 48, 51)"},{"v":30.77}]},{"c":[{"v":"Date(2017, 4, 17, 18, 44, 51)"},{"v":30.8}]},{"c":[{"v":"Date(2017, 4, 17, 18, 40, 51)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 17, 18, 38, 10)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 17, 18, 36, 51)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 17, 18, 32, 51)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 17, 18, 28, 51)"},{"v":30.52}]},{"c":[{"v":"Date(2017, 4, 17, 18, 24, 51)"},{"v":30.23}]},{"c":[{"v":"Date(2017, 4, 17, 18, 20, 51)"},{"v":30.5}]},{"c":[{"v":"Date(2017, 4, 17, 18, 16, 51)"},{"v":30.47}]},{"c":[{"v":"Date(2017, 4, 17, 18, 12, 51)"},{"v":30.23}]},{"c":[{"v":"Date(2017, 4, 17, 18, 8, 51)"},{"v":30.3}]},{"c":[{"v":"Date(2017, 4, 17, 18, 4, 51)"},{"v":30.45}]},{"c":[{"v":"Date(2017, 4, 17, 18, 0, 51)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 17, 17, 56, 51)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 17, 17, 52, 51)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 17, 17, 48, 51)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 17, 17, 44, 51)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 4, 17, 17, 40, 51)"},{"v":31.8}]},{"c":[{"v":"Date(2017, 4, 17, 17, 36, 51)"},{"v":32.12}]},{"c":[{"v":"Date(2017, 4, 17, 17, 32, 51)"},{"v":32.68}]},{"c":[{"v":"Date(2017, 4, 17, 17, 28, 51)"},{"v":33.27}]},{"c":[{"v":"Date(2017, 4, 17, 17, 24, 51)"},{"v":33.77}]},{"c":[{"v":"Date(2017, 4, 17, 17, 20, 51)"},{"v":34.68}]},{"c":[{"v":"Date(2017, 4, 17, 17, 16, 51)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 4, 17, 17, 12, 51)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 4, 17, 17, 8, 51)"},{"v":34.92}]},{"c":[{"v":"Date(2017, 4, 17, 17, 4, 51)"},{"v":35.05}]},{"c":[{"v":"Date(2017, 4, 17, 17, 0, 51)"},{"v":35.07}]},{"c":[{"v":"Date(2017, 4, 17, 16, 56, 51)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 4, 17, 16, 52, 51)"},{"v":34.6}]},{"c":[{"v":"Date(2017, 4, 17, 16, 48, 51)"},{"v":34.5}]},{"c":[{"v":"Date(2017, 4, 17, 16, 44, 51)"},{"v":34.28}]},{"c":[{"v":"Date(2017, 4, 17, 16, 40, 50)"},{"v":34.07}]},{"c":[{"v":"Date(2017, 4, 17, 16, 36, 51)"},{"v":33.88}]},{"c":[{"v":"Date(2017, 4, 17, 16, 32, 51)"},{"v":33.83}]},{"c":[{"v":"Date(2017, 4, 17, 16, 28, 51)"},{"v":33.53}]},{"c":[{"v":"Date(2017, 4, 17, 16, 24, 51)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 4, 17, 16, 20, 51)"},{"v":33.27}]},{"c":[{"v":"Date(2017, 4, 17, 16, 16, 51)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 17, 16, 12, 51)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 4, 17, 16, 8, 50)"},{"v":32.75}]},{"c":[{"v":"Date(2017, 4, 17, 16, 4, 51)"},{"v":32.57}]},{"c":[{"v":"Date(2017, 4, 17, 16, 0, 51)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 17, 15, 56, 51)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 4, 17, 15, 52, 50)"},{"v":32.05}]},{"c":[{"v":"Date(2017, 4, 17, 15, 48, 51)"},{"v":31.95}]},{"c":[{"v":"Date(2017, 4, 17, 15, 44, 51)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 4, 17, 15, 40, 51)"},{"v":31.72}]},{"c":[{"v":"Date(2017, 4, 17, 15, 36, 51)"},{"v":31.7}]},{"c":[{"v":"Date(2017, 4, 17, 15, 32, 51)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 4, 17, 15, 28, 50)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 4, 17, 15, 24, 50)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 4, 17, 15, 20, 51)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 4, 17, 15, 16, 51)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 4, 17, 15, 12, 51)"},{"v":31.9}]},{"c":[{"v":"Date(2017, 4, 17, 15, 8, 51)"},{"v":31.85}]},{"c":[{"v":"Date(2017, 4, 17, 15, 4, 51)"},{"v":31.93}]},{"c":[{"v":"Date(2017, 4, 17, 15, 0, 51)"},{"v":32.03}]},{"c":[{"v":"Date(2017, 4, 17, 14, 56, 50)"},{"v":32.13}]},{"c":[{"v":"Date(2017, 4, 17, 14, 52, 51)"},{"v":32.27}]},{"c":[{"v":"Date(2017, 4, 17, 14, 48, 51)"},{"v":32.33}]},{"c":[{"v":"Date(2017, 4, 17, 14, 44, 50)"},{"v":32.27}]},{"c":[{"v":"Date(2017, 4, 17, 14, 40, 51)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 4, 17, 14, 36, 50)"},{"v":32}]},{"c":[{"v":"Date(2017, 4, 17, 14, 32, 50)"},{"v":32.2}]},{"c":[{"v":"Date(2017, 4, 17, 14, 28, 51)"},{"v":32.28}]},{"c":[{"v":"Date(2017, 4, 17, 14, 24, 50)"},{"v":32.45}]},{"c":[{"v":"Date(2017, 4, 17, 14, 20, 50)"},{"v":32.48}]},{"c":[{"v":"Date(2017, 4, 17, 14, 16, 51)"},{"v":32.6}]},{"c":[{"v":"Date(2017, 4, 17, 14, 12, 50)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 4, 17, 14, 8, 50)"},{"v":32.82}]},{"c":[{"v":"Date(2017, 4, 17, 14, 4, 51)"},{"v":32.88}]},{"c":[{"v":"Date(2017, 4, 17, 14, 0, 50)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 17, 13, 56, 51)"},{"v":33.23}]},{"c":[{"v":"Date(2017, 4, 17, 13, 52, 50)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 4, 17, 13, 48, 51)"},{"v":33.53}]},{"c":[{"v":"Date(2017, 4, 17, 13, 44, 50)"},{"v":33.72}]},{"c":[{"v":"Date(2017, 4, 17, 13, 40, 51)"},{"v":33.73}]},{"c":[{"v":"Date(2017, 4, 17, 13, 36, 50)"},{"v":34.07}]},{"c":[{"v":"Date(2017, 4, 17, 13, 32, 51)"},{"v":34.25}]},{"c":[{"v":"Date(2017, 4, 17, 13, 28, 50)"},{"v":34.43}]},{"c":[{"v":"Date(2017, 4, 17, 13, 24, 51)"},{"v":34.37}]},{"c":[{"v":"Date(2017, 4, 17, 13, 20, 51)"},{"v":34.37}]},{"c":[{"v":"Date(2017, 4, 17, 13, 16, 51)"},{"v":34.78}]},{"c":[{"v":"Date(2017, 4, 17, 13, 12, 51)"},{"v":34.73}]},{"c":[{"v":"Date(2017, 4, 17, 13, 8, 51)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 4, 17, 13, 4, 51)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 4, 17, 13, 0, 50)"},{"v":34.65}]},{"c":[{"v":"Date(2017, 4, 17, 12, 56, 50)"},{"v":34.93}]},{"c":[{"v":"Date(2017, 4, 17, 12, 52, 50)"},{"v":35.07}]},{"c":[{"v":"Date(2017, 4, 17, 12, 48, 50)"},{"v":34.88}]},{"c":[{"v":"Date(2017, 4, 17, 12, 44, 50)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 4, 17, 12, 40, 50)"},{"v":35.27}]},{"c":[{"v":"Date(2017, 4, 17, 12, 36, 50)"},{"v":35.02}]},{"c":[{"v":"Date(2017, 4, 17, 12, 32, 50)"},{"v":35.52}]},{"c":[{"v":"Date(2017, 4, 17, 12, 28, 50)"},{"v":35.35}]},{"c":[{"v":"Date(2017, 4, 17, 12, 24, 51)"},{"v":35.47}]},{"c":[{"v":"Date(2017, 4, 17, 12, 20, 50)"},{"v":35.67}]},{"c":[{"v":"Date(2017, 4, 17, 12, 16, 51)"},{"v":35.32}]},{"c":[{"v":"Date(2017, 4, 17, 12, 12, 50)"},{"v":35.02}]},{"c":[{"v":"Date(2017, 4, 17, 12, 8, 50)"},{"v":35.38}]},{"c":[{"v":"Date(2017, 4, 17, 12, 4, 51)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 4, 17, 12, 0, 50)"},{"v":36}]},{"c":[{"v":"Date(2017, 4, 17, 11, 56, 50)"},{"v":35.5}]},{"c":[{"v":"Date(2017, 4, 17, 11, 52, 50)"},{"v":34.57}]},{"c":[{"v":"Date(2017, 4, 17, 11, 48, 50)"},{"v":35.02}]},{"c":[{"v":"Date(2017, 4, 17, 11, 45, 14)"},{"v":34.65}]},{"c":[{"v":"Date(2017, 4, 17, 11, 44, 50)"},{"v":34.65}]},{"c":[{"v":"Date(2017, 4, 17, 11, 40, 50)"},{"v":34.1}]},{"c":[{"v":"Date(2017, 4, 17, 11, 36, 50)"},{"v":34.82}]},{"c":[{"v":"Date(2017, 4, 17, 11, 32, 50)"},{"v":35.17}]},{"c":[{"v":"Date(2017, 4, 17, 11, 30, 46)"},{"v":35.2}]},{"c":[{"v":"Date(2017, 4, 17, 11, 28, 50)"},{"v":35.3}]},{"c":[{"v":"Date(2017, 4, 17, 11, 24, 50)"},{"v":35.23}]},{"c":[{"v":"Date(2017, 4, 17, 11, 20, 50)"},{"v":35.3}]},{"c":[{"v":"Date(2017, 4, 17, 11, 16, 50)"},{"v":35.3}]},{"c":[{"v":"Date(2017, 4, 17, 11, 12, 50)"},{"v":35.27}]},{"c":[{"v":"Date(2017, 4, 17, 11, 8, 51)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 4, 17, 11, 4, 50)"},{"v":35.25}]},{"c":[{"v":"Date(2017, 4, 17, 11, 0, 50)"},{"v":35.23}]},{"c":[{"v":"Date(2017, 4, 17, 10, 56, 50)"},{"v":34.85}]},{"c":[{"v":"Date(2017, 4, 17, 10, 52, 50)"},{"v":34.38}]},{"c":[{"v":"Date(2017, 4, 17, 10, 48, 50)"},{"v":34.58}]},{"c":[{"v":"Date(2017, 4, 17, 10, 44, 50)"},{"v":34.53}]},{"c":[{"v":"Date(2017, 4, 17, 10, 40, 50)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 4, 17, 10, 36, 50)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 4, 17, 10, 32, 50)"},{"v":34.27}]},{"c":[{"v":"Date(2017, 4, 17, 10, 28, 51)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 4, 17, 10, 24, 51)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 4, 17, 10, 20, 50)"},{"v":34.05}]},{"c":[{"v":"Date(2017, 4, 17, 10, 16, 50)"},{"v":33.85}]},{"c":[{"v":"Date(2017, 4, 17, 10, 12, 50)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 4, 17, 10, 8, 50)"},{"v":34.03}]},{"c":[{"v":"Date(2017, 4, 17, 10, 4, 50)"},{"v":33.75}]},{"c":[{"v":"Date(2017, 4, 17, 10, 0, 50)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 4, 17, 9, 44, 50)"},{"v":33.27}]},{"c":[{"v":"Date(2017, 4, 17, 9, 40, 50)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 17, 9, 36, 50)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 4, 17, 9, 32, 50)"},{"v":32.63}]},{"c":[{"v":"Date(2017, 4, 17, 9, 28, 50)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 4, 17, 9, 24, 50)"},{"v":32.07}]},{"c":[{"v":"Date(2017, 4, 17, 9, 20, 50)"},{"v":31.03}]},{"c":[{"v":"Date(2017, 4, 17, 9, 16, 50)"},{"v":30.77}]},{"c":[{"v":"Date(2017, 4, 17, 9, 12, 50)"},{"v":30.62}]},{"c":[{"v":"Date(2017, 4, 17, 9, 8, 50)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 4, 17, 9, 4, 50)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 17, 9, 0, 50)"},{"v":30.75}]},{"c":[{"v":"Date(2017, 4, 17, 8, 56, 50)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 17, 8, 52, 50)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 4, 17, 8, 48, 50)"},{"v":30.5}]},{"c":[{"v":"Date(2017, 4, 17, 8, 44, 50)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 17, 8, 40, 50)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 17, 8, 36, 49)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 17, 8, 32, 49)"},{"v":30.65}]},{"c":[{"v":"Date(2017, 4, 17, 8, 28, 50)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 17, 8, 24, 49)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 17, 8, 20, 49)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 4, 17, 8, 16, 49)"},{"v":30.72}]},{"c":[{"v":"Date(2017, 4, 17, 8, 12, 49)"},{"v":30.97}]},{"c":[{"v":"Date(2017, 4, 17, 8, 8, 49)"},{"v":31.27}]},{"c":[{"v":"Date(2017, 4, 17, 8, 4, 50)"},{"v":31.25}]},{"c":[{"v":"Date(2017, 4, 17, 8, 0, 49)"},{"v":30.98}]},{"c":[{"v":"Date(2017, 4, 17, 7, 56, 49)"},{"v":30.48}]},{"c":[{"v":"Date(2017, 4, 17, 7, 52, 49)"},{"v":30.05}]},{"c":[{"v":"Date(2017, 4, 17, 7, 49, 33)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 4, 17, 7, 48, 49)"},{"v":29.95}]},{"c":[{"v":"Date(2017, 4, 17, 7, 44, 49)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 4, 17, 7, 40, 49)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 4, 17, 7, 38, 8)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 17, 7, 36, 49)"},{"v":29.9}]},{"c":[{"v":"Date(2017, 4, 17, 7, 32, 49)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 4, 17, 7, 28, 49)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 17, 7, 24, 49)"},{"v":29.9}]},{"c":[{"v":"Date(2017, 4, 17, 7, 20, 49)"},{"v":29.82}]},{"c":[{"v":"Date(2017, 4, 17, 7, 16, 49)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 17, 7, 12, 49)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 17, 7, 8, 49)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 17, 7, 4, 49)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 17, 7, 0, 49)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 17, 6, 56, 49)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 17, 6, 52, 49)"},{"v":29.95}]},{"c":[{"v":"Date(2017, 4, 17, 6, 48, 49)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 17, 6, 44, 49)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 17, 6, 40, 49)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 17, 6, 36, 49)"},{"v":29.75}]},{"c":[{"v":"Date(2017, 4, 17, 6, 32, 49)"},{"v":29.75}]},{"c":[{"v":"Date(2017, 4, 17, 6, 28, 49)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 17, 6, 24, 49)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 17, 6, 20, 49)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 17, 6, 16, 49)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 17, 6, 12, 49)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 17, 6, 8, 49)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 17, 6, 4, 49)"},{"v":29.73}]},{"c":[{"v":"Date(2017, 4, 17, 6, 0, 49)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 17, 5, 56, 50)"},{"v":29.82}]},{"c":[{"v":"Date(2017, 4, 17, 5, 52, 49)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 17, 5, 48, 49)"},{"v":29.75}]},{"c":[{"v":"Date(2017, 4, 17, 5, 44, 49)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 17, 5, 40, 49)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 17, 5, 36, 49)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 17, 5, 32, 49)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 17, 5, 28, 49)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 17, 5, 24, 49)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 17, 5, 20, 49)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 17, 5, 16, 49)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 17, 5, 12, 49)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 17, 5, 8, 49)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 17, 5, 4, 49)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 17, 5, 0, 49)"},{"v":29.65}]},{"c":[{"v":"Date(2017, 4, 17, 4, 56, 49)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 4, 17, 4, 52, 49)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 17, 4, 48, 49)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 17, 4, 44, 49)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 17, 4, 40, 49)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 17, 4, 36, 49)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 17, 4, 32, 49)"},{"v":29.43}]},{"c":[{"v":"Date(2017, 4, 17, 4, 28, 49)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 4, 17, 4, 24, 49)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 17, 4, 20, 49)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 17, 4, 16, 49)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 17, 4, 12, 49)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 17, 4, 8, 49)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 17, 4, 4, 49)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 17, 4, 0, 49)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 17, 3, 56, 49)"},{"v":29.15}]},{"c":[{"v":"Date(2017, 4, 17, 3, 52, 49)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 17, 3, 48, 49)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 17, 3, 44, 49)"},{"v":29.15}]},{"c":[{"v":"Date(2017, 4, 17, 3, 40, 49)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 17, 3, 36, 49)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 17, 3, 32, 49)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 17, 3, 28, 49)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 17, 3, 24, 49)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 17, 3, 20, 49)"},{"v":29.15}]},{"c":[{"v":"Date(2017, 4, 17, 3, 16, 49)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 4, 17, 3, 12, 49)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 17, 3, 8, 49)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 17, 3, 4, 49)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 17, 3, 0, 49)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 17, 2, 56, 49)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 17, 2, 52, 49)"},{"v":29.43}]},{"c":[{"v":"Date(2017, 4, 17, 2, 48, 49)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 17, 2, 44, 49)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 17, 2, 40, 49)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 17, 2, 36, 49)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 4, 17, 2, 32, 49)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 17, 2, 28, 49)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 4, 17, 2, 24, 49)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 17, 2, 20, 49)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 17, 2, 16, 49)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 17, 2, 12, 49)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 17, 2, 8, 49)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 4, 17, 2, 4, 49)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 17, 2, 0, 49)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 17, 1, 56, 49)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 17, 1, 52, 49)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 17, 1, 48, 49)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 17, 1, 44, 49)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 17, 1, 40, 49)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 17, 1, 36, 49)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 17, 1, 32, 49)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 17, 1, 28, 49)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 17, 1, 24, 49)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 17, 1, 20, 49)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 17, 1, 16, 50)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 17, 1, 12, 49)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 17, 1, 8, 49)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 17, 1, 4, 49)"},{"v":29.43}]},{"c":[{"v":"Date(2017, 4, 17, 1, 0, 49)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 17, 0, 56, 49)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 17, 0, 52, 49)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 17, 0, 48, 49)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 17, 0, 44, 49)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 17, 0, 40, 49)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 17, 0, 36, 49)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 17, 0, 32, 50)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 17, 0, 28, 49)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 17, 0, 24, 49)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 17, 0, 20, 49)"},{"v":29.43}]},{"c":[{"v":"Date(2017, 4, 17, 0, 16, 49)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 17, 0, 12, 49)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 17, 0, 8, 48)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 17, 0, 4, 49)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 17, 0, 0, 49)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 4, 16, 23, 56, 48)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 4, 16, 23, 52, 48)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 16, 23, 48, 49)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 16, 23, 44, 49)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 16, 23, 40, 49)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 16, 23, 36, 48)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 16, 23, 32, 48)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 16, 23, 28, 48)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 16, 23, 24, 48)"},{"v":29.15}]},{"c":[{"v":"Date(2017, 4, 16, 23, 20, 49)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 16, 23, 16, 49)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 16, 23, 12, 49)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 16, 23, 8, 49)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 16, 23, 4, 48)"},{"v":28.47}]},{"c":[{"v":"Date(2017, 4, 16, 23, 0, 49)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 16, 22, 56, 48)"},{"v":28.6}]},{"c":[{"v":"Date(2017, 4, 16, 22, 52, 49)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 16, 22, 48, 48)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 4, 16, 22, 44, 49)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 4, 16, 22, 40, 48)"},{"v":28.58}]},{"c":[{"v":"Date(2017, 4, 16, 22, 36, 48)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 16, 22, 32, 49)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 4, 16, 22, 28, 49)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 16, 22, 24, 48)"},{"v":28.15}]},{"c":[{"v":"Date(2017, 4, 16, 22, 20, 48)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 16, 22, 16, 49)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 4, 16, 22, 12, 48)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 16, 22, 8, 49)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 16, 22, 4, 48)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 16, 22, 0, 48)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 16, 21, 56, 48)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 16, 21, 52, 48)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 16, 21, 48, 49)"},{"v":30.13}]},{"c":[{"v":"Date(2017, 4, 16, 21, 44, 49)"},{"v":31.18}]},{"c":[{"v":"Date(2017, 4, 16, 21, 40, 49)"},{"v":31.93}]},{"c":[{"v":"Date(2017, 4, 16, 21, 36, 49)"},{"v":31.78}]},{"c":[{"v":"Date(2017, 4, 16, 21, 32, 48)"},{"v":31.92}]},{"c":[{"v":"Date(2017, 4, 16, 21, 28, 49)"},{"v":32.07}]},{"c":[{"v":"Date(2017, 4, 16, 21, 24, 49)"},{"v":32.18}]},{"c":[{"v":"Date(2017, 4, 16, 21, 20, 48)"},{"v":32.22}]},{"c":[{"v":"Date(2017, 4, 16, 21, 16, 49)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 16, 21, 12, 48)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 16, 21, 8, 49)"},{"v":32.52}]},{"c":[{"v":"Date(2017, 4, 16, 21, 4, 48)"},{"v":32.62}]},{"c":[{"v":"Date(2017, 4, 16, 21, 0, 48)"},{"v":32.67}]},{"c":[{"v":"Date(2017, 4, 16, 20, 56, 48)"},{"v":32.77}]},{"c":[{"v":"Date(2017, 4, 16, 20, 52, 48)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 4, 16, 20, 48, 48)"},{"v":33.18}]},{"c":[{"v":"Date(2017, 4, 16, 20, 44, 49)"},{"v":33.33}]},{"c":[{"v":"Date(2017, 4, 16, 20, 40, 48)"},{"v":33.73}]},{"c":[{"v":"Date(2017, 4, 16, 20, 36, 49)"},{"v":33.75}]},{"c":[{"v":"Date(2017, 4, 16, 20, 36, 3)"},{"v":33.75}]},{"c":[{"v":"Date(2017, 4, 16, 20, 32, 48)"},{"v":33.9}]},{"c":[{"v":"Date(2017, 4, 16, 20, 28, 48)"},{"v":33.88}]},{"c":[{"v":"Date(2017, 4, 16, 20, 25, 14)"},{"v":33.95}]},{"c":[{"v":"Date(2017, 4, 16, 20, 24, 49)"},{"v":33.97}]},{"c":[{"v":"Date(2017, 4, 16, 20, 20, 48)"},{"v":34.17}]},{"c":[{"v":"Date(2017, 4, 16, 20, 16, 48)"},{"v":34.35}]},{"c":[{"v":"Date(2017, 4, 16, 20, 12, 48)"},{"v":34.4}]},{"c":[{"v":"Date(2017, 4, 16, 20, 8, 48)"},{"v":34.3}]},{"c":[{"v":"Date(2017, 4, 16, 20, 4, 49)"},{"v":34.5}]},{"c":[{"v":"Date(2017, 4, 16, 20, 0, 48)"},{"v":34.52}]},{"c":[{"v":"Date(2017, 4, 16, 19, 56, 49)"},{"v":34.5}]},{"c":[{"v":"Date(2017, 4, 16, 19, 52, 48)"},{"v":34.63}]},{"c":[{"v":"Date(2017, 4, 16, 19, 48, 48)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 4, 16, 19, 44, 48)"},{"v":34.85}]},{"c":[{"v":"Date(2017, 4, 16, 19, 40, 48)"},{"v":34.98}]},{"c":[{"v":"Date(2017, 4, 16, 19, 36, 48)"},{"v":34.95}]},{"c":[{"v":"Date(2017, 4, 16, 19, 32, 49)"},{"v":35.03}]},{"c":[{"v":"Date(2017, 4, 16, 19, 28, 48)"},{"v":35.12}]},{"c":[{"v":"Date(2017, 4, 16, 19, 24, 48)"},{"v":35.13}]},{"c":[{"v":"Date(2017, 4, 16, 19, 20, 48)"},{"v":35.18}]},{"c":[{"v":"Date(2017, 4, 16, 19, 16, 49)"},{"v":35.1}]},{"c":[{"v":"Date(2017, 4, 16, 19, 12, 48)"},{"v":35.18}]},{"c":[{"v":"Date(2017, 4, 16, 19, 8, 48)"},{"v":35.23}]},{"c":[{"v":"Date(2017, 4, 16, 19, 4, 48)"},{"v":35.33}]},{"c":[{"v":"Date(2017, 4, 16, 19, 0, 48)"},{"v":35.32}]},{"c":[{"v":"Date(2017, 4, 16, 18, 56, 48)"},{"v":35.38}]},{"c":[{"v":"Date(2017, 4, 16, 18, 52, 48)"},{"v":35.48}]},{"c":[{"v":"Date(2017, 4, 16, 18, 48, 48)"},{"v":35.53}]},{"c":[{"v":"Date(2017, 4, 16, 18, 44, 48)"},{"v":35.5}]},{"c":[{"v":"Date(2017, 4, 16, 18, 40, 48)"},{"v":35.57}]},{"c":[{"v":"Date(2017, 4, 16, 18, 36, 48)"},{"v":35.52}]},{"c":[{"v":"Date(2017, 4, 16, 18, 32, 48)"},{"v":35.6}]},{"c":[{"v":"Date(2017, 4, 16, 18, 28, 48)"},{"v":35.63}]},{"c":[{"v":"Date(2017, 4, 16, 18, 24, 48)"},{"v":35.62}]},{"c":[{"v":"Date(2017, 4, 16, 18, 20, 48)"},{"v":35.68}]},{"c":[{"v":"Date(2017, 4, 16, 18, 16, 49)"},{"v":35.63}]},{"c":[{"v":"Date(2017, 4, 16, 18, 12, 48)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 4, 16, 18, 8, 48)"},{"v":35.97}]},{"c":[{"v":"Date(2017, 4, 16, 18, 4, 48)"},{"v":36.38}]},{"c":[{"v":"Date(2017, 4, 16, 18, 0, 48)"},{"v":36.52}]},{"c":[{"v":"Date(2017, 4, 16, 17, 56, 48)"},{"v":35.28}]},{"c":[{"v":"Date(2017, 4, 16, 17, 52, 48)"},{"v":35.6}]},{"c":[{"v":"Date(2017, 4, 16, 17, 48, 48)"},{"v":35.65}]},{"c":[{"v":"Date(2017, 4, 16, 17, 44, 48)"},{"v":35.72}]},{"c":[{"v":"Date(2017, 4, 16, 17, 40, 48)"},{"v":35.78}]},{"c":[{"v":"Date(2017, 4, 16, 17, 36, 48)"},{"v":35.75}]},{"c":[{"v":"Date(2017, 4, 16, 17, 32, 48)"},{"v":35.78}]},{"c":[{"v":"Date(2017, 4, 16, 17, 28, 48)"},{"v":35.68}]},{"c":[{"v":"Date(2017, 4, 16, 17, 24, 48)"},{"v":35.7}]},{"c":[{"v":"Date(2017, 4, 16, 17, 20, 48)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 4, 16, 17, 16, 48)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 4, 16, 17, 12, 48)"},{"v":35.9}]},{"c":[{"v":"Date(2017, 4, 16, 17, 8, 48)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 4, 16, 17, 4, 48)"},{"v":35.83}]},{"c":[{"v":"Date(2017, 4, 16, 17, 0, 48)"},{"v":35.8}]},{"c":[{"v":"Date(2017, 4, 16, 16, 56, 49)"},{"v":35.77}]},{"c":[{"v":"Date(2017, 4, 16, 16, 52, 48)"},{"v":35.77}]},{"c":[{"v":"Date(2017, 4, 16, 16, 48, 48)"},{"v":35.7}]},{"c":[{"v":"Date(2017, 4, 16, 16, 44, 48)"},{"v":35.78}]},{"c":[{"v":"Date(2017, 4, 16, 16, 40, 48)"},{"v":35.55}]},{"c":[{"v":"Date(2017, 4, 16, 16, 36, 48)"},{"v":35.48}]},{"c":[{"v":"Date(2017, 4, 16, 16, 32, 48)"},{"v":35.52}]},{"c":[{"v":"Date(2017, 4, 16, 16, 28, 48)"},{"v":35.52}]},{"c":[{"v":"Date(2017, 4, 16, 16, 24, 49)"},{"v":35.37}]},{"c":[{"v":"Date(2017, 4, 16, 16, 20, 48)"},{"v":35.33}]},{"c":[{"v":"Date(2017, 4, 16, 16, 16, 48)"},{"v":35.15}]},{"c":[{"v":"Date(2017, 4, 16, 16, 12, 48)"},{"v":34.98}]},{"c":[{"v":"Date(2017, 4, 16, 16, 8, 48)"},{"v":34.62}]},{"c":[{"v":"Date(2017, 4, 16, 16, 4, 49)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 16, 16, 0, 48)"},{"v":32.13}]},{"c":[{"v":"Date(2017, 4, 16, 15, 56, 48)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 4, 16, 15, 52, 48)"},{"v":33.47}]},{"c":[{"v":"Date(2017, 4, 16, 15, 48, 48)"},{"v":32.27}]},{"c":[{"v":"Date(2017, 4, 16, 15, 43, 51)"},{"v":31.97}]},{"c":[{"v":"Date(2017, 4, 16, 15, 39, 51)"},{"v":32}]},{"c":[{"v":"Date(2017, 4, 16, 15, 35, 51)"},{"v":31.9}]},{"c":[{"v":"Date(2017, 4, 16, 15, 31, 51)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 4, 9, 22, 1, 14)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 4, 9, 21, 57, 14)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 4, 9, 21, 53, 14)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 4, 9, 21, 49, 14)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 4, 9, 21, 45, 14)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 9, 21, 41, 14)"},{"v":25.92}]},{"c":[{"v":"Date(2017, 4, 9, 21, 37, 14)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 4, 9, 21, 33, 14)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 4, 9, 21, 29, 41)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 4, 9, 21, 29, 14)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 4, 9, 21, 25, 14)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 4, 9, 21, 21, 14)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 4, 9, 21, 17, 14)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 4, 9, 21, 13, 14)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 4, 9, 21, 9, 14)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 4, 9, 21, 5, 14)"},{"v":24.92}]},{"c":[{"v":"Date(2017, 4, 9, 21, 1, 14)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 4, 9, 20, 57, 14)"},{"v":25.82}]},{"c":[{"v":"Date(2017, 4, 9, 20, 53, 14)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 4, 9, 20, 49, 14)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 9, 20, 45, 14)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 9, 20, 41, 14)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 9, 20, 37, 14)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 4, 9, 20, 33, 14)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 4, 9, 20, 29, 14)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 9, 20, 25, 14)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 4, 9, 20, 21, 14)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 4, 9, 20, 17, 14)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 9, 20, 13, 14)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 9, 20, 9, 14)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 9, 20, 5, 14)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 9, 20, 1, 14)"},{"v":28}]},{"c":[{"v":"Date(2017, 4, 9, 19, 57, 14)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 4, 9, 19, 53, 14)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 4, 9, 19, 49, 14)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 4, 9, 19, 45, 14)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 4, 9, 19, 41, 14)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 9, 19, 37, 14)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 9, 19, 33, 14)"},{"v":28.45}]},{"c":[{"v":"Date(2017, 4, 9, 19, 30, 10)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 9, 19, 29, 14)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 4, 9, 19, 25, 14)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 4, 9, 19, 21, 14)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 4, 9, 19, 18, 52)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 4, 9, 19, 17, 14)"},{"v":28.15}]},{"c":[{"v":"Date(2017, 4, 9, 19, 13, 14)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 9, 19, 9, 14)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 9, 19, 5, 14)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 9, 19, 1, 14)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 9, 18, 57, 14)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 9, 18, 53, 14)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 4, 9, 18, 49, 13)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 4, 9, 18, 45, 13)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 4, 9, 18, 41, 13)"},{"v":28.58}]},{"c":[{"v":"Date(2017, 4, 9, 18, 37, 13)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 9, 18, 33, 13)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 9, 18, 29, 13)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 9, 18, 25, 13)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 4, 9, 18, 21, 13)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 4, 9, 18, 17, 13)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 9, 18, 13, 13)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 9, 18, 9, 13)"},{"v":28.58}]},{"c":[{"v":"Date(2017, 4, 9, 18, 5, 13)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 9, 18, 1, 13)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 9, 17, 57, 13)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 9, 17, 53, 13)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 9, 17, 49, 13)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 4, 9, 17, 45, 13)"},{"v":27.97}]},{"c":[{"v":"Date(2017, 4, 9, 17, 41, 13)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 4, 9, 17, 37, 13)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 9, 17, 33, 13)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 9, 17, 29, 13)"},{"v":29.07}]},{"c":[{"v":"Date(2017, 4, 9, 17, 25, 14)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 9, 17, 21, 13)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 9, 17, 17, 13)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 4, 9, 17, 13, 13)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 4, 9, 17, 9, 13)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 9, 17, 5, 13)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 9, 17, 1, 13)"},{"v":28.65}]},{"c":[{"v":"Date(2017, 4, 9, 16, 57, 13)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 9, 16, 53, 13)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 9, 16, 49, 13)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 9, 16, 45, 13)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 9, 16, 41, 13)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 9, 16, 37, 13)"},{"v":28.65}]},{"c":[{"v":"Date(2017, 4, 9, 16, 33, 13)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 9, 16, 29, 13)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 9, 16, 25, 13)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 9, 16, 21, 13)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 9, 16, 17, 13)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 9, 16, 13, 13)"},{"v":29.38}]},{"c":[{"v":"Date(2017, 4, 9, 16, 9, 13)"},{"v":29.22}]},{"c":[{"v":"Date(2017, 4, 9, 16, 5, 13)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 9, 16, 1, 13)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 9, 15, 57, 13)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 4, 9, 15, 53, 13)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 4, 9, 15, 49, 13)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 9, 15, 45, 13)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 9, 15, 41, 13)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 4, 9, 15, 37, 13)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 9, 15, 33, 13)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 9, 15, 29, 13)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 9, 15, 25, 13)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 9, 15, 21, 13)"},{"v":28.82}]},{"c":[{"v":"Date(2017, 4, 9, 15, 17, 13)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 9, 15, 13, 13)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 4, 9, 15, 9, 13)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 9, 15, 5, 13)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 9, 15, 1, 13)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 9, 14, 57, 13)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 9, 14, 53, 13)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 9, 14, 49, 13)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 4, 9, 14, 45, 13)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 4, 9, 14, 41, 13)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 9, 14, 37, 13)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 9, 14, 33, 13)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 4, 9, 14, 29, 13)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 9, 14, 25, 13)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 9, 14, 21, 13)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 9, 14, 17, 13)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 9, 14, 13, 13)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 9, 14, 9, 13)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 9, 14, 5, 14)"},{"v":28.92}]},{"c":[{"v":"Date(2017, 4, 9, 13, 49, 14)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 9, 13, 45, 13)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 9, 13, 41, 13)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 9, 13, 37, 13)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 4, 9, 13, 33, 13)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 4, 9, 13, 29, 13)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 4, 9, 13, 25, 13)"},{"v":28.65}]},{"c":[{"v":"Date(2017, 4, 9, 13, 21, 13)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 9, 13, 17, 13)"},{"v":29.65}]},{"c":[{"v":"Date(2017, 4, 9, 13, 13, 13)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 9, 13, 9, 13)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 9, 13, 5, 13)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 9, 13, 1, 13)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 9, 12, 57, 13)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 9, 12, 53, 13)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 9, 12, 49, 13)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 9, 12, 45, 13)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 9, 12, 41, 13)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 4, 9, 12, 37, 13)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 9, 12, 33, 13)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 9, 12, 29, 13)"},{"v":28.95}]},{"c":[{"v":"Date(2017, 4, 9, 12, 25, 13)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 9, 12, 21, 13)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 9, 12, 17, 13)"},{"v":29.07}]},{"c":[{"v":"Date(2017, 4, 9, 12, 13, 13)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 9, 12, 9, 13)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 9, 12, 5, 13)"},{"v":29.38}]},{"c":[{"v":"Date(2017, 4, 9, 12, 1, 13)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 9, 11, 57, 13)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 9, 11, 53, 13)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 4, 9, 11, 49, 13)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 4, 9, 11, 45, 13)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 9, 11, 41, 13)"},{"v":29.07}]},{"c":[{"v":"Date(2017, 4, 9, 11, 37, 13)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 9, 11, 33, 13)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 9, 11, 29, 13)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 4, 9, 11, 25, 13)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 9, 11, 21, 13)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 9, 11, 17, 13)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 9, 11, 13, 13)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 9, 11, 9, 13)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 7, 21, 5, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 9, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 13, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 17, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 21, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 25, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 29, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 33, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 37, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 41, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 45, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 49, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 53, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 21, 57, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 1, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 5, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 9, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 13, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 17, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 21, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 9, 11, 5, 13)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 7, 22, 29, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 33, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 37, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 41, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 45, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 49, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 53, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 22, 57, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 1, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 5, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 9, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 13, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 17, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 21, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 25, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 29, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 33, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 37, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 41, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 45, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 49, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 53, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 7, 23, 57, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 1, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 5, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 9, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 13, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 17, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 21, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 25, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 29, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 33, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 37, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 41, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 45, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 49, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 53, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 0, 57, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 1, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 5, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 9, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 13, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 17, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 21, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 25, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 29, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 33, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 37, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 41, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 45, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 49, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 53, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 1, 57, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 1, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 5, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 9, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 13, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 17, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 21, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 25, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 29, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 33, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 37, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 41, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 45, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 49, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 53, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 2, 57, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 1, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 5, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 9, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 13, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 17, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 21, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 25, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 29, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 33, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 37, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 41, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 45, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 49, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 53, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 3, 57, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 1, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 5, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 9, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 13, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 17, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 21, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 25, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 29, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 33, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 37, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 41, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 45, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 49, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 53, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 4, 57, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 1, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 5, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 9, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 13, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 17, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 21, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 25, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 29, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 33, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 37, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 41, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 45, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 49, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 53, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 5, 57, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 1, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 5, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 9, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 13, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 17, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 21, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 25, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 29, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 33, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 37, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 41, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 45, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 49, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 53, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 6, 57, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 1, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 5, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 9, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 13, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 17, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 21, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 25, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 29, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 33, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 37, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 41, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 45, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 8, 7, 49, 5)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 8, 7, 53, 7)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 8, 7, 57, 7)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 8, 8, 1, 7)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 8, 8, 5, 7)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 8, 8, 9, 7)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 8, 8, 13, 7)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 4, 8, 8, 17, 7)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 8, 8, 21, 8)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 8, 8, 25, 8)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 8, 8, 29, 8)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 8, 8, 33, 8)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 8, 8, 37, 8)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 8, 8, 41, 8)"},{"v":28.85}]},{"c":[{"v":"Date(2017, 4, 8, 8, 45, 8)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 8, 8, 49, 8)"},{"v":28.65}]},{"c":[{"v":"Date(2017, 4, 8, 8, 53, 8)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 8, 8, 57, 8)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 8, 9, 1, 8)"},{"v":31.7}]},{"c":[{"v":"Date(2017, 4, 8, 9, 5, 8)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 4, 8, 9, 9, 8)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 4, 8, 9, 13, 8)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 4, 8, 9, 17, 8)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 8, 9, 21, 8)"},{"v":30.1}]},{"c":[{"v":"Date(2017, 4, 8, 9, 25, 8)"},{"v":30.03}]},{"c":[{"v":"Date(2017, 4, 8, 9, 29, 8)"},{"v":30.48}]},{"c":[{"v":"Date(2017, 4, 8, 9, 33, 8)"},{"v":31.78}]},{"c":[{"v":"Date(2017, 4, 8, 9, 37, 8)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 4, 8, 9, 41, 8)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 4, 8, 9, 45, 8)"},{"v":32.58}]},{"c":[{"v":"Date(2017, 4, 8, 9, 49, 8)"},{"v":32.53}]},{"c":[{"v":"Date(2017, 4, 8, 9, 53, 8)"},{"v":31.97}]},{"c":[{"v":"Date(2017, 4, 8, 9, 57, 8)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 8, 10, 1, 8)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 8, 10, 5, 8)"},{"v":30.38}]},{"c":[{"v":"Date(2017, 4, 8, 10, 9, 8)"},{"v":30.38}]},{"c":[{"v":"Date(2017, 4, 8, 10, 13, 8)"},{"v":30.9}]},{"c":[{"v":"Date(2017, 4, 8, 10, 17, 8)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 4, 8, 10, 21, 8)"},{"v":32.62}]},{"c":[{"v":"Date(2017, 4, 8, 10, 25, 8)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 4, 8, 10, 29, 8)"},{"v":32.72}]},{"c":[{"v":"Date(2017, 4, 8, 10, 33, 8)"},{"v":32.08}]},{"c":[{"v":"Date(2017, 4, 8, 10, 37, 8)"},{"v":31.12}]},{"c":[{"v":"Date(2017, 4, 8, 10, 41, 8)"},{"v":30.85}]},{"c":[{"v":"Date(2017, 4, 8, 10, 45, 8)"},{"v":30.88}]},{"c":[{"v":"Date(2017, 4, 8, 10, 49, 8)"},{"v":31.55}]},{"c":[{"v":"Date(2017, 4, 8, 10, 53, 8)"},{"v":32.12}]},{"c":[{"v":"Date(2017, 4, 8, 10, 57, 8)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 4, 8, 11, 1, 8)"},{"v":32.65}]},{"c":[{"v":"Date(2017, 4, 8, 11, 5, 8)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 4, 8, 11, 9, 8)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 4, 8, 11, 11, 14)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 4, 8, 11, 13, 8)"},{"v":33.47}]},{"c":[{"v":"Date(2017, 4, 8, 11, 17, 8)"},{"v":33.8}]},{"c":[{"v":"Date(2017, 4, 8, 11, 21, 8)"},{"v":33.6}]},{"c":[{"v":"Date(2017, 4, 8, 11, 22, 50)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 8, 11, 25, 8)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 4, 8, 11, 29, 8)"},{"v":31.9}]},{"c":[{"v":"Date(2017, 4, 8, 11, 33, 8)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 4, 8, 11, 37, 8)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 4, 8, 11, 41, 8)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 4, 8, 11, 45, 8)"},{"v":32.72}]},{"c":[{"v":"Date(2017, 4, 8, 11, 49, 8)"},{"v":32.82}]},{"c":[{"v":"Date(2017, 4, 8, 11, 53, 8)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 4, 8, 11, 57, 8)"},{"v":33.57}]},{"c":[{"v":"Date(2017, 4, 8, 12, 1, 8)"},{"v":33.88}]},{"c":[{"v":"Date(2017, 4, 8, 12, 5, 9)"},{"v":33.92}]},{"c":[{"v":"Date(2017, 4, 8, 12, 9, 8)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 4, 8, 12, 13, 11)"},{"v":32.2}]},{"c":[{"v":"Date(2017, 4, 8, 12, 17, 8)"},{"v":31.9}]},{"c":[{"v":"Date(2017, 4, 8, 12, 21, 8)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 8, 12, 25, 8)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 8, 12, 29, 9)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 8, 12, 33, 9)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 8, 12, 37, 9)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 4, 8, 12, 41, 9)"},{"v":34}]},{"c":[{"v":"Date(2017, 4, 8, 12, 45, 9)"},{"v":33.83}]},{"c":[{"v":"Date(2017, 4, 8, 12, 49, 9)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 4, 8, 12, 53, 9)"},{"v":32.23}]},{"c":[{"v":"Date(2017, 4, 8, 12, 57, 9)"},{"v":31.57}]},{"c":[{"v":"Date(2017, 4, 8, 13, 1, 9)"},{"v":31.63}]},{"c":[{"v":"Date(2017, 4, 8, 13, 5, 9)"},{"v":32.05}]},{"c":[{"v":"Date(2017, 4, 8, 13, 9, 9)"},{"v":32.43}]},{"c":[{"v":"Date(2017, 4, 8, 13, 13, 9)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 4, 8, 13, 17, 9)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 4, 8, 13, 21, 9)"},{"v":32.48}]},{"c":[{"v":"Date(2017, 4, 8, 13, 25, 9)"},{"v":31.8}]},{"c":[{"v":"Date(2017, 4, 8, 13, 29, 9)"},{"v":31.38}]},{"c":[{"v":"Date(2017, 4, 8, 13, 33, 9)"},{"v":31.25}]},{"c":[{"v":"Date(2017, 4, 8, 13, 37, 9)"},{"v":31.3}]},{"c":[{"v":"Date(2017, 4, 8, 13, 41, 9)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 4, 8, 13, 45, 9)"},{"v":31.12}]},{"c":[{"v":"Date(2017, 4, 8, 13, 49, 9)"},{"v":31.8}]},{"c":[{"v":"Date(2017, 4, 8, 13, 53, 9)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 4, 8, 13, 57, 9)"},{"v":32.53}]},{"c":[{"v":"Date(2017, 4, 8, 14, 1, 9)"},{"v":32.67}]},{"c":[{"v":"Date(2017, 4, 8, 14, 5, 9)"},{"v":31.95}]},{"c":[{"v":"Date(2017, 4, 8, 14, 9, 9)"},{"v":31.47}]},{"c":[{"v":"Date(2017, 4, 8, 14, 13, 9)"},{"v":30.9}]},{"c":[{"v":"Date(2017, 4, 8, 14, 17, 9)"},{"v":30.68}]},{"c":[{"v":"Date(2017, 4, 8, 14, 21, 9)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 8, 14, 25, 9)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 8, 14, 29, 9)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 8, 14, 33, 9)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 4, 8, 14, 37, 9)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 4, 8, 14, 41, 9)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 8, 14, 45, 9)"},{"v":31.68}]},{"c":[{"v":"Date(2017, 4, 8, 14, 49, 9)"},{"v":32}]},{"c":[{"v":"Date(2017, 4, 8, 14, 53, 9)"},{"v":32.3}]},{"c":[{"v":"Date(2017, 4, 8, 14, 57, 9)"},{"v":31.23}]},{"c":[{"v":"Date(2017, 4, 8, 15, 1, 9)"},{"v":30.73}]},{"c":[{"v":"Date(2017, 4, 8, 15, 5, 9)"},{"v":30.83}]},{"c":[{"v":"Date(2017, 4, 8, 15, 9, 9)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 4, 8, 15, 13, 9)"},{"v":30.27}]},{"c":[{"v":"Date(2017, 4, 8, 15, 17, 9)"},{"v":30.33}]},{"c":[{"v":"Date(2017, 4, 8, 15, 21, 9)"},{"v":30.33}]},{"c":[{"v":"Date(2017, 4, 8, 15, 25, 9)"},{"v":31.32}]},{"c":[{"v":"Date(2017, 4, 8, 15, 29, 9)"},{"v":31.77}]},{"c":[{"v":"Date(2017, 4, 8, 15, 33, 9)"},{"v":31.75}]},{"c":[{"v":"Date(2017, 4, 8, 15, 37, 9)"},{"v":30.83}]},{"c":[{"v":"Date(2017, 4, 8, 15, 41, 9)"},{"v":30.35}]},{"c":[{"v":"Date(2017, 4, 8, 15, 45, 9)"},{"v":30.17}]},{"c":[{"v":"Date(2017, 4, 8, 15, 49, 9)"},{"v":30.13}]},{"c":[{"v":"Date(2017, 4, 8, 15, 53, 9)"},{"v":30.42}]},{"c":[{"v":"Date(2017, 4, 8, 15, 57, 9)"},{"v":31.13}]},{"c":[{"v":"Date(2017, 4, 8, 16, 1, 9)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 4, 8, 16, 5, 9)"},{"v":31.73}]},{"c":[{"v":"Date(2017, 4, 8, 16, 9, 9)"},{"v":31.47}]},{"c":[{"v":"Date(2017, 4, 8, 16, 13, 9)"},{"v":30.45}]},{"c":[{"v":"Date(2017, 4, 8, 16, 17, 9)"},{"v":30.05}]},{"c":[{"v":"Date(2017, 4, 8, 16, 21, 9)"},{"v":30.02}]},{"c":[{"v":"Date(2017, 4, 8, 16, 25, 9)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 4, 8, 16, 29, 9)"},{"v":29.9}]},{"c":[{"v":"Date(2017, 4, 8, 16, 33, 9)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 37, 9)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 16, 41, 9)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 4, 8, 16, 45, 9)"},{"v":30.08}]},{"c":[{"v":"Date(2017, 4, 8, 16, 49, 9)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 4, 8, 16, 53, 9)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 8, 16, 57, 9)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 8, 17, 1, 9)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 4, 8, 17, 5, 9)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 4, 8, 17, 9, 9)"},{"v":30.75}]},{"c":[{"v":"Date(2017, 4, 8, 17, 13, 9)"},{"v":30.13}]},{"c":[{"v":"Date(2017, 4, 8, 17, 17, 10)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 17, 21, 10)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 4, 8, 17, 25, 9)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 4, 8, 17, 29, 9)"},{"v":31.08}]},{"c":[{"v":"Date(2017, 4, 8, 17, 33, 10)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 8, 17, 37, 10)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 4, 8, 17, 41, 10)"},{"v":31.25}]},{"c":[{"v":"Date(2017, 4, 8, 17, 45, 10)"},{"v":30.32}]},{"c":[{"v":"Date(2017, 4, 8, 17, 49, 10)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 4, 8, 17, 53, 10)"},{"v":30.07}]},{"c":[{"v":"Date(2017, 4, 8, 17, 57, 10)"},{"v":30.7}]},{"c":[{"v":"Date(2017, 4, 8, 18, 1, 10)"},{"v":30.7}]},{"c":[{"v":"Date(2017, 4, 8, 18, 5, 10)"},{"v":30.98}]},{"c":[{"v":"Date(2017, 4, 8, 18, 9, 10)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 8, 18, 13, 10)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 8, 18, 17, 10)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 8, 18, 21, 10)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 8, 18, 25, 10)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 8, 18, 29, 10)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 8, 18, 33, 10)"},{"v":30.03}]},{"c":[{"v":"Date(2017, 4, 8, 18, 37, 10)"},{"v":30.3}]},{"c":[{"v":"Date(2017, 4, 8, 18, 41, 10)"},{"v":30.48}]},{"c":[{"v":"Date(2017, 4, 8, 18, 45, 10)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 8, 18, 49, 10)"},{"v":30.43}]},{"c":[{"v":"Date(2017, 4, 8, 18, 53, 10)"},{"v":30.4}]},{"c":[{"v":"Date(2017, 4, 8, 18, 57, 10)"},{"v":30.1}]},{"c":[{"v":"Date(2017, 4, 8, 19, 1, 10)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 4, 8, 19, 5, 10)"},{"v":29.07}]},{"c":[{"v":"Date(2017, 4, 8, 19, 9, 10)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 8, 19, 13, 10)"},{"v":29.73}]},{"c":[{"v":"Date(2017, 4, 8, 19, 17, 10)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 4, 8, 19, 21, 10)"},{"v":29.95}]},{"c":[{"v":"Date(2017, 4, 8, 19, 25, 10)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 29, 10)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 8, 19, 33, 10)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 8, 19, 37, 10)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 4, 8, 19, 41, 10)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 8, 19, 45, 10)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 8, 19, 49, 10)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 8, 19, 53, 10)"},{"v":29.57}]},{"c":[{"v":"Date(2017, 4, 8, 19, 57, 10)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 8, 20, 1, 10)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 8, 20, 5, 10)"},{"v":29.57}]},{"c":[{"v":"Date(2017, 4, 8, 20, 9, 10)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 8, 20, 13, 10)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 8, 20, 17, 10)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 4, 8, 20, 21, 10)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 4, 8, 20, 25, 10)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 8, 20, 29, 10)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 8, 20, 33, 10)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 8, 20, 37, 10)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 8, 20, 41, 10)"},{"v":29.07}]},{"c":[{"v":"Date(2017, 4, 8, 20, 45, 10)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 8, 20, 49, 10)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 8, 20, 53, 10)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 4, 8, 20, 57, 10)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 4, 8, 21, 1, 10)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 4, 8, 21, 5, 10)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 8, 21, 9, 10)"},{"v":28.45}]},{"c":[{"v":"Date(2017, 4, 8, 21, 13, 10)"},{"v":28.53}]},{"c":[{"v":"Date(2017, 4, 8, 21, 17, 10)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 8, 21, 21, 10)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 8, 21, 25, 10)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 8, 21, 29, 10)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 8, 21, 33, 10)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 4, 8, 21, 37, 10)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 4, 8, 21, 41, 10)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 4, 8, 21, 45, 10)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 8, 21, 49, 10)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 8, 21, 53, 10)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 8, 21, 57, 10)"},{"v":28.47}]},{"c":[{"v":"Date(2017, 4, 8, 22, 1, 10)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 8, 22, 5, 10)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 4, 8, 22, 9, 10)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 4, 8, 22, 13, 10)"},{"v":27.07}]},{"c":[{"v":"Date(2017, 4, 8, 22, 17, 10)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 8, 22, 21, 10)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 4, 8, 22, 25, 10)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 4, 8, 22, 29, 11)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 4, 8, 22, 33, 10)"},{"v":28}]},{"c":[{"v":"Date(2017, 4, 8, 22, 37, 10)"},{"v":28.05}]},{"c":[{"v":"Date(2017, 4, 8, 22, 41, 10)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 4, 8, 22, 45, 10)"},{"v":28.05}]},{"c":[{"v":"Date(2017, 4, 8, 22, 49, 10)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 4, 8, 22, 53, 10)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 4, 8, 22, 57, 10)"},{"v":28.6}]},{"c":[{"v":"Date(2017, 4, 8, 23, 1, 10)"},{"v":28.53}]},{"c":[{"v":"Date(2017, 4, 8, 23, 5, 10)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 8, 23, 9, 10)"},{"v":28.68}]},{"c":[{"v":"Date(2017, 4, 8, 23, 13, 10)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 8, 23, 17, 10)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 8, 23, 21, 10)"},{"v":28.95}]},{"c":[{"v":"Date(2017, 4, 8, 23, 24, 21)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 8, 23, 24, 38)"},{"v":28.68}]},{"c":[{"v":"Date(2017, 4, 8, 23, 24, 38)"},{"v":28.68}]},{"c":[{"v":"Date(2017, 4, 8, 23, 25, 10)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 8, 23, 29, 10)"},{"v":28.58}]},{"c":[{"v":"Date(2017, 4, 8, 23, 33, 10)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 8, 23, 36, 1)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 8, 23, 37, 10)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 4, 8, 23, 41, 10)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 8, 23, 45, 10)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 8, 23, 49, 10)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 8, 23, 53, 10)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 8, 23, 57, 10)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 9, 0, 1, 10)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 4, 9, 0, 5, 10)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 9, 0, 9, 10)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 4, 9, 0, 13, 10)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 4, 9, 0, 17, 10)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 9, 0, 21, 10)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 9, 0, 25, 10)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 9, 0, 29, 10)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 9, 0, 33, 10)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 9, 0, 37, 10)"},{"v":28.47}]},{"c":[{"v":"Date(2017, 4, 9, 0, 41, 10)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 9, 0, 45, 10)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 4, 9, 0, 49, 10)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 4, 9, 0, 53, 10)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 9, 0, 57, 10)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 9, 1, 1, 10)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 4, 9, 1, 5, 10)"},{"v":29.15}]},{"c":[{"v":"Date(2017, 4, 9, 1, 9, 10)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 9, 1, 13, 10)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 4, 9, 1, 17, 10)"},{"v":26.88}]},{"c":[{"v":"Date(2017, 4, 9, 1, 21, 11)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 9, 1, 25, 11)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 4, 9, 1, 29, 11)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 9, 1, 33, 11)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 9, 1, 37, 11)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 9, 1, 41, 11)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 9, 1, 45, 11)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 4, 9, 1, 49, 11)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 4, 9, 1, 53, 11)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 4, 9, 1, 57, 11)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 4, 9, 2, 1, 11)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 9, 2, 5, 11)"},{"v":28.65}]},{"c":[{"v":"Date(2017, 4, 9, 2, 9, 11)"},{"v":28.85}]},{"c":[{"v":"Date(2017, 4, 9, 2, 13, 11)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 9, 2, 17, 11)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 9, 2, 21, 11)"},{"v":28.15}]},{"c":[{"v":"Date(2017, 4, 9, 2, 25, 11)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 4, 9, 2, 29, 11)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 4, 9, 2, 33, 11)"},{"v":28.12}]},{"c":[{"v":"Date(2017, 4, 9, 2, 37, 11)"},{"v":28.52}]},{"c":[{"v":"Date(2017, 4, 9, 2, 41, 11)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 9, 2, 45, 11)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 9, 2, 48, 26)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 9, 2, 49, 11)"},{"v":28.82}]},{"c":[{"v":"Date(2017, 4, 9, 2, 53, 11)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 9, 2, 57, 11)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 4, 9, 3, 1, 11)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 4, 9, 3, 5, 11)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 4, 9, 3, 9, 11)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 4, 9, 3, 13, 11)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 4, 9, 3, 17, 11)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 4, 9, 3, 17, 12)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 4, 9, 3, 21, 11)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 4, 9, 3, 25, 11)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 4, 9, 3, 29, 11)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 4, 9, 3, 33, 11)"},{"v":27}]},{"c":[{"v":"Date(2017, 4, 9, 3, 37, 11)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 4, 9, 3, 41, 11)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 4, 9, 3, 45, 11)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 4, 9, 3, 49, 11)"},{"v":26.55}]},{"c":[{"v":"Date(2017, 4, 9, 3, 53, 11)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 4, 9, 3, 57, 11)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 4, 9, 4, 1, 11)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 4, 9, 4, 5, 11)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 4, 9, 4, 9, 11)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 4, 9, 4, 13, 11)"},{"v":27.63}]},{"c":[{"v":"Date(2017, 4, 9, 4, 17, 11)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 4, 9, 4, 21, 11)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 4, 9, 4, 25, 11)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 4, 9, 4, 29, 11)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 4, 9, 4, 33, 11)"},{"v":26.95}]},{"c":[{"v":"Date(2017, 4, 9, 4, 37, 11)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 4, 9, 4, 41, 11)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 4, 9, 4, 45, 11)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 4, 9, 4, 49, 11)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 4, 9, 4, 53, 11)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 4, 9, 4, 57, 11)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 4, 9, 5, 1, 11)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 9, 5, 5, 11)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 4, 9, 5, 9, 11)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 4, 9, 5, 13, 11)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 4, 9, 5, 17, 11)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 4, 9, 5, 21, 11)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 4, 9, 5, 25, 11)"},{"v":27.65}]},{"c":[{"v":"Date(2017, 4, 9, 5, 29, 11)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 4, 9, 5, 33, 11)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 4, 9, 5, 37, 11)"},{"v":27.4}]},{"c":[{"v":"Date(2017, 4, 9, 5, 41, 11)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 4, 9, 5, 43, 56)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 4, 9, 5, 45, 11)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 4, 9, 5, 49, 11)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 4, 9, 5, 53, 11)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 9, 5, 57, 11)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 4, 9, 5, 58, 46)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 4, 9, 5, 58, 46)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 4, 9, 6, 1, 11)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 4, 9, 6, 5, 11)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 4, 9, 6, 9, 11)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 4, 9, 6, 13, 11)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 4, 9, 6, 17, 11)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 4, 9, 6, 21, 11)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 9, 6, 25, 11)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 9, 6, 29, 11)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 4, 9, 6, 33, 11)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 4, 9, 6, 33, 27)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 4, 9, 6, 37, 11)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 9, 6, 41, 11)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 4, 9, 6, 45, 11)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 4, 9, 6, 49, 11)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 4, 9, 6, 53, 11)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 4, 9, 6, 57, 11)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 4, 9, 7, 1, 11)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 4, 9, 7, 5, 11)"},{"v":26}]},{"c":[{"v":"Date(2017, 4, 9, 7, 9, 11)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 4, 9, 7, 13, 11)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 4, 9, 7, 17, 11)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 4, 9, 7, 21, 11)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 4, 9, 7, 25, 11)"},{"v":27.07}]},{"c":[{"v":"Date(2017, 4, 9, 7, 29, 11)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 4, 9, 7, 33, 11)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 4, 9, 7, 37, 11)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 4, 9, 7, 39, 37)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 4, 9, 7, 41, 11)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 4, 9, 7, 45, 11)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 9, 7, 49, 11)"},{"v":26.95}]},{"c":[{"v":"Date(2017, 4, 9, 7, 52, 37)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 4, 9, 7, 53, 12)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 4, 9, 7, 57, 12)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 4, 9, 8, 1, 12)"},{"v":27.48}]},{"c":[{"v":"Date(2017, 4, 9, 8, 3, 46)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 4, 9, 8, 5, 12)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 4, 9, 8, 9, 12)"},{"v":27}]},{"c":[{"v":"Date(2017, 4, 9, 8, 13, 12)"},{"v":27.03}]},{"c":[{"v":"Date(2017, 4, 9, 8, 17, 12)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 4, 9, 8, 21, 12)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 4, 9, 8, 25, 12)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 4, 9, 8, 29, 12)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 4, 9, 8, 29, 46)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 4, 9, 8, 33, 12)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 4, 9, 8, 37, 12)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 4, 9, 8, 41, 12)"},{"v":27.83}]},{"c":[{"v":"Date(2017, 4, 9, 8, 45, 12)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 4, 9, 8, 49, 12)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 4, 9, 8, 53, 12)"},{"v":27.5}]},{"c":[{"v":"Date(2017, 4, 9, 8, 57, 12)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 4, 9, 9, 1, 12)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 4, 9, 9, 5, 12)"},{"v":28.52}]},{"c":[{"v":"Date(2017, 4, 9, 9, 9, 12)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 9, 9, 13, 12)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 9, 9, 17, 12)"},{"v":28.53}]},{"c":[{"v":"Date(2017, 4, 9, 9, 21, 12)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 4, 9, 9, 25, 12)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 4, 9, 9, 29, 12)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 4, 9, 9, 33, 12)"},{"v":28.45}]},{"c":[{"v":"Date(2017, 4, 9, 9, 37, 12)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 9, 9, 41, 12)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 9, 9, 45, 12)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 9, 9, 49, 12)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 4, 9, 9, 53, 12)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 9, 9, 57, 12)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 9, 10, 1, 12)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 9, 10, 5, 12)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 9, 10, 9, 12)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 9, 10, 13, 12)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 9, 10, 17, 12)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 9, 10, 21, 12)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 9, 10, 25, 12)"},{"v":29.07}]},{"c":[{"v":"Date(2017, 4, 9, 10, 29, 13)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 9, 10, 33, 12)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 9, 10, 37, 12)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 9, 10, 41, 13)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 9, 10, 45, 12)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 9, 10, 49, 12)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 9, 10, 53, 12)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 9, 10, 57, 13)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 9, 11, 1, 12)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 4, 18, 21, 29, 16)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 18, 21, 33, 16)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 18, 21, 37, 16)"},{"v":28.45}]},{"c":[{"v":"Date(2017, 4, 18, 21, 41, 16)"},{"v":28.15}]},{"c":[{"v":"Date(2017, 4, 18, 21, 45, 16)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 4, 18, 21, 49, 16)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 4, 18, 21, 53, 16)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 4, 18, 21, 57, 16)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 4, 18, 22, 1, 16)"},{"v":26.22}]},{"c":[{"v":"Date(2017, 4, 18, 22, 5, 16)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 4, 18, 22, 9, 17)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 4, 18, 22, 13, 16)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 4, 18, 22, 17, 16)"},{"v":24.72}]},{"c":[{"v":"Date(2017, 4, 18, 22, 21, 16)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 4, 18, 22, 25, 16)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 4, 18, 22, 29, 18)"},{"v":24.72}]},{"c":[{"v":"Date(2017, 4, 18, 22, 33, 16)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 4, 18, 22, 37, 16)"},{"v":24.78}]},{"c":[{"v":"Date(2017, 4, 18, 22, 41, 16)"},{"v":24.72}]},{"c":[{"v":"Date(2017, 4, 18, 22, 45, 16)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 4, 18, 22, 49, 16)"},{"v":24.55}]},{"c":[{"v":"Date(2017, 4, 18, 22, 53, 16)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 4, 18, 22, 57, 16)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 4, 18, 23, 1, 16)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 4, 18, 23, 5, 17)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 4, 18, 23, 9, 16)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 4, 18, 23, 13, 17)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 4, 18, 23, 17, 16)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 4, 18, 23, 21, 16)"},{"v":24.12}]},{"c":[{"v":"Date(2017, 4, 18, 23, 25, 16)"},{"v":24.08}]},{"c":[{"v":"Date(2017, 4, 18, 23, 29, 16)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 4, 18, 23, 33, 16)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 4, 18, 23, 37, 16)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 4, 18, 23, 41, 17)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 4, 18, 23, 45, 16)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 4, 18, 23, 49, 16)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 4, 18, 23, 53, 17)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 4, 18, 23, 57, 16)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 4, 19, 0, 1, 16)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 19, 0, 5, 16)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 19, 0, 9, 16)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 19, 0, 13, 16)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 19, 0, 17, 16)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 19, 0, 21, 16)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 4, 19, 8, 34, 28)"},{"v":31.33}]},{"c":[{"v":"Date(2017, 4, 19, 8, 38, 28)"},{"v":37.5}]},{"c":[{"v":"Date(2017, 4, 19, 8, 42, 29)"},{"v":37.95}]},{"c":[{"v":"Date(2017, 4, 19, 8, 46, 28)"},{"v":38.1}]},{"c":[{"v":"Date(2017, 4, 19, 8, 50, 29)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 4, 19, 8, 54, 28)"},{"v":39.12}]},{"c":[{"v":"Date(2017, 4, 19, 8, 58, 28)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 4, 19, 9, 2, 28)"},{"v":38.18}]},{"c":[{"v":"Date(2017, 4, 19, 9, 6, 28)"},{"v":37.52}]},{"c":[{"v":"Date(2017, 4, 19, 9, 10, 28)"},{"v":34.58}]},{"c":[{"v":"Date(2017, 4, 19, 9, 14, 28)"},{"v":33.27}]},{"c":[{"v":"Date(2017, 4, 19, 9, 18, 28)"},{"v":32.62}]},{"c":[{"v":"Date(2017, 4, 19, 9, 22, 29)"},{"v":32.52}]},{"c":[{"v":"Date(2017, 4, 19, 9, 26, 28)"},{"v":32.37}]},{"c":[{"v":"Date(2017, 4, 19, 9, 30, 28)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 4, 19, 9, 34, 28)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 4, 19, 9, 38, 28)"},{"v":33.82}]},{"c":[{"v":"Date(2017, 4, 19, 9, 42, 29)"},{"v":34.88}]},{"c":[{"v":"Date(2017, 4, 19, 9, 46, 28)"},{"v":35.27}]},{"c":[{"v":"Date(2017, 4, 19, 9, 50, 29)"},{"v":35.05}]},{"c":[{"v":"Date(2017, 4, 19, 9, 54, 29)"},{"v":35.1}]},{"c":[{"v":"Date(2017, 4, 19, 9, 58, 28)"},{"v":35.23}]},{"c":[{"v":"Date(2017, 4, 19, 10, 2, 28)"},{"v":35.32}]},{"c":[{"v":"Date(2017, 4, 19, 10, 6, 28)"},{"v":35.82}]},{"c":[{"v":"Date(2017, 4, 19, 10, 10, 28)"},{"v":35.93}]},{"c":[{"v":"Date(2017, 4, 19, 10, 14, 29)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 4, 19, 10, 18, 28)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 4, 19, 10, 22, 28)"},{"v":36.55}]},{"c":[{"v":"Date(2017, 4, 19, 10, 26, 29)"},{"v":36.5}]},{"c":[{"v":"Date(2017, 4, 19, 10, 30, 29)"},{"v":36.47}]},{"c":[{"v":"Date(2017, 4, 19, 10, 34, 39)"},{"v":36.78}]},{"c":[{"v":"Date(2017, 4, 19, 10, 38, 38)"},{"v":35.98}]},{"c":[{"v":"Date(2017, 4, 19, 10, 42, 38)"},{"v":35.15}]},{"c":[{"v":"Date(2017, 4, 19, 10, 46, 39)"},{"v":34.28}]},{"c":[{"v":"Date(2017, 4, 19, 10, 50, 39)"},{"v":34.13}]},{"c":[{"v":"Date(2017, 4, 19, 10, 54, 39)"},{"v":34.12}]},{"c":[{"v":"Date(2017, 4, 19, 10, 58, 38)"},{"v":34.33}]},{"c":[{"v":"Date(2017, 4, 19, 11, 2, 39)"},{"v":34.45}]},{"c":[{"v":"Date(2017, 4, 19, 11, 6, 38)"},{"v":34.3}]},{"c":[{"v":"Date(2017, 4, 19, 11, 10, 39)"},{"v":34.47}]},{"c":[{"v":"Date(2017, 4, 19, 11, 14, 39)"},{"v":33.72}]},{"c":[{"v":"Date(2017, 4, 19, 11, 18, 38)"},{"v":32.53}]},{"c":[{"v":"Date(2017, 4, 19, 11, 22, 38)"},{"v":31.3}]},{"c":[{"v":"Date(2017, 4, 19, 11, 26, 38)"},{"v":31.52}]},{"c":[{"v":"Date(2017, 4, 19, 11, 30, 38)"},{"v":31.52}]},{"c":[{"v":"Date(2017, 4, 19, 11, 34, 39)"},{"v":30.68}]},{"c":[{"v":"Date(2017, 4, 19, 11, 38, 38)"},{"v":30.38}]},{"c":[{"v":"Date(2017, 4, 19, 11, 42, 38)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 19, 11, 46, 39)"},{"v":30.57}]},{"c":[{"v":"Date(2017, 4, 19, 11, 50, 39)"},{"v":30.13}]},{"c":[{"v":"Date(2017, 4, 19, 11, 54, 38)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 19, 11, 58, 39)"},{"v":30.17}]},{"c":[{"v":"Date(2017, 4, 19, 12, 2, 39)"},{"v":30.3}]},{"c":[{"v":"Date(2017, 4, 19, 12, 6, 38)"},{"v":30.48}]},{"c":[{"v":"Date(2017, 4, 19, 12, 10, 39)"},{"v":30.93}]},{"c":[{"v":"Date(2017, 4, 19, 12, 14, 39)"},{"v":31.07}]},{"c":[{"v":"Date(2017, 4, 19, 12, 18, 39)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 19, 12, 22, 38)"},{"v":30.45}]},{"c":[{"v":"Date(2017, 4, 19, 12, 26, 38)"},{"v":30.32}]},{"c":[{"v":"Date(2017, 4, 19, 12, 30, 38)"},{"v":30.18}]},{"c":[{"v":"Date(2017, 4, 19, 12, 34, 39)"},{"v":30.17}]},{"c":[{"v":"Date(2017, 4, 19, 12, 38, 38)"},{"v":30.05}]},{"c":[{"v":"Date(2017, 4, 19, 12, 42, 38)"},{"v":30.28}]},{"c":[{"v":"Date(2017, 4, 19, 12, 46, 39)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 19, 12, 50, 39)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 19, 12, 54, 38)"},{"v":29.73}]},{"c":[{"v":"Date(2017, 4, 19, 12, 58, 39)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 4, 19, 13, 2, 39)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 19, 13, 6, 38)"},{"v":29.82}]},{"c":[{"v":"Date(2017, 4, 19, 13, 10, 38)"},{"v":29.65}]},{"c":[{"v":"Date(2017, 4, 19, 13, 14, 39)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 19, 13, 18, 39)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 19, 13, 22, 39)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 19, 13, 26, 39)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 19, 13, 30, 39)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 4, 19, 13, 34, 39)"},{"v":28.68}]},{"c":[{"v":"Date(2017, 4, 19, 13, 38, 39)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 4, 19, 13, 42, 39)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 4, 19, 13, 46, 39)"},{"v":28.07}]},{"c":[{"v":"Date(2017, 4, 19, 13, 50, 39)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 19, 13, 54, 39)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 19, 13, 58, 39)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 19, 14, 2, 39)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 19, 14, 6, 40)"},{"v":30.47}]},{"c":[{"v":"Date(2017, 4, 19, 14, 10, 39)"},{"v":30.73}]},{"c":[{"v":"Date(2017, 4, 19, 14, 14, 39)"},{"v":30.35}]},{"c":[{"v":"Date(2017, 4, 19, 14, 18, 39)"},{"v":30.1}]},{"c":[{"v":"Date(2017, 4, 19, 14, 22, 39)"},{"v":30.52}]},{"c":[{"v":"Date(2017, 4, 19, 14, 26, 39)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 19, 14, 30, 39)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 4, 19, 14, 34, 40)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 19, 14, 38, 39)"},{"v":30.53}]},{"c":[{"v":"Date(2017, 4, 19, 14, 42, 39)"},{"v":30.48}]},{"c":[{"v":"Date(2017, 4, 19, 14, 46, 39)"},{"v":30.35}]},{"c":[{"v":"Date(2017, 4, 19, 14, 50, 39)"},{"v":30.15}]},{"c":[{"v":"Date(2017, 4, 19, 14, 54, 39)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 4, 19, 14, 58, 39)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 19, 15, 2, 39)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 19, 15, 6, 40)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 19, 15, 10, 39)"},{"v":31.27}]},{"c":[{"v":"Date(2017, 4, 19, 15, 14, 39)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 4, 19, 15, 18, 39)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 4, 19, 15, 22, 39)"},{"v":32.58}]},{"c":[{"v":"Date(2017, 4, 19, 15, 26, 40)"},{"v":32.67}]},{"c":[{"v":"Date(2017, 4, 19, 15, 30, 39)"},{"v":32.77}]},{"c":[{"v":"Date(2017, 4, 19, 15, 34, 39)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 19, 15, 38, 39)"},{"v":32.77}]},{"c":[{"v":"Date(2017, 4, 19, 15, 42, 39)"},{"v":33.18}]},{"c":[{"v":"Date(2017, 4, 19, 15, 46, 40)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 4, 19, 15, 50, 39)"},{"v":32.75}]},{"c":[{"v":"Date(2017, 4, 19, 15, 54, 39)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 4, 19, 15, 58, 39)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 4, 19, 16, 2, 40)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 4, 19, 16, 6, 39)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 4, 19, 16, 10, 39)"},{"v":32.75}]},{"c":[{"v":"Date(2017, 4, 19, 16, 14, 40)"},{"v":32.78}]},{"c":[{"v":"Date(2017, 4, 19, 16, 18, 39)"},{"v":32.7}]},{"c":[{"v":"Date(2017, 4, 19, 16, 22, 40)"},{"v":32.78}]},{"c":[{"v":"Date(2017, 4, 19, 16, 26, 39)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 19, 16, 30, 39)"},{"v":32.73}]},{"c":[{"v":"Date(2017, 4, 19, 16, 34, 39)"},{"v":32.93}]},{"c":[{"v":"Date(2017, 4, 19, 16, 38, 40)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 4, 19, 16, 42, 39)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 4, 19, 16, 46, 39)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 19, 16, 50, 39)"},{"v":32.62}]},{"c":[{"v":"Date(2017, 4, 19, 16, 54, 40)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 19, 16, 58, 39)"},{"v":32.62}]},{"c":[{"v":"Date(2017, 4, 19, 17, 2, 39)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 4, 19, 17, 6, 39)"},{"v":32.28}]},{"c":[{"v":"Date(2017, 4, 19, 17, 10, 39)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 4, 19, 17, 14, 39)"},{"v":32.28}]},{"c":[{"v":"Date(2017, 4, 19, 17, 18, 39)"},{"v":32.48}]},{"c":[{"v":"Date(2017, 4, 19, 17, 22, 39)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 4, 19, 17, 26, 39)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 4, 19, 17, 30, 39)"},{"v":32.2}]},{"c":[{"v":"Date(2017, 4, 19, 17, 34, 40)"},{"v":32.43}]},{"c":[{"v":"Date(2017, 4, 19, 17, 38, 39)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 4, 19, 17, 42, 39)"},{"v":32.05}]},{"c":[{"v":"Date(2017, 4, 19, 17, 46, 39)"},{"v":31.32}]},{"c":[{"v":"Date(2017, 4, 19, 17, 50, 40)"},{"v":31.2}]},{"c":[{"v":"Date(2017, 4, 19, 17, 54, 40)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 19, 17, 58, 39)"},{"v":30.97}]},{"c":[{"v":"Date(2017, 4, 19, 18, 2, 39)"},{"v":30.9}]},{"c":[{"v":"Date(2017, 4, 19, 18, 6, 40)"},{"v":31.23}]},{"c":[{"v":"Date(2017, 4, 19, 18, 10, 40)"},{"v":31.25}]},{"c":[{"v":"Date(2017, 4, 19, 18, 14, 40)"},{"v":31.63}]},{"c":[{"v":"Date(2017, 4, 19, 18, 18, 40)"},{"v":31.3}]},{"c":[{"v":"Date(2017, 4, 19, 18, 22, 40)"},{"v":31.33}]},{"c":[{"v":"Date(2017, 4, 19, 18, 26, 39)"},{"v":30.8}]},{"c":[{"v":"Date(2017, 4, 19, 18, 30, 39)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 19, 18, 34, 40)"},{"v":30.9}]},{"c":[{"v":"Date(2017, 4, 19, 18, 38, 39)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 4, 19, 18, 42, 40)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 19, 18, 43, 25)"},{"v":31.38}]},{"c":[{"v":"Date(2017, 4, 19, 18, 46, 40)"},{"v":30.97}]},{"c":[{"v":"Date(2017, 4, 19, 18, 50, 39)"},{"v":31.37}]},{"c":[{"v":"Date(2017, 4, 19, 18, 54, 16)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 19, 18, 54, 39)"},{"v":31.08}]},{"c":[{"v":"Date(2017, 4, 19, 18, 58, 40)"},{"v":31.12}]},{"c":[{"v":"Date(2017, 4, 19, 19, 2, 40)"},{"v":31.23}]},{"c":[{"v":"Date(2017, 4, 19, 19, 6, 39)"},{"v":30.75}]},{"c":[{"v":"Date(2017, 4, 19, 19, 10, 40)"},{"v":30.87}]},{"c":[{"v":"Date(2017, 4, 19, 19, 14, 40)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 19, 19, 18, 39)"},{"v":30.7}]},{"c":[{"v":"Date(2017, 4, 19, 19, 22, 40)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 4, 19, 19, 26, 40)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 19, 19, 30, 40)"},{"v":31.17}]},{"c":[{"v":"Date(2017, 4, 19, 19, 34, 40)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 4, 19, 19, 38, 40)"},{"v":31.2}]},{"c":[{"v":"Date(2017, 4, 19, 19, 42, 40)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 19, 19, 46, 40)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 19, 19, 50, 40)"},{"v":31.12}]},{"c":[{"v":"Date(2017, 4, 19, 19, 54, 40)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 4, 19, 19, 58, 41)"},{"v":31.13}]},{"c":[{"v":"Date(2017, 4, 19, 20, 2, 40)"},{"v":31.12}]},{"c":[{"v":"Date(2017, 4, 19, 20, 6, 40)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 4, 19, 20, 10, 40)"},{"v":31.18}]},{"c":[{"v":"Date(2017, 4, 19, 20, 14, 40)"},{"v":31.33}]},{"c":[{"v":"Date(2017, 4, 19, 20, 18, 40)"},{"v":30.87}]},{"c":[{"v":"Date(2017, 4, 19, 20, 22, 40)"},{"v":30.97}]},{"c":[{"v":"Date(2017, 4, 19, 20, 26, 40)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 19, 20, 30, 40)"},{"v":31.28}]},{"c":[{"v":"Date(2017, 4, 19, 20, 34, 40)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 4, 19, 20, 38, 40)"},{"v":31.2}]},{"c":[{"v":"Date(2017, 4, 19, 20, 42, 40)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 19, 20, 46, 40)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 4, 19, 20, 50, 40)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 19, 20, 54, 40)"},{"v":31.3}]},{"c":[{"v":"Date(2017, 4, 19, 20, 58, 40)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 4, 19, 21, 2, 40)"},{"v":30.65}]},{"c":[{"v":"Date(2017, 4, 19, 21, 6, 40)"},{"v":30.97}]},{"c":[{"v":"Date(2017, 4, 19, 21, 10, 40)"},{"v":30.72}]},{"c":[{"v":"Date(2017, 4, 19, 21, 14, 40)"},{"v":30.05}]},{"c":[{"v":"Date(2017, 4, 19, 21, 18, 40)"},{"v":30.2}]},{"c":[{"v":"Date(2017, 4, 19, 21, 22, 40)"},{"v":30.42}]},{"c":[{"v":"Date(2017, 4, 19, 21, 26, 40)"},{"v":29.95}]},{"c":[{"v":"Date(2017, 4, 19, 21, 30, 40)"},{"v":29.95}]},{"c":[{"v":"Date(2017, 4, 19, 21, 34, 40)"},{"v":30.4}]},{"c":[{"v":"Date(2017, 4, 19, 21, 38, 40)"},{"v":30.73}]},{"c":[{"v":"Date(2017, 4, 19, 21, 42, 40)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 19, 21, 46, 40)"},{"v":30.33}]},{"c":[{"v":"Date(2017, 4, 19, 21, 50, 40)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 19, 21, 54, 40)"},{"v":30.87}]},{"c":[{"v":"Date(2017, 4, 19, 21, 58, 40)"},{"v":30.97}]},{"c":[{"v":"Date(2017, 4, 19, 22, 2, 40)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 19, 22, 6, 40)"},{"v":31.25}]},{"c":[{"v":"Date(2017, 4, 20, 3, 51, 37)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 4, 19, 22, 14, 40)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 4, 19, 22, 18, 40)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 19, 22, 22, 41)"},{"v":30.8}]},{"c":[{"v":"Date(2017, 4, 19, 22, 26, 41)"},{"v":31.13}]},{"c":[{"v":"Date(2017, 4, 19, 22, 30, 41)"},{"v":31.35}]},{"c":[{"v":"Date(2017, 4, 19, 22, 34, 40)"},{"v":31.37}]},{"c":[{"v":"Date(2017, 4, 19, 22, 38, 41)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 19, 22, 42, 41)"},{"v":31.37}]},{"c":[{"v":"Date(2017, 4, 19, 22, 46, 41)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 4, 19, 22, 50, 41)"},{"v":31.68}]},{"c":[{"v":"Date(2017, 4, 19, 22, 54, 41)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 4, 19, 22, 58, 41)"},{"v":31.92}]},{"c":[{"v":"Date(2017, 4, 19, 23, 2, 41)"},{"v":32.2}]},{"c":[{"v":"Date(2017, 4, 19, 23, 6, 41)"},{"v":32.43}]},{"c":[{"v":"Date(2017, 4, 19, 23, 11, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 19, 23, 15, 27)"},{"v":32.38}]},{"c":[{"v":"Date(2017, 4, 20, 3, 47, 38)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 4, 19, 23, 23, 37)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 4, 19, 23, 27, 37)"},{"v":32.22}]},{"c":[{"v":"Date(2017, 4, 19, 23, 31, 37)"},{"v":32.37}]},{"c":[{"v":"Date(2017, 4, 19, 23, 35, 37)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 4, 19, 23, 39, 37)"},{"v":32.67}]},{"c":[{"v":"Date(2017, 4, 19, 23, 43, 37)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 19, 23, 47, 37)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 4, 19, 23, 51, 37)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 4, 19, 23, 55, 37)"},{"v":33.22}]},{"c":[{"v":"Date(2017, 4, 19, 23, 59, 37)"},{"v":33.23}]},{"c":[{"v":"Date(2017, 4, 20, 0, 3, 38)"},{"v":33.2}]},{"c":[{"v":"Date(2017, 4, 20, 0, 7, 37)"},{"v":33.17}]},{"c":[{"v":"Date(2017, 4, 20, 0, 11, 37)"},{"v":33.17}]},{"c":[{"v":"Date(2017, 4, 20, 0, 15, 37)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 20, 0, 19, 37)"},{"v":33.27}]},{"c":[{"v":"Date(2017, 4, 20, 0, 23, 37)"},{"v":32.82}]},{"c":[{"v":"Date(2017, 4, 20, 0, 27, 37)"},{"v":32.18}]},{"c":[{"v":"Date(2017, 4, 20, 0, 31, 37)"},{"v":31.8}]},{"c":[{"v":"Date(2017, 4, 20, 0, 35, 37)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 20, 0, 39, 37)"},{"v":31.78}]},{"c":[{"v":"Date(2017, 4, 20, 0, 43, 37)"},{"v":31.52}]},{"c":[{"v":"Date(2017, 4, 20, 0, 47, 37)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 4, 20, 0, 51, 37)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 20, 0, 55, 37)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 4, 20, 0, 59, 37)"},{"v":31.17}]},{"c":[{"v":"Date(2017, 4, 20, 1, 3, 37)"},{"v":30.98}]},{"c":[{"v":"Date(2017, 4, 20, 1, 7, 37)"},{"v":30.57}]},{"c":[{"v":"Date(2017, 4, 20, 1, 11, 37)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 20, 1, 15, 37)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 20, 1, 19, 37)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 4, 20, 1, 23, 37)"},{"v":29.75}]},{"c":[{"v":"Date(2017, 4, 20, 1, 27, 37)"},{"v":29.65}]},{"c":[{"v":"Date(2017, 4, 20, 1, 31, 37)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 20, 1, 35, 37)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 20, 1, 39, 37)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 20, 1, 43, 37)"},{"v":29.78}]},{"c":[{"v":"Date(2017, 4, 20, 1, 47, 37)"},{"v":29.88}]},{"c":[{"v":"Date(2017, 4, 20, 1, 51, 37)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 20, 1, 55, 37)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 20, 1, 59, 37)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 20, 2, 3, 37)"},{"v":29.73}]},{"c":[{"v":"Date(2017, 4, 20, 2, 7, 37)"},{"v":29.83}]},{"c":[{"v":"Date(2017, 4, 20, 2, 11, 37)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 20, 2, 15, 37)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 4, 20, 2, 19, 37)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 20, 2, 23, 37)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 20, 2, 27, 37)"},{"v":29.88}]},{"c":[{"v":"Date(2017, 4, 20, 2, 31, 37)"},{"v":29.88}]},{"c":[{"v":"Date(2017, 4, 20, 2, 35, 37)"},{"v":29.88}]},{"c":[{"v":"Date(2017, 4, 20, 2, 39, 37)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 4, 20, 2, 43, 37)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 20, 2, 47, 37)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 4, 20, 2, 51, 37)"},{"v":29.75}]},{"c":[{"v":"Date(2017, 4, 20, 2, 55, 37)"},{"v":29.9}]},{"c":[{"v":"Date(2017, 4, 20, 2, 59, 37)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 20, 3, 3, 37)"},{"v":29.83}]},{"c":[{"v":"Date(2017, 4, 20, 3, 7, 37)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 20, 3, 11, 37)"},{"v":29.82}]},{"c":[{"v":"Date(2017, 4, 20, 3, 15, 37)"},{"v":29.9}]},{"c":[{"v":"Date(2017, 4, 20, 3, 19, 37)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 4, 20, 3, 23, 37)"},{"v":30.05}]},{"c":[{"v":"Date(2017, 4, 20, 3, 27, 37)"},{"v":29.95}]},{"c":[{"v":"Date(2017, 4, 20, 3, 31, 37)"},{"v":29.95}]},{"c":[{"v":"Date(2017, 4, 20, 3, 35, 37)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 4, 20, 3, 39, 37)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 4, 20, 3, 43, 37)"},{"v":30.03}]},{"c":[{"v":"Date(2017, 4, 20, 3, 55, 38)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 4, 20, 3, 59, 37)"},{"v":29.88}]},{"c":[{"v":"Date(2017, 4, 20, 4, 3, 38)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 4, 20, 4, 7, 37)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 20, 4, 11, 37)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 20, 4, 15, 38)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 4, 20, 4, 19, 38)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 4, 20, 4, 23, 37)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 20, 4, 27, 38)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 20, 4, 31, 38)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 20, 4, 35, 38)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 20, 4, 39, 38)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 20, 4, 43, 38)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 20, 4, 47, 38)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 4, 20, 4, 51, 38)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 20, 4, 55, 38)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 20, 4, 59, 38)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 20, 5, 3, 38)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 20, 5, 7, 38)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 20, 5, 11, 38)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 20, 5, 15, 38)"},{"v":29.47}]},{"c":[{"v":"Date(2017, 4, 20, 5, 19, 38)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 20, 5, 23, 38)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 20, 5, 27, 38)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 4, 20, 5, 31, 38)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 4, 20, 5, 35, 38)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 20, 5, 39, 38)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 4, 20, 5, 43, 38)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 20, 5, 47, 38)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 20, 5, 51, 38)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 4, 20, 5, 55, 38)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 4, 20, 5, 59, 38)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 20, 6, 3, 38)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 20, 6, 7, 38)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 4, 20, 6, 11, 38)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 4, 20, 6, 15, 38)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 20, 6, 19, 38)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 4, 20, 6, 23, 38)"},{"v":26.18}]},{"c":[{"v":"Date(2017, 4, 20, 6, 27, 38)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 4, 20, 6, 31, 38)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 4, 20, 6, 35, 38)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 4, 20, 6, 39, 38)"},{"v":26}]},{"c":[{"v":"Date(2017, 4, 20, 6, 43, 38)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 4, 20, 6, 47, 38)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 4, 20, 6, 51, 38)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 4, 20, 6, 55, 38)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 4, 20, 6, 59, 38)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 4, 20, 7, 3, 38)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 4, 20, 7, 7, 38)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 4, 20, 7, 11, 38)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 4, 20, 7, 15, 38)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 4, 20, 7, 19, 38)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 4, 20, 7, 23, 38)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 4, 20, 7, 27, 38)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 4, 20, 7, 31, 38)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 4, 20, 7, 35, 38)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 4, 20, 7, 39, 38)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 4, 20, 7, 43, 38)"},{"v":25.52}]},{"c":[{"v":"Date(2017, 4, 20, 7, 47, 38)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 4, 20, 7, 51, 38)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 4, 20, 7, 55, 38)"},{"v":25.17}]},{"c":[{"v":"Date(2017, 4, 20, 7, 59, 38)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 4, 20, 8, 3, 38)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 4, 20, 8, 7, 38)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 4, 20, 8, 11, 38)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 4, 20, 8, 15, 38)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 4, 20, 8, 19, 38)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 4, 20, 8, 23, 38)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 4, 20, 8, 27, 38)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 4, 20, 8, 31, 38)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 4, 20, 8, 35, 39)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 4, 20, 8, 39, 38)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 4, 20, 8, 43, 38)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 4, 20, 8, 47, 38)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 4, 20, 8, 51, 38)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 4, 20, 8, 55, 38)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 4, 20, 8, 59, 38)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 4, 20, 9, 3, 38)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 4, 20, 9, 7, 39)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 4, 20, 9, 11, 39)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 4, 20, 9, 15, 38)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 4, 20, 9, 19, 38)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 4, 20, 9, 23, 39)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 4, 20, 9, 27, 39)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 20, 9, 31, 39)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 4, 20, 9, 35, 39)"},{"v":26.75}]},{"c":[{"v":"Date(2017, 4, 20, 9, 39, 38)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 4, 20, 9, 43, 38)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 4, 20, 9, 47, 38)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 4, 20, 9, 51, 38)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 4, 20, 9, 55, 38)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 4, 20, 9, 59, 38)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 4, 20, 10, 3, 38)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 20, 10, 7, 38)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 20, 10, 11, 39)"},{"v":26.58}]},{"c":[{"v":"Date(2017, 4, 20, 10, 15, 38)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 20, 10, 19, 39)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 4, 20, 10, 20, 5)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 4, 20, 10, 20, 21)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 4, 20, 10, 20, 21)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 4, 20, 10, 23, 39)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 4, 20, 10, 27, 38)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 4, 20, 10, 31, 38)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 4, 20, 10, 31, 46)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 4, 20, 10, 35, 39)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 4, 20, 10, 39, 39)"},{"v":26.13}]},{"c":[{"v":"Date(2017, 4, 20, 10, 43, 38)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 4, 20, 10, 47, 38)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 4, 20, 10, 51, 38)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 4, 20, 10, 55, 38)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 4, 20, 10, 59, 38)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 4, 20, 11, 3, 38)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 4, 20, 11, 7, 38)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 4, 20, 11, 11, 38)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 4, 20, 11, 15, 38)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 4, 20, 11, 19, 39)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 4, 20, 11, 23, 39)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 4, 20, 11, 27, 39)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 4, 20, 11, 31, 39)"},{"v":27.53}]},{"c":[{"v":"Date(2017, 4, 20, 11, 35, 38)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 4, 20, 11, 39, 38)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 20, 11, 43, 38)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 20, 11, 47, 39)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 16)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 16)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 17)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 33)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 20, 11, 50, 34)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 20, 11, 51, 38)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 4, 20, 11, 55, 38)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 4, 20, 11, 59, 38)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 20, 12, 1, 11)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 20, 12, 3, 39)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 20, 12, 7, 38)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 20, 12, 11, 38)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 20, 12, 15, 38)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 20, 12, 19, 39)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 4, 20, 12, 23, 38)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 20, 12, 27, 39)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 20, 12, 31, 39)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 20, 12, 35, 39)"},{"v":30.22}]},{"c":[{"v":"Date(2017, 4, 20, 12, 39, 39)"},{"v":30.47}]},{"c":[{"v":"Date(2017, 4, 20, 12, 43, 39)"},{"v":30.35}]},{"c":[{"v":"Date(2017, 4, 20, 12, 47, 38)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 20, 12, 51, 38)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 4, 20, 12, 55, 39)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 4, 20, 12, 59, 39)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 4, 20, 13, 3, 38)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 4, 20, 13, 7, 39)"},{"v":27.08}]},{"c":[{"v":"Date(2017, 4, 20, 13, 11, 39)"},{"v":27.02}]},{"c":[{"v":"Date(2017, 4, 20, 13, 15, 38)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 20, 13, 19, 38)"},{"v":26.13}]},{"c":[{"v":"Date(2017, 4, 20, 13, 23, 38)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 4, 20, 13, 27, 39)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 4, 20, 13, 31, 39)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 4, 20, 13, 35, 38)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 4, 20, 13, 39, 39)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 4, 20, 13, 43, 38)"},{"v":25.63}]},{"c":[{"v":"Date(2017, 4, 20, 13, 47, 38)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 4, 20, 13, 51, 39)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 20, 13, 55, 38)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 20, 13, 59, 39)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 4, 20, 14, 3, 38)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 4, 20, 14, 7, 39)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 4, 20, 14, 11, 39)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 4, 20, 14, 15, 39)"},{"v":25.52}]},{"c":[{"v":"Date(2017, 4, 20, 14, 19, 39)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 4, 20, 14, 23, 39)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 20, 14, 27, 39)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 4, 20, 14, 31, 39)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 4, 20, 14, 35, 39)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 4, 20, 14, 39, 39)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 4, 20, 14, 43, 39)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 4, 20, 14, 47, 39)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 20, 14, 51, 39)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 4, 20, 14, 55, 39)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 4, 20, 14, 59, 39)"},{"v":25.33}]},{"c":[{"v":"Date(2017, 4, 20, 15, 3, 39)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 4, 20, 15, 7, 39)"},{"v":24.72}]},{"c":[{"v":"Date(2017, 4, 20, 15, 11, 39)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 4, 20, 15, 15, 39)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 4, 20, 15, 19, 39)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 4, 20, 15, 23, 39)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 20, 15, 27, 39)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 4, 20, 15, 31, 39)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 4, 20, 15, 35, 39)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 4, 20, 15, 39, 39)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 4, 20, 15, 43, 39)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 4, 20, 15, 47, 39)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 4, 20, 15, 51, 39)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 4, 20, 15, 55, 39)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 4, 20, 15, 59, 39)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 4, 20, 16, 3, 39)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 4, 20, 16, 7, 39)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 4, 20, 16, 11, 39)"},{"v":24.68}]},{"c":[{"v":"Date(2017, 4, 20, 16, 13, 42)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 4, 20, 16, 15, 39)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 4, 20, 16, 19, 39)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 4, 20, 16, 23, 39)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 4, 20, 16, 25, 57)"},{"v":24.57}]},{"c":[{"v":"Date(2017, 4, 20, 16, 27, 39)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 4, 20, 16, 31, 39)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 4, 20, 16, 35, 39)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 4, 20, 16, 39, 39)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 4, 20, 16, 43, 39)"},{"v":24.5}]},{"c":[{"v":"Date(2017, 4, 20, 16, 47, 39)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 4, 20, 16, 51, 39)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 4, 20, 16, 55, 39)"},{"v":24.78}]},{"c":[{"v":"Date(2017, 4, 20, 16, 59, 39)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 4, 20, 17, 3, 39)"},{"v":24.62}]},{"c":[{"v":"Date(2017, 4, 20, 17, 7, 39)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 4, 20, 17, 11, 39)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 4, 20, 17, 15, 39)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 4, 20, 17, 19, 39)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 4, 20, 17, 23, 39)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 4, 20, 17, 27, 39)"},{"v":24.38}]},{"c":[{"v":"Date(2017, 4, 20, 17, 31, 40)"},{"v":24.33}]},{"c":[{"v":"Date(2017, 4, 20, 17, 35, 40)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 4, 20, 17, 39, 39)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 4, 20, 17, 43, 39)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 4, 20, 17, 47, 39)"},{"v":24.3}]},{"c":[{"v":"Date(2017, 4, 20, 17, 51, 40)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 4, 20, 17, 55, 39)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 4, 20, 18, 3, 40)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 4, 20, 18, 7, 39)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 4, 20, 18, 11, 39)"},{"v":24.55}]},{"c":[{"v":"Date(2017, 4, 20, 18, 15, 39)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 4, 20, 18, 19, 39)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 4, 20, 18, 23, 39)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 4, 20, 18, 27, 39)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 4, 20, 18, 31, 40)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 4, 20, 18, 35, 39)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 4, 20, 18, 39, 40)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 4, 20, 18, 43, 39)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 4, 20, 18, 47, 40)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 4, 20, 18, 51, 39)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 4, 20, 18, 55, 39)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 4, 20, 18, 59, 39)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 4, 20, 19, 3, 39)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 20, 19, 7, 39)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 4, 20, 19, 11, 39)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 4, 20, 19, 15, 40)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 4, 20, 19, 19, 39)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 20, 19, 23, 39)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 20, 19, 27, 39)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 20, 19, 31, 39)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 20, 19, 35, 39)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 4, 20, 19, 39, 40)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 4, 20, 19, 43, 40)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 4, 20, 19, 47, 40)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 4, 20, 19, 51, 39)"},{"v":24.72}]},{"c":[{"v":"Date(2017, 4, 20, 19, 55, 40)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 4, 20, 19, 59, 39)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 4, 20, 20, 3, 40)"},{"v":24.32}]},{"c":[{"v":"Date(2017, 4, 20, 20, 7, 40)"},{"v":24.22}]},{"c":[{"v":"Date(2017, 4, 20, 20, 11, 40)"},{"v":24.03}]},{"c":[{"v":"Date(2017, 4, 20, 20, 14, 39)"},{"v":24}]},{"c":[{"v":"Date(2017, 4, 20, 20, 14, 55)"},{"v":24}]},{"c":[{"v":"Date(2017, 4, 20, 20, 14, 56)"},{"v":24}]},{"c":[{"v":"Date(2017, 4, 20, 20, 15, 39)"},{"v":24}]},{"c":[{"v":"Date(2017, 4, 20, 20, 19, 40)"},{"v":23.73}]},{"c":[{"v":"Date(2017, 4, 20, 20, 23, 39)"},{"v":23.57}]},{"c":[{"v":"Date(2017, 4, 20, 20, 27, 23)"},{"v":23.45}]},{"c":[{"v":"Date(2017, 4, 20, 20, 27, 39)"},{"v":23.45}]},{"c":[{"v":"Date(2017, 4, 20, 20, 31, 40)"},{"v":23.2}]},{"c":[{"v":"Date(2017, 4, 20, 20, 35, 40)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 4, 20, 20, 39, 40)"},{"v":22.42}]},{"c":[{"v":"Date(2017, 4, 20, 20, 43, 40)"},{"v":22.27}]},{"c":[{"v":"Date(2017, 4, 20, 20, 47, 40)"},{"v":22}]},{"c":[{"v":"Date(2017, 4, 20, 20, 51, 40)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 4, 20, 20, 55, 40)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 4, 20, 20, 59, 40)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 4, 20, 21, 3, 40)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 4, 20, 21, 7, 40)"},{"v":21.93}]},{"c":[{"v":"Date(2017, 4, 20, 21, 11, 40)"},{"v":21.82}]},{"c":[{"v":"Date(2017, 4, 20, 21, 15, 40)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 4, 20, 21, 19, 40)"},{"v":21.93}]},{"c":[{"v":"Date(2017, 4, 20, 21, 23, 40)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 4, 20, 21, 27, 40)"},{"v":22}]},{"c":[{"v":"Date(2017, 4, 20, 21, 31, 40)"},{"v":22}]},{"c":[{"v":"Date(2017, 4, 20, 21, 35, 40)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 4, 20, 21, 39, 40)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 4, 20, 21, 43, 40)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 4, 20, 21, 47, 40)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 4, 20, 21, 51, 40)"},{"v":21.53}]},{"c":[{"v":"Date(2017, 4, 20, 21, 55, 40)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 4, 20, 21, 59, 40)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 4, 20, 22, 3, 40)"},{"v":21.33}]},{"c":[{"v":"Date(2017, 4, 20, 22, 7, 40)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 4, 20, 22, 11, 40)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 4, 20, 22, 15, 40)"},{"v":21.22}]},{"c":[{"v":"Date(2017, 4, 20, 22, 19, 40)"},{"v":21.2}]},{"c":[{"v":"Date(2017, 4, 20, 22, 23, 40)"},{"v":21.13}]},{"c":[{"v":"Date(2017, 4, 20, 22, 27, 40)"},{"v":21.08}]},{"c":[{"v":"Date(2017, 4, 20, 22, 31, 40)"},{"v":21.07}]},{"c":[{"v":"Date(2017, 4, 20, 22, 35, 40)"},{"v":21.15}]},{"c":[{"v":"Date(2017, 4, 20, 22, 39, 40)"},{"v":20.8}]},{"c":[{"v":"Date(2017, 4, 20, 22, 43, 40)"},{"v":20.68}]},{"c":[{"v":"Date(2017, 4, 20, 22, 47, 40)"},{"v":20.58}]},{"c":[{"v":"Date(2017, 4, 20, 22, 51, 40)"},{"v":20.43}]},{"c":[{"v":"Date(2017, 4, 20, 22, 55, 40)"},{"v":19.62}]},{"c":[{"v":"Date(2017, 4, 20, 22, 59, 40)"},{"v":19.35}]},{"c":[{"v":"Date(2017, 4, 20, 23, 3, 40)"},{"v":19.05}]},{"c":[{"v":"Date(2017, 4, 20, 23, 7, 40)"},{"v":18.88}]},{"c":[{"v":"Date(2017, 4, 20, 23, 11, 40)"},{"v":19.22}]},{"c":[{"v":"Date(2017, 4, 20, 23, 15, 40)"},{"v":18.72}]},{"c":[{"v":"Date(2017, 4, 20, 23, 19, 40)"},{"v":19.12}]},{"c":[{"v":"Date(2017, 4, 20, 23, 23, 40)"},{"v":19.12}]},{"c":[{"v":"Date(2017, 4, 20, 23, 27, 40)"},{"v":18.52}]},{"c":[{"v":"Date(2017, 4, 20, 23, 31, 40)"},{"v":18.9}]},{"c":[{"v":"Date(2017, 4, 20, 23, 35, 40)"},{"v":18.97}]},{"c":[{"v":"Date(2017, 4, 20, 23, 39, 40)"},{"v":19.08}]},{"c":[{"v":"Date(2017, 4, 20, 23, 43, 40)"},{"v":19.1}]},{"c":[{"v":"Date(2017, 4, 20, 23, 47, 40)"},{"v":19.12}]},{"c":[{"v":"Date(2017, 4, 20, 23, 51, 40)"},{"v":19.1}]},{"c":[{"v":"Date(2017, 4, 20, 23, 55, 40)"},{"v":19.1}]},{"c":[{"v":"Date(2017, 4, 20, 23, 59, 40)"},{"v":19.15}]},{"c":[{"v":"Date(2017, 4, 21, 0, 3, 40)"},{"v":19.18}]},{"c":[{"v":"Date(2017, 4, 21, 0, 7, 40)"},{"v":19.07}]},{"c":[{"v":"Date(2017, 4, 21, 0, 11, 40)"},{"v":19.12}]},{"c":[{"v":"Date(2017, 4, 21, 0, 15, 40)"},{"v":19.13}]},{"c":[{"v":"Date(2017, 4, 21, 0, 19, 40)"},{"v":19.07}]},{"c":[{"v":"Date(2017, 4, 21, 0, 23, 40)"},{"v":19.07}]},{"c":[{"v":"Date(2017, 4, 21, 0, 27, 40)"},{"v":19.03}]},{"c":[{"v":"Date(2017, 4, 21, 0, 31, 40)"},{"v":19.15}]},{"c":[{"v":"Date(2017, 4, 21, 0, 35, 40)"},{"v":18.98}]},{"c":[{"v":"Date(2017, 4, 21, 0, 39, 40)"},{"v":18.92}]},{"c":[{"v":"Date(2017, 4, 21, 0, 43, 40)"},{"v":18.87}]},{"c":[{"v":"Date(2017, 4, 21, 0, 47, 40)"},{"v":18.9}]},{"c":[{"v":"Date(2017, 4, 21, 0, 51, 41)"},{"v":18.83}]},{"c":[{"v":"Date(2017, 4, 21, 0, 55, 40)"},{"v":18.82}]},{"c":[{"v":"Date(2017, 4, 21, 0, 59, 40)"},{"v":18.8}]},{"c":[{"v":"Date(2017, 4, 21, 1, 3, 40)"},{"v":18.87}]},{"c":[{"v":"Date(2017, 4, 21, 1, 7, 40)"},{"v":18.82}]},{"c":[{"v":"Date(2017, 4, 21, 1, 11, 40)"},{"v":19.02}]},{"c":[{"v":"Date(2017, 4, 21, 1, 15, 40)"},{"v":19.05}]},{"c":[{"v":"Date(2017, 4, 21, 1, 19, 40)"},{"v":19.08}]},{"c":[{"v":"Date(2017, 4, 21, 1, 23, 40)"},{"v":19.08}]},{"c":[{"v":"Date(2017, 4, 21, 1, 27, 40)"},{"v":19.18}]},{"c":[{"v":"Date(2017, 4, 21, 1, 31, 40)"},{"v":19.12}]},{"c":[{"v":"Date(2017, 4, 21, 1, 35, 40)"},{"v":19.07}]},{"c":[{"v":"Date(2017, 4, 21, 1, 39, 40)"},{"v":18.98}]},{"c":[{"v":"Date(2017, 4, 21, 1, 43, 40)"},{"v":19.08}]},{"c":[{"v":"Date(2017, 4, 21, 1, 47, 40)"},{"v":19.15}]},{"c":[{"v":"Date(2017, 4, 21, 1, 51, 40)"},{"v":19.23}]},{"c":[{"v":"Date(2017, 4, 21, 1, 55, 40)"},{"v":19.12}]},{"c":[{"v":"Date(2017, 4, 21, 1, 59, 40)"},{"v":19.18}]},{"c":[{"v":"Date(2017, 4, 21, 2, 3, 40)"},{"v":19.07}]},{"c":[{"v":"Date(2017, 4, 21, 2, 7, 41)"},{"v":19.18}]},{"c":[{"v":"Date(2017, 4, 21, 2, 11, 40)"},{"v":19.15}]},{"c":[{"v":"Date(2017, 4, 21, 2, 15, 40)"},{"v":18.98}]},{"c":[{"v":"Date(2017, 4, 21, 2, 19, 40)"},{"v":19.05}]},{"c":[{"v":"Date(2017, 4, 21, 2, 23, 40)"},{"v":19.12}]},{"c":[{"v":"Date(2017, 4, 21, 2, 27, 40)"},{"v":19}]},{"c":[{"v":"Date(2017, 4, 21, 2, 31, 40)"},{"v":19.13}]},{"c":[{"v":"Date(2017, 4, 21, 2, 35, 40)"},{"v":18.82}]},{"c":[{"v":"Date(2017, 4, 21, 2, 39, 40)"},{"v":18.82}]},{"c":[{"v":"Date(2017, 4, 21, 2, 43, 40)"},{"v":18.75}]},{"c":[{"v":"Date(2017, 4, 21, 2, 47, 40)"},{"v":18.72}]},{"c":[{"v":"Date(2017, 4, 21, 2, 51, 40)"},{"v":18.77}]},{"c":[{"v":"Date(2017, 4, 21, 2, 55, 40)"},{"v":18.62}]},{"c":[{"v":"Date(2017, 4, 21, 2, 59, 40)"},{"v":18.82}]},{"c":[{"v":"Date(2017, 4, 21, 3, 3, 40)"},{"v":18.85}]},{"c":[{"v":"Date(2017, 4, 21, 3, 7, 41)"},{"v":18.73}]},{"c":[{"v":"Date(2017, 4, 21, 3, 11, 40)"},{"v":18.73}]},{"c":[{"v":"Date(2017, 4, 21, 3, 15, 40)"},{"v":18.68}]},{"c":[{"v":"Date(2017, 4, 21, 3, 19, 41)"},{"v":18.73}]},{"c":[{"v":"Date(2017, 4, 21, 3, 23, 40)"},{"v":18.62}]},{"c":[{"v":"Date(2017, 4, 21, 3, 27, 40)"},{"v":18.68}]},{"c":[{"v":"Date(2017, 4, 21, 3, 31, 40)"},{"v":18.68}]},{"c":[{"v":"Date(2017, 4, 21, 3, 35, 40)"},{"v":18.6}]},{"c":[{"v":"Date(2017, 4, 21, 3, 39, 40)"},{"v":18.68}]},{"c":[{"v":"Date(2017, 4, 21, 3, 43, 40)"},{"v":18.65}]},{"c":[{"v":"Date(2017, 4, 21, 3, 47, 40)"},{"v":18.57}]},{"c":[{"v":"Date(2017, 4, 21, 3, 51, 40)"},{"v":18.62}]},{"c":[{"v":"Date(2017, 4, 21, 3, 55, 40)"},{"v":18.6}]},{"c":[{"v":"Date(2017, 4, 21, 3, 59, 41)"},{"v":18.67}]},{"c":[{"v":"Date(2017, 4, 21, 4, 3, 41)"},{"v":18.6}]},{"c":[{"v":"Date(2017, 4, 21, 4, 7, 41)"},{"v":18.63}]},{"c":[{"v":"Date(2017, 4, 21, 4, 11, 41)"},{"v":18.65}]},{"c":[{"v":"Date(2017, 4, 21, 4, 15, 41)"},{"v":18.57}]},{"c":[{"v":"Date(2017, 4, 21, 4, 19, 41)"},{"v":18.6}]},{"c":[{"v":"Date(2017, 4, 21, 4, 23, 41)"},{"v":18.53}]},{"c":[{"v":"Date(2017, 4, 21, 4, 31, 41)"},{"v":18.5}]},{"c":[{"v":"Date(2017, 4, 21, 4, 35, 41)"},{"v":18.53}]},{"c":[{"v":"Date(2017, 4, 21, 4, 39, 41)"},{"v":18.55}]},{"c":[{"v":"Date(2017, 4, 21, 4, 43, 41)"},{"v":18.52}]},{"c":[{"v":"Date(2017, 4, 21, 4, 47, 41)"},{"v":18.58}]},{"c":[{"v":"Date(2017, 4, 21, 4, 51, 41)"},{"v":18.6}]},{"c":[{"v":"Date(2017, 4, 21, 4, 55, 41)"},{"v":18.62}]},{"c":[{"v":"Date(2017, 4, 21, 4, 59, 41)"},{"v":18.52}]},{"c":[{"v":"Date(2017, 4, 21, 5, 3, 41)"},{"v":18.52}]},{"c":[{"v":"Date(2017, 4, 21, 5, 7, 41)"},{"v":18.57}]},{"c":[{"v":"Date(2017, 4, 21, 5, 11, 41)"},{"v":18.53}]},{"c":[{"v":"Date(2017, 4, 21, 5, 15, 41)"},{"v":18.43}]},{"c":[{"v":"Date(2017, 4, 21, 5, 19, 41)"},{"v":18.53}]},{"c":[{"v":"Date(2017, 4, 21, 5, 23, 41)"},{"v":18.42}]},{"c":[{"v":"Date(2017, 4, 21, 5, 27, 41)"},{"v":18.38}]},{"c":[{"v":"Date(2017, 4, 21, 5, 31, 41)"},{"v":18.4}]},{"c":[{"v":"Date(2017, 4, 21, 5, 35, 41)"},{"v":18.5}]},{"c":[{"v":"Date(2017, 4, 21, 5, 39, 41)"},{"v":18.4}]},{"c":[{"v":"Date(2017, 4, 21, 5, 43, 41)"},{"v":18.4}]},{"c":[{"v":"Date(2017, 4, 21, 5, 47, 41)"},{"v":18.32}]},{"c":[{"v":"Date(2017, 4, 21, 5, 51, 41)"},{"v":18.28}]},{"c":[{"v":"Date(2017, 4, 21, 5, 55, 41)"},{"v":18.43}]},{"c":[{"v":"Date(2017, 4, 21, 5, 59, 41)"},{"v":18.35}]},{"c":[{"v":"Date(2017, 4, 21, 6, 3, 41)"},{"v":18.42}]},{"c":[{"v":"Date(2017, 4, 21, 6, 7, 41)"},{"v":18.3}]},{"c":[{"v":"Date(2017, 4, 21, 6, 11, 41)"},{"v":18.35}]},{"c":[{"v":"Date(2017, 4, 21, 6, 15, 41)"},{"v":18.52}]},{"c":[{"v":"Date(2017, 4, 21, 6, 19, 41)"},{"v":18.52}]},{"c":[{"v":"Date(2017, 4, 21, 6, 23, 41)"},{"v":18.62}]},{"c":[{"v":"Date(2017, 4, 21, 6, 27, 41)"},{"v":18.57}]},{"c":[{"v":"Date(2017, 4, 21, 6, 31, 41)"},{"v":18.63}]},{"c":[{"v":"Date(2017, 4, 21, 6, 35, 42)"},{"v":18.8}]},{"c":[{"v":"Date(2017, 4, 21, 6, 39, 41)"},{"v":18.85}]},{"c":[{"v":"Date(2017, 4, 21, 6, 43, 41)"},{"v":18.82}]},{"c":[{"v":"Date(2017, 4, 21, 6, 47, 41)"},{"v":18.7}]},{"c":[{"v":"Date(2017, 4, 21, 6, 51, 41)"},{"v":18.78}]},{"c":[{"v":"Date(2017, 4, 21, 6, 55, 41)"},{"v":18.87}]},{"c":[{"v":"Date(2017, 4, 21, 6, 59, 41)"},{"v":18.88}]},{"c":[{"v":"Date(2017, 4, 21, 7, 3, 41)"},{"v":18.87}]},{"c":[{"v":"Date(2017, 4, 21, 7, 7, 41)"},{"v":18.85}]},{"c":[{"v":"Date(2017, 4, 21, 7, 11, 41)"},{"v":18.83}]},{"c":[{"v":"Date(2017, 4, 21, 7, 15, 41)"},{"v":18.85}]},{"c":[{"v":"Date(2017, 4, 21, 7, 19, 41)"},{"v":18.95}]},{"c":[{"v":"Date(2017, 4, 21, 7, 23, 41)"},{"v":18.77}]},{"c":[{"v":"Date(2017, 4, 21, 7, 27, 41)"},{"v":18.83}]},{"c":[{"v":"Date(2017, 4, 21, 7, 31, 41)"},{"v":18.93}]},{"c":[{"v":"Date(2017, 4, 21, 7, 35, 41)"},{"v":18.97}]},{"c":[{"v":"Date(2017, 4, 21, 7, 39, 41)"},{"v":19}]},{"c":[{"v":"Date(2017, 4, 21, 7, 43, 41)"},{"v":18.98}]},{"c":[{"v":"Date(2017, 4, 21, 7, 47, 41)"},{"v":19}]},{"c":[{"v":"Date(2017, 4, 21, 7, 51, 42)"},{"v":19.02}]},{"c":[{"v":"Date(2017, 4, 21, 7, 55, 42)"},{"v":18.97}]},{"c":[{"v":"Date(2017, 4, 21, 7, 59, 42)"},{"v":18.93}]},{"c":[{"v":"Date(2017, 4, 21, 8, 3, 41)"},{"v":19.08}]},{"c":[{"v":"Date(2017, 4, 21, 8, 7, 42)"},{"v":19}]},{"c":[{"v":"Date(2017, 4, 21, 8, 11, 41)"},{"v":18.97}]},{"c":[{"v":"Date(2017, 4, 21, 8, 15, 42)"},{"v":18.87}]},{"c":[{"v":"Date(2017, 4, 21, 8, 19, 42)"},{"v":18.97}]},{"c":[{"v":"Date(2017, 4, 21, 8, 23, 42)"},{"v":19.03}]},{"c":[{"v":"Date(2017, 4, 21, 8, 27, 42)"},{"v":19.13}]},{"c":[{"v":"Date(2017, 4, 21, 8, 31, 42)"},{"v":19.13}]},{"c":[{"v":"Date(2017, 4, 21, 8, 35, 42)"},{"v":19.03}]},{"c":[{"v":"Date(2017, 4, 21, 8, 39, 42)"},{"v":20.42}]},{"c":[{"v":"Date(2017, 4, 21, 8, 43, 42)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 4, 21, 8, 47, 42)"},{"v":23.57}]},{"c":[{"v":"Date(2017, 4, 21, 8, 51, 42)"},{"v":23.48}]},{"c":[{"v":"Date(2017, 4, 21, 8, 55, 43)"},{"v":22.13}]},{"c":[{"v":"Date(2017, 4, 21, 8, 59, 42)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 4, 21, 9, 3, 42)"},{"v":21.33}]},{"c":[{"v":"Date(2017, 4, 21, 9, 7, 42)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 4, 21, 9, 11, 42)"},{"v":21.15}]},{"c":[{"v":"Date(2017, 4, 21, 9, 15, 42)"},{"v":20.83}]},{"c":[{"v":"Date(2017, 4, 21, 9, 19, 42)"},{"v":20.75}]},{"c":[{"v":"Date(2017, 4, 21, 9, 23, 42)"},{"v":20.72}]},{"c":[{"v":"Date(2017, 4, 21, 9, 27, 42)"},{"v":20.72}]},{"c":[{"v":"Date(2017, 4, 21, 9, 31, 42)"},{"v":20.57}]},{"c":[{"v":"Date(2017, 4, 21, 9, 35, 42)"},{"v":20.67}]},{"c":[{"v":"Date(2017, 4, 21, 9, 39, 42)"},{"v":20.68}]},{"c":[{"v":"Date(2017, 4, 21, 9, 43, 42)"},{"v":20.6}]},{"c":[{"v":"Date(2017, 4, 21, 9, 47, 42)"},{"v":20.48}]},{"c":[{"v":"Date(2017, 4, 21, 9, 51, 42)"},{"v":20.28}]},{"c":[{"v":"Date(2017, 4, 21, 9, 55, 42)"},{"v":20.25}]},{"c":[{"v":"Date(2017, 4, 21, 9, 59, 42)"},{"v":20.23}]},{"c":[{"v":"Date(2017, 4, 21, 10, 3, 42)"},{"v":20.05}]},{"c":[{"v":"Date(2017, 4, 21, 10, 7, 42)"},{"v":19.9}]},{"c":[{"v":"Date(2017, 4, 21, 10, 11, 42)"},{"v":20.15}]},{"c":[{"v":"Date(2017, 4, 21, 10, 15, 42)"},{"v":20.1}]},{"c":[{"v":"Date(2017, 4, 21, 10, 19, 42)"},{"v":20.3}]},{"c":[{"v":"Date(2017, 4, 21, 10, 23, 42)"},{"v":20.25}]},{"c":[{"v":"Date(2017, 4, 21, 10, 27, 42)"},{"v":20.4}]},{"c":[{"v":"Date(2017, 4, 21, 10, 31, 42)"},{"v":20.33}]},{"c":[{"v":"Date(2017, 4, 21, 10, 35, 42)"},{"v":20.43}]},{"c":[{"v":"Date(2017, 4, 21, 10, 39, 42)"},{"v":20.45}]},{"c":[{"v":"Date(2017, 4, 21, 10, 43, 42)"},{"v":20.5}]},{"c":[{"v":"Date(2017, 4, 21, 10, 47, 43)"},{"v":20.47}]},{"c":[{"v":"Date(2017, 4, 21, 10, 51, 43)"},{"v":20.2}]},{"c":[{"v":"Date(2017, 4, 21, 10, 55, 42)"},{"v":20.65}]},{"c":[{"v":"Date(2017, 4, 21, 10, 59, 42)"},{"v":20.48}]},{"c":[{"v":"Date(2017, 4, 21, 11, 3, 42)"},{"v":20.53}]},{"c":[{"v":"Date(2017, 4, 21, 11, 7, 42)"},{"v":20.65}]},{"c":[{"v":"Date(2017, 4, 21, 11, 11, 42)"},{"v":20.77}]},{"c":[{"v":"Date(2017, 4, 21, 11, 14, 52)"},{"v":21}]},{"c":[{"v":"Date(2017, 4, 21, 11, 14, 52)"},{"v":21}]},{"c":[{"v":"Date(2017, 4, 21, 11, 14, 52)"},{"v":21}]},{"c":[{"v":"Date(2017, 4, 21, 11, 15, 43)"},{"v":21.02}]},{"c":[{"v":"Date(2017, 4, 21, 11, 19, 42)"},{"v":20.78}]},{"c":[{"v":"Date(2017, 4, 21, 11, 23, 42)"},{"v":20.7}]},{"c":[{"v":"Date(2017, 4, 21, 11, 26, 7)"},{"v":20.77}]},{"c":[{"v":"Date(2017, 4, 21, 11, 27, 42)"},{"v":21.02}]},{"c":[{"v":"Date(2017, 4, 21, 11, 31, 43)"},{"v":21.08}]},{"c":[{"v":"Date(2017, 4, 21, 11, 35, 42)"},{"v":21.02}]},{"c":[{"v":"Date(2017, 4, 21, 11, 39, 42)"},{"v":21.05}]},{"c":[{"v":"Date(2017, 4, 21, 11, 43, 42)"},{"v":21.2}]},{"c":[{"v":"Date(2017, 4, 21, 11, 47, 42)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 4, 21, 11, 51, 42)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 4, 21, 11, 55, 42)"},{"v":21.42}]},{"c":[{"v":"Date(2017, 4, 21, 11, 59, 43)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 4, 21, 12, 3, 42)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 4, 21, 12, 7, 42)"},{"v":21.27}]},{"c":[{"v":"Date(2017, 4, 21, 12, 11, 42)"},{"v":21.3}]},{"c":[{"v":"Date(2017, 4, 21, 12, 15, 42)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 4, 21, 12, 19, 43)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 4, 21, 12, 23, 42)"},{"v":21.38}]},{"c":[{"v":"Date(2017, 4, 21, 12, 27, 42)"},{"v":21.27}]},{"c":[{"v":"Date(2017, 4, 21, 12, 31, 43)"},{"v":21.35}]},{"c":[{"v":"Date(2017, 4, 21, 12, 35, 42)"},{"v":21.3}]},{"c":[{"v":"Date(2017, 4, 21, 12, 39, 42)"},{"v":21.08}]},{"c":[{"v":"Date(2017, 4, 21, 12, 43, 42)"},{"v":21.2}]},{"c":[{"v":"Date(2017, 4, 21, 12, 47, 42)"},{"v":21.03}]},{"c":[{"v":"Date(2017, 4, 21, 12, 51, 42)"},{"v":21.13}]},{"c":[{"v":"Date(2017, 4, 21, 12, 55, 44)"},{"v":20.98}]},{"c":[{"v":"Date(2017, 4, 21, 12, 59, 42)"},{"v":21.07}]},{"c":[{"v":"Date(2017, 4, 21, 13, 3, 43)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 4, 21, 13, 7, 42)"},{"v":20.88}]},{"c":[{"v":"Date(2017, 4, 21, 13, 11, 42)"},{"v":20.8}]},{"c":[{"v":"Date(2017, 4, 21, 13, 15, 42)"},{"v":20.47}]},{"c":[{"v":"Date(2017, 4, 21, 13, 23, 42)"},{"v":19.7}]},{"c":[{"v":"Date(2017, 4, 21, 13, 27, 42)"},{"v":19.95}]},{"c":[{"v":"Date(2017, 4, 21, 13, 31, 42)"},{"v":20.12}]},{"c":[{"v":"Date(2017, 4, 21, 13, 35, 43)"},{"v":20.22}]},{"c":[{"v":"Date(2017, 4, 21, 13, 39, 42)"},{"v":20.42}]},{"c":[{"v":"Date(2017, 4, 21, 13, 43, 42)"},{"v":20.52}]},{"c":[{"v":"Date(2017, 4, 21, 13, 47, 42)"},{"v":20.57}]},{"c":[{"v":"Date(2017, 4, 21, 13, 51, 43)"},{"v":20.65}]},{"c":[{"v":"Date(2017, 4, 21, 13, 55, 42)"},{"v":20.73}]},{"c":[{"v":"Date(2017, 4, 21, 13, 59, 42)"},{"v":20.73}]},{"c":[{"v":"Date(2017, 4, 21, 14, 3, 42)"},{"v":20.8}]},{"c":[{"v":"Date(2017, 4, 21, 14, 7, 42)"},{"v":20.63}]},{"c":[{"v":"Date(2017, 4, 21, 14, 11, 42)"},{"v":20.87}]},{"c":[{"v":"Date(2017, 4, 21, 14, 15, 42)"},{"v":21.07}]},{"c":[{"v":"Date(2017, 4, 21, 14, 19, 42)"},{"v":20.95}]},{"c":[{"v":"Date(2017, 4, 21, 14, 23, 42)"},{"v":20.87}]},{"c":[{"v":"Date(2017, 4, 21, 14, 27, 43)"},{"v":20.65}]},{"c":[{"v":"Date(2017, 4, 21, 14, 29, 40)"},{"v":20.83}]},{"c":[{"v":"Date(2017, 4, 21, 14, 31, 42)"},{"v":20.95}]},{"c":[{"v":"Date(2017, 4, 21, 14, 35, 42)"},{"v":20.83}]},{"c":[{"v":"Date(2017, 4, 21, 14, 39, 42)"},{"v":20.37}]},{"c":[{"v":"Date(2017, 4, 21, 14, 42, 2)"},{"v":20.3}]},{"c":[{"v":"Date(2017, 4, 21, 14, 43, 43)"},{"v":20.18}]},{"c":[{"v":"Date(2017, 4, 21, 14, 47, 43)"},{"v":20.28}]},{"c":[{"v":"Date(2017, 4, 21, 14, 51, 43)"},{"v":20.22}]},{"c":[{"v":"Date(2017, 4, 21, 14, 55, 44)"},{"v":20.4}]},{"c":[{"v":"Date(2017, 4, 21, 14, 59, 43)"},{"v":20.25}]},{"c":[{"v":"Date(2017, 4, 21, 15, 3, 43)"},{"v":20.32}]},{"c":[{"v":"Date(2017, 4, 21, 15, 7, 43)"},{"v":20.07}]},{"c":[{"v":"Date(2017, 4, 21, 15, 11, 42)"},{"v":20.03}]},{"c":[{"v":"Date(2017, 4, 21, 15, 15, 42)"},{"v":20.6}]},{"c":[{"v":"Date(2017, 4, 21, 15, 19, 43)"},{"v":20.68}]},{"c":[{"v":"Date(2017, 4, 21, 15, 23, 43)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 4, 21, 15, 27, 42)"},{"v":21.03}]},{"c":[{"v":"Date(2017, 4, 21, 15, 31, 42)"},{"v":21.05}]},{"c":[{"v":"Date(2017, 4, 21, 15, 35, 43)"},{"v":21}]},{"c":[{"v":"Date(2017, 4, 21, 15, 39, 43)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 4, 21, 15, 43, 42)"},{"v":20.88}]},{"c":[{"v":"Date(2017, 4, 21, 15, 47, 42)"},{"v":21.45}]},{"c":[{"v":"Date(2017, 4, 21, 15, 51, 42)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 4, 21, 15, 55, 43)"},{"v":20.78}]},{"c":[{"v":"Date(2017, 4, 21, 15, 59, 42)"},{"v":20.28}]},{"c":[{"v":"Date(2017, 4, 21, 16, 3, 43)"},{"v":20.23}]},{"c":[{"v":"Date(2017, 4, 21, 16, 7, 42)"},{"v":19.98}]},{"c":[{"v":"Date(2017, 4, 21, 16, 11, 43)"},{"v":19.87}]},{"c":[{"v":"Date(2017, 4, 21, 16, 15, 42)"},{"v":19.62}]},{"c":[{"v":"Date(2017, 4, 21, 16, 19, 43)"},{"v":19.42}]},{"c":[{"v":"Date(2017, 4, 21, 16, 23, 43)"},{"v":19.43}]},{"c":[{"v":"Date(2017, 4, 21, 16, 27, 43)"},{"v":19.48}]},{"c":[{"v":"Date(2017, 4, 21, 16, 31, 42)"},{"v":19.92}]},{"c":[{"v":"Date(2017, 4, 21, 16, 35, 43)"},{"v":20.57}]},{"c":[{"v":"Date(2017, 4, 21, 16, 39, 42)"},{"v":20.92}]},{"c":[{"v":"Date(2017, 4, 21, 16, 43, 43)"},{"v":20.43}]},{"c":[{"v":"Date(2017, 4, 21, 16, 47, 42)"},{"v":20.35}]},{"c":[{"v":"Date(2017, 4, 21, 16, 51, 43)"},{"v":20.55}]},{"c":[{"v":"Date(2017, 4, 21, 16, 55, 43)"},{"v":20.47}]},{"c":[{"v":"Date(2017, 4, 21, 16, 59, 43)"},{"v":20.65}]},{"c":[{"v":"Date(2017, 4, 21, 17, 3, 43)"},{"v":20.58}]},{"c":[{"v":"Date(2017, 4, 21, 17, 7, 43)"},{"v":20.83}]},{"c":[{"v":"Date(2017, 4, 21, 17, 11, 43)"},{"v":20.8}]},{"c":[{"v":"Date(2017, 4, 21, 17, 15, 43)"},{"v":20.78}]},{"c":[{"v":"Date(2017, 4, 21, 17, 19, 43)"},{"v":20.62}]},{"c":[{"v":"Date(2017, 4, 21, 17, 23, 43)"},{"v":20.37}]},{"c":[{"v":"Date(2017, 4, 21, 17, 27, 43)"},{"v":20.62}]},{"c":[{"v":"Date(2017, 4, 21, 17, 31, 43)"},{"v":20.73}]},{"c":[{"v":"Date(2017, 4, 21, 17, 35, 43)"},{"v":20.43}]},{"c":[{"v":"Date(2017, 4, 21, 17, 39, 44)"},{"v":20.3}]},{"c":[{"v":"Date(2017, 4, 21, 17, 43, 43)"},{"v":20.75}]},{"c":[{"v":"Date(2017, 4, 21, 17, 47, 43)"},{"v":20.85}]},{"c":[{"v":"Date(2017, 4, 21, 17, 51, 45)"},{"v":21.05}]},{"c":[{"v":"Date(2017, 4, 21, 17, 55, 43)"},{"v":20.77}]},{"c":[{"v":"Date(2017, 4, 21, 17, 59, 43)"},{"v":20.37}]},{"c":[{"v":"Date(2017, 4, 21, 18, 3, 43)"},{"v":20.67}]},{"c":[{"v":"Date(2017, 4, 21, 18, 7, 43)"},{"v":20.68}]},{"c":[{"v":"Date(2017, 4, 21, 18, 11, 43)"},{"v":21.05}]},{"c":[{"v":"Date(2017, 4, 21, 18, 15, 43)"},{"v":21.4}]},{"c":[{"v":"Date(2017, 4, 21, 18, 19, 43)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 4, 21, 18, 23, 43)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 4, 21, 18, 27, 43)"},{"v":21.6}]},{"c":[{"v":"Date(2017, 4, 21, 18, 31, 43)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 4, 21, 18, 35, 43)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 4, 21, 18, 39, 43)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 4, 21, 18, 43, 44)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 4, 21, 18, 47, 43)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 4, 21, 18, 51, 43)"},{"v":22}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 33)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 34)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 35)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 47)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 47)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 49)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 4, 21, 18, 52, 50)"},{"v":22.08}]},{"c":[{"v":"Date(2017, 4, 21, 18, 55, 43)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 4, 21, 18, 59, 43)"},{"v":22.1}]},{"c":[{"v":"Date(2017, 4, 21, 19, 3, 26)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 4, 21, 19, 3, 43)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 4, 21, 19, 7, 43)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 4, 21, 19, 11, 43)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 4, 21, 19, 15, 43)"},{"v":22.02}]},{"c":[{"v":"Date(2017, 4, 21, 19, 19, 43)"},{"v":22}]},{"c":[{"v":"Date(2017, 4, 21, 19, 23, 43)"},{"v":21.98}]},{"c":[{"v":"Date(2017, 4, 21, 19, 27, 43)"},{"v":22}]},{"c":[{"v":"Date(2017, 4, 21, 19, 31, 43)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 4, 21, 19, 35, 43)"},{"v":21.85}]},{"c":[{"v":"Date(2017, 4, 21, 19, 39, 43)"},{"v":21.9}]},{"c":[{"v":"Date(2017, 4, 21, 19, 43, 43)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 4, 21, 19, 47, 43)"},{"v":21.78}]},{"c":[{"v":"Date(2017, 4, 21, 19, 51, 43)"},{"v":21.88}]},{"c":[{"v":"Date(2017, 4, 21, 19, 55, 43)"},{"v":21.83}]},{"c":[{"v":"Date(2017, 4, 21, 19, 59, 43)"},{"v":21.9}]},{"c":[{"v":"Date(2017, 4, 21, 20, 3, 43)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 4, 21, 20, 7, 43)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 4, 21, 20, 11, 44)"},{"v":21.72}]},{"c":[{"v":"Date(2017, 4, 21, 20, 15, 43)"},{"v":21.48}]},{"c":[{"v":"Date(2017, 4, 21, 20, 19, 44)"},{"v":21.2}]},{"c":[{"v":"Date(2017, 4, 21, 20, 23, 43)"},{"v":21.28}]},{"c":[{"v":"Date(2017, 4, 21, 20, 27, 44)"},{"v":21.37}]},{"c":[{"v":"Date(2017, 4, 21, 20, 31, 43)"},{"v":21.3}]},{"c":[{"v":"Date(2017, 4, 21, 20, 35, 43)"},{"v":21.2}]},{"c":[{"v":"Date(2017, 4, 21, 20, 39, 44)"},{"v":21.12}]},{"c":[{"v":"Date(2017, 4, 21, 20, 43, 43)"},{"v":21.13}]},{"c":[{"v":"Date(2017, 4, 21, 20, 47, 43)"},{"v":21.12}]},{"c":[{"v":"Date(2017, 4, 21, 20, 51, 44)"},{"v":21.1}]},{"c":[{"v":"Date(2017, 4, 21, 20, 55, 43)"},{"v":21.05}]},{"c":[{"v":"Date(2017, 4, 21, 20, 59, 43)"},{"v":20.9}]},{"c":[{"v":"Date(2017, 4, 21, 21, 3, 43)"},{"v":19.73}]},{"c":[{"v":"Date(2017, 4, 21, 21, 7, 44)"},{"v":18.97}]},{"c":[{"v":"Date(2017, 4, 21, 21, 11, 44)"},{"v":7}]},{"c":[{"v":"Date(2017, 4, 21, 21, 15, 43)"},{"v":18.52}]},{"c":[{"v":"Date(2017, 4, 21, 21, 19, 43)"},{"v":18.45}]},{"c":[{"v":"Date(2017, 4, 21, 21, 23, 44)"},{"v":18.2}]},{"c":[{"v":"Date(2017, 4, 21, 21, 27, 44)"},{"v":18.55}]},{"c":[{"v":"Date(2017, 4, 21, 21, 31, 44)"},{"v":18.9}]},{"c":[{"v":"Date(2017, 4, 21, 21, 35, 43)"},{"v":19}]},{"c":[{"v":"Date(2017, 4, 21, 21, 39, 44)"},{"v":19.15}]},{"c":[{"v":"Date(2017, 4, 21, 21, 43, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 21, 21, 47, 44)"},{"v":19.12}]},{"c":[{"v":"Date(2017, 4, 21, 21, 51, 44)"},{"v":19.3}]},{"c":[{"v":"Date(2017, 4, 21, 21, 55, 44)"},{"v":19.3}]},{"c":[{"v":"Date(2017, 4, 21, 21, 59, 44)"},{"v":19.37}]},{"c":[{"v":"Date(2017, 4, 21, 22, 3, 44)"},{"v":19.52}]},{"c":[{"v":"Date(2017, 4, 21, 22, 7, 44)"},{"v":19.4}]},{"c":[{"v":"Date(2017, 4, 21, 22, 11, 44)"},{"v":19.18}]},{"c":[{"v":"Date(2017, 4, 21, 22, 15, 45)"},{"v":19.43}]},{"c":[{"v":"Date(2017, 4, 21, 22, 19, 44)"},{"v":19.55}]},{"c":[{"v":"Date(2017, 4, 21, 22, 23, 44)"},{"v":19.37}]},{"c":[{"v":"Date(2017, 4, 21, 22, 27, 44)"},{"v":19.28}]},{"c":[{"v":"Date(2017, 4, 21, 22, 31, 44)"},{"v":19.23}]},{"c":[{"v":"Date(2017, 4, 21, 22, 35, 44)"},{"v":19.17}]},{"c":[{"v":"Date(2017, 4, 21, 22, 39, 44)"},{"v":19.4}]},{"c":[{"v":"Date(2017, 4, 21, 22, 43, 44)"},{"v":19.7}]},{"c":[{"v":"Date(2017, 4, 21, 22, 47, 44)"},{"v":19.53}]},{"c":[{"v":"Date(2017, 4, 21, 22, 51, 44)"},{"v":19.33}]},{"c":[{"v":"Date(2017, 4, 21, 22, 55, 44)"},{"v":19.33}]},{"c":[{"v":"Date(2017, 4, 21, 22, 59, 44)"},{"v":20.45}]},{"c":[{"v":"Date(2017, 4, 21, 23, 3, 44)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 4, 21, 23, 7, 44)"},{"v":21.67}]},{"c":[{"v":"Date(2017, 4, 21, 23, 11, 44)"},{"v":22.6}]},{"c":[{"v":"Date(2017, 4, 21, 23, 15, 44)"},{"v":23.75}]},{"c":[{"v":"Date(2017, 4, 21, 23, 19, 44)"},{"v":24.28}]},{"c":[{"v":"Date(2017, 4, 21, 23, 23, 46)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 4, 21, 23, 27, 44)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 4, 21, 23, 31, 44)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 21, 23, 35, 45)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 4, 21, 23, 39, 44)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 4, 21, 23, 43, 44)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 4, 21, 23, 47, 44)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 4, 21, 23, 51, 44)"},{"v":25.37}]},{"c":[{"v":"Date(2017, 4, 21, 23, 55, 44)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 4, 21, 23, 59, 44)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 4, 22, 0, 3, 44)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 4, 22, 0, 7, 44)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 4, 22, 0, 11, 45)"},{"v":25.58}]},{"c":[{"v":"Date(2017, 4, 22, 0, 15, 44)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 4, 22, 0, 19, 44)"},{"v":26}]},{"c":[{"v":"Date(2017, 4, 22, 0, 23, 44)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 4, 22, 0, 27, 44)"},{"v":26.65}]},{"c":[{"v":"Date(2017, 4, 22, 0, 31, 44)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 4, 22, 0, 35, 44)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 4, 22, 0, 39, 44)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 4, 22, 0, 43, 44)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 4, 22, 0, 47, 44)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 4, 22, 0, 51, 44)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 4, 22, 0, 55, 44)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 4, 22, 0, 59, 44)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 4, 22, 1, 3, 44)"},{"v":27.17}]},{"c":[{"v":"Date(2017, 4, 22, 1, 7, 44)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 4, 22, 1, 11, 44)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 4, 22, 1, 15, 44)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 4, 22, 1, 19, 44)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 4, 22, 1, 23, 44)"},{"v":27.13}]},{"c":[{"v":"Date(2017, 4, 22, 1, 27, 44)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 4, 22, 1, 31, 44)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 22, 1, 35, 44)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 4, 22, 1, 39, 44)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 4, 22, 1, 43, 44)"},{"v":26.82}]},{"c":[{"v":"Date(2017, 4, 22, 1, 47, 44)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 4, 22, 1, 51, 44)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 4, 22, 1, 55, 44)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 4, 22, 1, 59, 44)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 4, 22, 2, 3, 44)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 4, 22, 2, 7, 44)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 4, 22, 2, 11, 44)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 4, 22, 2, 15, 44)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 22, 2, 19, 44)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 4, 22, 2, 23, 44)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 22, 2, 27, 44)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 4, 22, 2, 31, 45)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 22, 2, 35, 44)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 22, 2, 39, 44)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 22, 2, 43, 44)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 22, 2, 47, 45)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 22, 2, 51, 44)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 22, 2, 55, 44)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 22, 2, 59, 44)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 22, 3, 3, 44)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 22, 3, 7, 44)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 4, 22, 3, 11, 44)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 4, 22, 3, 15, 44)"},{"v":26.35}]},{"c":[{"v":"Date(2017, 4, 22, 3, 19, 44)"},{"v":26.35}]},{"c":[{"v":"Date(2017, 4, 22, 3, 23, 44)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 22, 3, 27, 44)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 22, 3, 31, 44)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 22, 3, 35, 44)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 4, 22, 3, 39, 44)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 22, 3, 43, 44)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 4, 22, 3, 47, 44)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 22, 3, 51, 45)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 22, 3, 55, 45)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 4, 22, 3, 59, 45)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 4, 22, 4, 3, 45)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 4, 22, 4, 7, 45)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 22, 4, 11, 45)"},{"v":25.93}]},{"c":[{"v":"Date(2017, 4, 22, 4, 15, 45)"},{"v":25.92}]},{"c":[{"v":"Date(2017, 4, 22, 4, 19, 45)"},{"v":26}]},{"c":[{"v":"Date(2017, 4, 22, 4, 23, 45)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 22, 4, 27, 45)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 22, 4, 31, 45)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 4, 22, 4, 35, 45)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 4, 22, 4, 39, 45)"},{"v":26.05}]},{"c":[{"v":"Date(2017, 4, 22, 4, 43, 45)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 4, 22, 4, 47, 45)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 4, 22, 4, 51, 45)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 4, 22, 4, 55, 45)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 22, 4, 59, 45)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 4, 22, 5, 3, 45)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 4, 22, 5, 7, 45)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 22, 5, 11, 45)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 22, 5, 15, 45)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 4, 22, 5, 19, 45)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 4, 22, 5, 23, 45)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 22, 5, 27, 45)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 22, 5, 31, 45)"},{"v":26.35}]},{"c":[{"v":"Date(2017, 4, 22, 5, 35, 45)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 22, 5, 39, 49)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 22, 5, 43, 45)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 22, 5, 47, 45)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 22, 5, 51, 45)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 4, 22, 5, 55, 45)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 22, 5, 59, 45)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 4, 22, 6, 3, 45)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 4, 22, 6, 7, 45)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 4, 22, 6, 11, 45)"},{"v":26.47}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 27)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 42)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 42)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 22, 6, 15, 45)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 22, 6, 19, 45)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 4, 22, 6, 23, 45)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 4, 22, 6, 26, 5)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 4, 22, 6, 26, 5)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 4, 22, 6, 26, 6)"},{"v":25.95}]},{"c":[{"v":"Date(2017, 4, 22, 6, 27, 45)"},{"v":26}]},{"c":[{"v":"Date(2017, 4, 22, 6, 31, 45)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 4, 22, 6, 35, 45)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 22, 6, 39, 45)"},{"v":26.08}]},{"c":[{"v":"Date(2017, 4, 22, 6, 43, 45)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 22, 6, 47, 45)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 22, 6, 51, 45)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 22, 6, 55, 45)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 4, 22, 6, 59, 45)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 4, 22, 7, 3, 45)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 4, 22, 7, 7, 45)"},{"v":26.77}]},{"c":[{"v":"Date(2017, 4, 22, 7, 11, 45)"},{"v":26.7}]},{"c":[{"v":"Date(2017, 4, 22, 7, 15, 45)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 4, 22, 7, 19, 45)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 22, 7, 23, 45)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 4, 22, 7, 27, 45)"},{"v":27.07}]},{"c":[{"v":"Date(2017, 4, 22, 7, 31, 45)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 4, 22, 7, 35, 45)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 4, 22, 7, 39, 45)"},{"v":27.33}]},{"c":[{"v":"Date(2017, 4, 22, 7, 43, 45)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 4, 22, 7, 47, 45)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 4, 22, 7, 49, 7)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 4, 22, 7, 49, 21)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 4, 22, 7, 49, 21)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 4, 22, 7, 51, 46)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 4, 22, 7, 55, 45)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 4, 22, 7, 59, 45)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 4, 22, 8, 0, 0)"},{"v":27.52}]},{"c":[{"v":"Date(2017, 4, 22, 8, 3, 45)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 4, 22, 8, 7, 45)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 4, 22, 8, 11, 45)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 4, 22, 8, 15, 45)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 4, 22, 8, 19, 45)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 4, 22, 8, 23, 46)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 4, 22, 8, 27, 45)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 4, 22, 8, 31, 46)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 4, 22, 8, 35, 45)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 4, 22, 8, 39, 45)"},{"v":27.18}]},{"c":[{"v":"Date(2017, 4, 22, 8, 43, 46)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 4, 22, 8, 47, 45)"},{"v":27.12}]},{"c":[{"v":"Date(2017, 4, 22, 8, 51, 45)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 4, 22, 8, 55, 45)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 4, 22, 8, 59, 45)"},{"v":27.55}]},{"c":[{"v":"Date(2017, 4, 22, 9, 3, 45)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 4, 22, 9, 7, 45)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 4, 22, 9, 11, 45)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 4, 22, 9, 15, 45)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 4, 22, 9, 19, 45)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 4, 22, 9, 23, 45)"},{"v":24.25}]},{"c":[{"v":"Date(2017, 4, 22, 9, 27, 45)"},{"v":23.88}]},{"c":[{"v":"Date(2017, 4, 22, 9, 31, 45)"},{"v":23.57}]},{"c":[{"v":"Date(2017, 4, 22, 9, 35, 45)"},{"v":23.32}]},{"c":[{"v":"Date(2017, 4, 22, 9, 39, 45)"},{"v":23.18}]},{"c":[{"v":"Date(2017, 4, 22, 9, 43, 45)"},{"v":23.2}]},{"c":[{"v":"Date(2017, 4, 22, 9, 47, 45)"},{"v":22.98}]},{"c":[{"v":"Date(2017, 4, 22, 9, 51, 45)"},{"v":23.08}]},{"c":[{"v":"Date(2017, 4, 22, 9, 55, 45)"},{"v":22.8}]},{"c":[{"v":"Date(2017, 4, 22, 9, 59, 45)"},{"v":22.73}]},{"c":[{"v":"Date(2017, 4, 22, 10, 3, 45)"},{"v":22.77}]},{"c":[{"v":"Date(2017, 4, 22, 10, 7, 45)"},{"v":22.83}]},{"c":[{"v":"Date(2017, 4, 22, 10, 11, 45)"},{"v":22.65}]},{"c":[{"v":"Date(2017, 4, 22, 10, 15, 45)"},{"v":22.57}]},{"c":[{"v":"Date(2017, 4, 22, 10, 19, 47)"},{"v":22.38}]},{"c":[{"v":"Date(2017, 4, 22, 10, 23, 46)"},{"v":21.97}]},{"c":[{"v":"Date(2017, 4, 22, 10, 27, 45)"},{"v":21.62}]},{"c":[{"v":"Date(2017, 4, 22, 10, 31, 45)"},{"v":20.97}]},{"c":[{"v":"Date(2017, 4, 22, 10, 35, 46)"},{"v":20.67}]},{"c":[{"v":"Date(2017, 4, 22, 10, 39, 46)"},{"v":20.7}]},{"c":[{"v":"Date(2017, 4, 22, 10, 43, 45)"},{"v":20.67}]},{"c":[{"v":"Date(2017, 4, 22, 10, 47, 46)"},{"v":20.8}]},{"c":[{"v":"Date(2017, 4, 22, 10, 51, 46)"},{"v":20.77}]},{"c":[{"v":"Date(2017, 4, 22, 10, 55, 46)"},{"v":20.8}]},{"c":[{"v":"Date(2017, 4, 22, 10, 59, 46)"},{"v":20.78}]},{"c":[{"v":"Date(2017, 4, 22, 11, 3, 45)"},{"v":20.8}]},{"c":[{"v":"Date(2017, 4, 22, 11, 7, 46)"},{"v":20.7}]},{"c":[{"v":"Date(2017, 4, 22, 11, 11, 45)"},{"v":20.77}]},{"c":[{"v":"Date(2017, 4, 22, 11, 15, 46)"},{"v":20.6}]},{"c":[{"v":"Date(2017, 4, 22, 11, 19, 46)"},{"v":20.58}]},{"c":[{"v":"Date(2017, 4, 22, 11, 23, 45)"},{"v":20.43}]},{"c":[{"v":"Date(2017, 4, 22, 11, 27, 46)"},{"v":20.37}]},{"c":[{"v":"Date(2017, 4, 22, 11, 31, 46)"},{"v":20.32}]},{"c":[{"v":"Date(2017, 4, 22, 11, 35, 45)"},{"v":20.25}]},{"c":[{"v":"Date(2017, 4, 22, 11, 39, 46)"},{"v":20.3}]},{"c":[{"v":"Date(2017, 4, 22, 11, 43, 45)"},{"v":20.27}]},{"c":[{"v":"Date(2017, 4, 22, 11, 47, 45)"},{"v":20.15}]},{"c":[{"v":"Date(2017, 4, 22, 11, 51, 46)"},{"v":20.18}]},{"c":[{"v":"Date(2017, 4, 22, 11, 55, 46)"},{"v":20.2}]},{"c":[{"v":"Date(2017, 4, 22, 11, 59, 45)"},{"v":20.2}]},{"c":[{"v":"Date(2017, 4, 22, 12, 3, 46)"},{"v":20.2}]},{"c":[{"v":"Date(2017, 4, 23, 7, 3, 52)"},{"v":25.97}]},{"c":[{"v":"Date(2017, 4, 22, 12, 11, 50)"},{"v":19.83}]},{"c":[{"v":"Date(2017, 4, 22, 12, 15, 50)"},{"v":20.22}]},{"c":[{"v":"Date(2017, 4, 22, 12, 19, 50)"},{"v":20.2}]},{"c":[{"v":"Date(2017, 4, 22, 12, 23, 51)"},{"v":20.3}]},{"c":[{"v":"Date(2017, 4, 22, 12, 27, 51)"},{"v":20.25}]},{"c":[{"v":"Date(2017, 4, 22, 12, 31, 50)"},{"v":20.23}]},{"c":[{"v":"Date(2017, 4, 22, 12, 35, 50)"},{"v":20.18}]},{"c":[{"v":"Date(2017, 4, 22, 12, 39, 50)"},{"v":20.15}]},{"c":[{"v":"Date(2017, 4, 22, 12, 43, 50)"},{"v":20.12}]},{"c":[{"v":"Date(2017, 4, 22, 12, 47, 50)"},{"v":20.13}]},{"c":[{"v":"Date(2017, 4, 22, 12, 51, 50)"},{"v":20.3}]},{"c":[{"v":"Date(2017, 4, 22, 12, 55, 50)"},{"v":20.15}]},{"c":[{"v":"Date(2017, 4, 22, 12, 59, 51)"},{"v":20.1}]},{"c":[{"v":"Date(2017, 4, 22, 13, 3, 50)"},{"v":20.13}]},{"c":[{"v":"Date(2017, 4, 22, 13, 7, 50)"},{"v":20.13}]},{"c":[{"v":"Date(2017, 4, 22, 13, 11, 50)"},{"v":20.12}]},{"c":[{"v":"Date(2017, 4, 22, 13, 15, 51)"},{"v":20.1}]},{"c":[{"v":"Date(2017, 4, 22, 13, 19, 51)"},{"v":20.07}]},{"c":[{"v":"Date(2017, 4, 22, 13, 23, 50)"},{"v":20.02}]},{"c":[{"v":"Date(2017, 4, 22, 13, 27, 51)"},{"v":19.97}]},{"c":[{"v":"Date(2017, 4, 22, 13, 31, 51)"},{"v":19.7}]},{"c":[{"v":"Date(2017, 4, 22, 13, 35, 50)"},{"v":19.58}]},{"c":[{"v":"Date(2017, 4, 22, 13, 39, 50)"},{"v":19.58}]},{"c":[{"v":"Date(2017, 4, 22, 13, 43, 50)"},{"v":19.47}]},{"c":[{"v":"Date(2017, 4, 22, 13, 47, 50)"},{"v":19.4}]},{"c":[{"v":"Date(2017, 4, 22, 13, 51, 51)"},{"v":19.35}]},{"c":[{"v":"Date(2017, 4, 22, 13, 55, 50)"},{"v":19.4}]},{"c":[{"v":"Date(2017, 4, 22, 13, 59, 51)"},{"v":19.38}]},{"c":[{"v":"Date(2017, 4, 22, 14, 3, 50)"},{"v":19.42}]},{"c":[{"v":"Date(2017, 4, 22, 14, 7, 50)"},{"v":19.5}]},{"c":[{"v":"Date(2017, 4, 22, 14, 11, 50)"},{"v":19.43}]},{"c":[{"v":"Date(2017, 4, 22, 14, 15, 51)"},{"v":19.47}]},{"c":[{"v":"Date(2017, 4, 22, 14, 19, 50)"},{"v":19.72}]},{"c":[{"v":"Date(2017, 4, 22, 14, 23, 50)"},{"v":23.02}]},{"c":[{"v":"Date(2017, 4, 22, 14, 27, 50)"},{"v":23.88}]},{"c":[{"v":"Date(2017, 4, 22, 14, 31, 50)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 4, 22, 14, 35, 50)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 4, 22, 14, 39, 50)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 4, 22, 14, 43, 51)"},{"v":25.72}]},{"c":[{"v":"Date(2017, 4, 22, 14, 47, 50)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 4, 22, 14, 51, 50)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 4, 22, 14, 55, 50)"},{"v":26}]},{"c":[{"v":"Date(2017, 4, 22, 14, 59, 50)"},{"v":26.13}]},{"c":[{"v":"Date(2017, 4, 22, 15, 3, 51)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 22, 15, 7, 51)"},{"v":26.13}]},{"c":[{"v":"Date(2017, 4, 22, 15, 11, 50)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 4, 22, 15, 15, 51)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 4, 22, 15, 19, 50)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 22, 15, 23, 50)"},{"v":26.2}]},{"c":[{"v":"Date(2017, 4, 22, 15, 27, 50)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 22, 15, 31, 50)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 4, 22, 15, 35, 51)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 22, 15, 39, 51)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 22, 15, 43, 51)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 4, 22, 15, 47, 50)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 22, 15, 51, 50)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 22, 15, 55, 50)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 22, 15, 59, 50)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 4, 22, 16, 3, 51)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 4, 22, 16, 7, 51)"},{"v":26.45}]},{"c":[{"v":"Date(2017, 4, 22, 16, 11, 51)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 22, 16, 15, 50)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 4, 22, 16, 19, 51)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 4, 22, 16, 23, 51)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 22, 16, 27, 51)"},{"v":26.52}]},{"c":[{"v":"Date(2017, 4, 22, 16, 31, 51)"},{"v":26.53}]},{"c":[{"v":"Date(2017, 4, 22, 16, 35, 51)"},{"v":26.5}]},{"c":[{"v":"Date(2017, 4, 22, 16, 39, 51)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 4, 22, 16, 43, 51)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 4, 22, 16, 47, 51)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 4, 22, 16, 51, 51)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 4, 22, 16, 55, 51)"},{"v":26.63}]},{"c":[{"v":"Date(2017, 4, 22, 16, 59, 51)"},{"v":26.67}]},{"c":[{"v":"Date(2017, 4, 22, 17, 3, 51)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 4, 22, 17, 7, 51)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 4, 22, 17, 11, 51)"},{"v":26.82}]},{"c":[{"v":"Date(2017, 4, 22, 17, 15, 51)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 4, 22, 17, 19, 51)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 4, 22, 17, 23, 51)"},{"v":26.73}]},{"c":[{"v":"Date(2017, 4, 22, 17, 27, 51)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 4, 22, 17, 31, 51)"},{"v":26.85}]},{"c":[{"v":"Date(2017, 4, 22, 17, 35, 51)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 4, 22, 17, 39, 51)"},{"v":26.8}]},{"c":[{"v":"Date(2017, 4, 22, 17, 43, 51)"},{"v":26.72}]},{"c":[{"v":"Date(2017, 4, 22, 17, 47, 51)"},{"v":26.62}]},{"c":[{"v":"Date(2017, 4, 22, 17, 51, 51)"},{"v":26.6}]},{"c":[{"v":"Date(2017, 4, 22, 17, 55, 51)"},{"v":26.57}]},{"c":[{"v":"Date(2017, 4, 22, 17, 59, 51)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 4, 22, 18, 3, 51)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 22, 18, 7, 51)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 4, 22, 18, 11, 51)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 22, 18, 15, 51)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 4, 22, 18, 19, 51)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 4, 22, 18, 23, 52)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 4, 22, 18, 27, 51)"},{"v":26.68}]},{"c":[{"v":"Date(2017, 4, 22, 18, 31, 51)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 4, 22, 18, 35, 51)"},{"v":26.48}]},{"c":[{"v":"Date(2017, 4, 22, 18, 39, 51)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 22, 18, 43, 51)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 22, 18, 47, 51)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 22, 18, 51, 51)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 4, 22, 18, 55, 51)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 22, 18, 59, 52)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 4, 22, 19, 3, 51)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 22, 19, 7, 51)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 4, 22, 19, 11, 51)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 4, 22, 19, 15, 51)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 4, 22, 19, 19, 51)"},{"v":27.15}]},{"c":[{"v":"Date(2017, 4, 22, 19, 23, 51)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 4, 22, 19, 27, 51)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 4, 22, 19, 29, 50)"},{"v":26.97}]},{"c":[{"v":"Date(2017, 4, 22, 19, 31, 51)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 4, 22, 19, 35, 51)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 4, 22, 19, 39, 51)"},{"v":26.92}]},{"c":[{"v":"Date(2017, 4, 22, 19, 40, 35)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 4, 22, 19, 40, 36)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 4, 22, 19, 40, 37)"},{"v":26.87}]},{"c":[{"v":"Date(2017, 4, 22, 19, 43, 51)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 22, 19, 47, 51)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 22, 19, 51, 51)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 4, 22, 19, 55, 51)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 4, 22, 19, 59, 51)"},{"v":28.1}]},{"c":[{"v":"Date(2017, 4, 22, 20, 3, 51)"},{"v":28.45}]},{"c":[{"v":"Date(2017, 4, 22, 20, 7, 51)"},{"v":27.78}]},{"c":[{"v":"Date(2017, 4, 22, 20, 11, 51)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 4, 22, 20, 15, 51)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 4, 22, 20, 19, 51)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 22, 20, 23, 51)"},{"v":26.43}]},{"c":[{"v":"Date(2017, 4, 22, 20, 27, 52)"},{"v":26.3}]},{"c":[{"v":"Date(2017, 4, 22, 20, 31, 51)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 4, 22, 20, 35, 51)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 22, 20, 39, 51)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 4, 22, 20, 43, 51)"},{"v":27}]},{"c":[{"v":"Date(2017, 4, 22, 20, 47, 52)"},{"v":26.95}]},{"c":[{"v":"Date(2017, 4, 22, 20, 51, 51)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 4, 22, 20, 55, 51)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 4, 22, 20, 59, 51)"},{"v":26.83}]},{"c":[{"v":"Date(2017, 4, 22, 21, 3, 51)"},{"v":26.9}]},{"c":[{"v":"Date(2017, 4, 22, 21, 7, 51)"},{"v":26.98}]},{"c":[{"v":"Date(2017, 4, 22, 21, 11, 51)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 22, 21, 15, 51)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 4, 22, 21, 19, 51)"},{"v":24.12}]},{"c":[{"v":"Date(2017, 4, 22, 21, 23, 51)"},{"v":23.8}]},{"c":[{"v":"Date(2017, 4, 22, 21, 27, 51)"},{"v":23.53}]},{"c":[{"v":"Date(2017, 4, 22, 21, 31, 51)"},{"v":23.32}]},{"c":[{"v":"Date(2017, 4, 22, 21, 35, 52)"},{"v":23.05}]},{"c":[{"v":"Date(2017, 4, 22, 21, 39, 51)"},{"v":22.82}]},{"c":[{"v":"Date(2017, 4, 22, 21, 43, 51)"},{"v":22.37}]},{"c":[{"v":"Date(2017, 4, 22, 21, 47, 52)"},{"v":22.07}]},{"c":[{"v":"Date(2017, 4, 22, 21, 51, 52)"},{"v":21.92}]},{"c":[{"v":"Date(2017, 4, 22, 21, 55, 52)"},{"v":21.8}]},{"c":[{"v":"Date(2017, 4, 22, 21, 59, 52)"},{"v":21.63}]},{"c":[{"v":"Date(2017, 4, 22, 22, 3, 51)"},{"v":21.5}]},{"c":[{"v":"Date(2017, 4, 22, 22, 7, 51)"},{"v":21.43}]},{"c":[{"v":"Date(2017, 4, 22, 22, 11, 52)"},{"v":21.37}]},{"c":[{"v":"Date(2017, 4, 22, 22, 15, 51)"},{"v":21.2}]},{"c":[{"v":"Date(2017, 4, 22, 22, 19, 51)"},{"v":21.32}]},{"c":[{"v":"Date(2017, 4, 22, 22, 23, 51)"},{"v":21.23}]},{"c":[{"v":"Date(2017, 4, 22, 22, 27, 51)"},{"v":21.15}]},{"c":[{"v":"Date(2017, 4, 22, 22, 31, 51)"},{"v":21.23}]},{"c":[{"v":"Date(2017, 4, 22, 22, 35, 51)"},{"v":21.18}]},{"c":[{"v":"Date(2017, 4, 22, 22, 39, 52)"},{"v":23.18}]},{"c":[{"v":"Date(2017, 4, 22, 22, 43, 52)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 4, 22, 22, 47, 51)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 4, 22, 22, 51, 52)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 4, 22, 22, 55, 52)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 4, 22, 22, 59, 51)"},{"v":25.45}]},{"c":[{"v":"Date(2017, 4, 22, 23, 3, 53)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 4, 22, 23, 7, 52)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 4, 22, 23, 11, 51)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 4, 22, 23, 15, 51)"},{"v":25.38}]},{"c":[{"v":"Date(2017, 4, 22, 23, 19, 51)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 4, 22, 23, 23, 52)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 4, 22, 23, 27, 51)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 4, 22, 23, 31, 54)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 4, 22, 23, 35, 51)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 4, 22, 23, 39, 52)"},{"v":25.17}]},{"c":[{"v":"Date(2017, 4, 22, 23, 43, 51)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 4, 22, 23, 47, 51)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 4, 22, 23, 51, 52)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 4, 22, 23, 55, 51)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 22, 23, 58, 44)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 4, 22, 23, 59, 51)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 4, 23, 0, 3, 51)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 4, 23, 0, 7, 51)"},{"v":24.87}]},{"c":[{"v":"Date(2017, 4, 23, 0, 10, 0)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 4, 23, 0, 11, 52)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 4, 23, 0, 15, 52)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 4, 23, 0, 19, 52)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 4, 23, 0, 23, 52)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 4, 23, 0, 27, 52)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 4, 23, 0, 31, 52)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 4, 23, 0, 35, 51)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 4, 23, 0, 39, 52)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 4, 23, 0, 43, 51)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 4, 23, 0, 47, 52)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 4, 23, 0, 51, 52)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 4, 23, 0, 55, 51)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 4, 23, 0, 59, 52)"},{"v":24.88}]},{"c":[{"v":"Date(2017, 4, 23, 1, 3, 51)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 4, 23, 1, 7, 51)"},{"v":24.85}]},{"c":[{"v":"Date(2017, 4, 23, 1, 11, 52)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 23, 1, 15, 52)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 4, 23, 1, 19, 52)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 4, 23, 1, 23, 52)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 23, 1, 27, 52)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 23, 1, 31, 52)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 4, 23, 1, 35, 52)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 4, 23, 1, 39, 52)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 4, 23, 1, 43, 52)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 4, 23, 1, 47, 52)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 23, 1, 51, 52)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 23, 1, 55, 52)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 4, 23, 1, 59, 52)"},{"v":25.03}]},{"c":[{"v":"Date(2017, 4, 23, 2, 3, 52)"},{"v":24.95}]},{"c":[{"v":"Date(2017, 4, 23, 2, 7, 52)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 23, 2, 11, 52)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 4, 23, 2, 15, 52)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 23, 2, 19, 52)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 23, 2, 23, 52)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 23, 2, 27, 52)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 4, 23, 2, 31, 52)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 4, 23, 2, 35, 52)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 4, 23, 2, 39, 52)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 23, 2, 43, 52)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 4, 23, 2, 47, 52)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 4, 23, 2, 51, 52)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 4, 23, 2, 55, 52)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 4, 23, 2, 59, 52)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 4, 23, 3, 3, 52)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 4, 23, 3, 7, 52)"},{"v":25.52}]},{"c":[{"v":"Date(2017, 4, 23, 3, 11, 52)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 4, 23, 3, 15, 52)"},{"v":25.57}]},{"c":[{"v":"Date(2017, 4, 23, 3, 19, 52)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 4, 23, 3, 23, 52)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 4, 23, 3, 27, 52)"},{"v":25.43}]},{"c":[{"v":"Date(2017, 4, 23, 3, 31, 52)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 4, 23, 3, 35, 52)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 4, 23, 3, 39, 52)"},{"v":25.48}]},{"c":[{"v":"Date(2017, 4, 23, 3, 43, 52)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 4, 23, 3, 47, 52)"},{"v":25.42}]},{"c":[{"v":"Date(2017, 4, 23, 3, 51, 52)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 4, 23, 3, 55, 52)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 4, 23, 3, 59, 52)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 4, 23, 4, 3, 52)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 4, 23, 4, 7, 52)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 4, 23, 4, 11, 52)"},{"v":25.35}]},{"c":[{"v":"Date(2017, 4, 23, 4, 15, 52)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 4, 23, 4, 19, 52)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 4, 23, 4, 23, 52)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 4, 23, 4, 27, 52)"},{"v":25.07}]},{"c":[{"v":"Date(2017, 4, 23, 4, 31, 52)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 4, 23, 4, 35, 52)"},{"v":24.83}]},{"c":[{"v":"Date(2017, 4, 23, 4, 39, 52)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 4, 23, 4, 43, 52)"},{"v":24.97}]},{"c":[{"v":"Date(2017, 4, 23, 4, 47, 52)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 4, 23, 4, 51, 52)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 4, 23, 4, 55, 52)"},{"v":24.75}]},{"c":[{"v":"Date(2017, 4, 23, 4, 59, 53)"},{"v":25.33}]},{"c":[{"v":"Date(2017, 4, 23, 5, 3, 52)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 23, 5, 7, 52)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 4, 23, 5, 11, 52)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 4, 23, 5, 15, 52)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 4, 23, 5, 19, 52)"},{"v":25.47}]},{"c":[{"v":"Date(2017, 4, 23, 5, 23, 52)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 4, 23, 5, 27, 52)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 23, 5, 31, 52)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 4, 23, 5, 35, 52)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 23, 5, 39, 53)"},{"v":25.3}]},{"c":[{"v":"Date(2017, 4, 23, 5, 43, 52)"},{"v":25.18}]},{"c":[{"v":"Date(2017, 4, 23, 5, 47, 52)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 4, 23, 5, 51, 52)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 4, 23, 5, 55, 52)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 4, 23, 5, 59, 52)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 4, 23, 6, 3, 52)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 4, 23, 6, 7, 53)"},{"v":25.65}]},{"c":[{"v":"Date(2017, 4, 23, 6, 11, 52)"},{"v":25.4}]},{"c":[{"v":"Date(2017, 4, 23, 6, 15, 52)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 4, 23, 6, 19, 52)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 4, 23, 6, 23, 52)"},{"v":25.5}]},{"c":[{"v":"Date(2017, 4, 23, 6, 27, 52)"},{"v":25.55}]},{"c":[{"v":"Date(2017, 4, 23, 6, 31, 52)"},{"v":26}]},{"c":[{"v":"Date(2017, 4, 23, 6, 35, 52)"},{"v":25.8}]},{"c":[{"v":"Date(2017, 4, 23, 6, 39, 52)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 4, 23, 6, 43, 52)"},{"v":26.03}]},{"c":[{"v":"Date(2017, 4, 23, 6, 47, 53)"},{"v":26.07}]},{"c":[{"v":"Date(2017, 4, 23, 6, 51, 52)"},{"v":25.83}]},{"c":[{"v":"Date(2017, 4, 23, 6, 55, 52)"},{"v":25.6}]},{"c":[{"v":"Date(2017, 4, 23, 6, 59, 52)"},{"v":25.68}]},{"c":[{"v":"Date(2017, 4, 23, 7, 7, 52)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 4, 23, 7, 11, 53)"},{"v":26.22}]},{"c":[{"v":"Date(2017, 4, 23, 7, 15, 53)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 23, 7, 19, 52)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 4, 23, 7, 23, 52)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 4, 23, 7, 27, 52)"},{"v":25.52}]},{"c":[{"v":"Date(2017, 4, 23, 7, 31, 52)"},{"v":25.32}]},{"c":[{"v":"Date(2017, 4, 23, 7, 35, 52)"},{"v":25.28}]},{"c":[{"v":"Date(2017, 4, 23, 7, 39, 52)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 4, 23, 7, 43, 52)"},{"v":25.12}]},{"c":[{"v":"Date(2017, 4, 23, 7, 47, 52)"},{"v":24.82}]},{"c":[{"v":"Date(2017, 4, 23, 7, 51, 53)"},{"v":24.65}]},{"c":[{"v":"Date(2017, 4, 23, 7, 55, 52)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 4, 23, 7, 57, 33)"},{"v":24.45}]},{"c":[{"v":"Date(2017, 4, 23, 7, 59, 52)"},{"v":24.42}]},{"c":[{"v":"Date(2017, 4, 23, 8, 3, 52)"},{"v":24.4}]},{"c":[{"v":"Date(2017, 4, 23, 8, 7, 52)"},{"v":24.42}]},{"c":[{"v":"Date(2017, 4, 23, 8, 10, 28)"},{"v":24.37}]},{"c":[{"v":"Date(2017, 4, 23, 8, 11, 52)"},{"v":24.52}]},{"c":[{"v":"Date(2017, 4, 23, 8, 15, 52)"},{"v":25.23}]},{"c":[{"v":"Date(2017, 4, 23, 8, 19, 53)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 4, 23, 8, 23, 53)"},{"v":25.67}]},{"c":[{"v":"Date(2017, 4, 23, 8, 27, 53)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 4, 23, 8, 31, 52)"},{"v":25.82}]},{"c":[{"v":"Date(2017, 4, 23, 8, 35, 52)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 4, 23, 8, 39, 53)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 4, 23, 8, 43, 52)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 4, 23, 8, 47, 54)"},{"v":25.75}]},{"c":[{"v":"Date(2017, 4, 23, 8, 51, 55)"},{"v":25.77}]},{"c":[{"v":"Date(2017, 4, 23, 8, 55, 52)"},{"v":25.88}]},{"c":[{"v":"Date(2017, 4, 23, 8, 59, 54)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 4, 23, 9, 3, 53)"},{"v":25.9}]},{"c":[{"v":"Date(2017, 4, 23, 9, 7, 53)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 4, 23, 9, 11, 54)"},{"v":25.62}]},{"c":[{"v":"Date(2017, 4, 23, 9, 15, 53)"},{"v":25.7}]},{"c":[{"v":"Date(2017, 4, 23, 9, 19, 53)"},{"v":25.73}]},{"c":[{"v":"Date(2017, 4, 23, 9, 23, 53)"},{"v":25.82}]},{"c":[{"v":"Date(2017, 4, 23, 9, 27, 53)"},{"v":25.85}]},{"c":[{"v":"Date(2017, 4, 23, 9, 31, 54)"},{"v":25.98}]},{"c":[{"v":"Date(2017, 4, 23, 9, 35, 53)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 23, 9, 39, 57)"},{"v":26.12}]},{"c":[{"v":"Date(2017, 4, 23, 9, 43, 54)"},{"v":26.22}]},{"c":[{"v":"Date(2017, 4, 23, 9, 47, 53)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 4, 23, 9, 51, 53)"},{"v":26.22}]},{"c":[{"v":"Date(2017, 4, 23, 9, 55, 53)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 23, 9, 59, 53)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 4, 23, 10, 3, 53)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 23, 10, 7, 53)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 23, 10, 11, 53)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 4, 23, 10, 15, 53)"},{"v":26.15}]},{"c":[{"v":"Date(2017, 4, 23, 10, 19, 53)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 4, 23, 10, 23, 54)"},{"v":26.27}]},{"c":[{"v":"Date(2017, 4, 23, 10, 27, 57)"},{"v":26.32}]},{"c":[{"v":"Date(2017, 4, 23, 10, 31, 54)"},{"v":26.38}]},{"c":[{"v":"Date(2017, 4, 23, 10, 35, 54)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 4, 23, 10, 39, 53)"},{"v":26.42}]},{"c":[{"v":"Date(2017, 4, 23, 10, 43, 54)"},{"v":26.4}]},{"c":[{"v":"Date(2017, 4, 23, 10, 47, 54)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 23, 10, 51, 53)"},{"v":26.23}]},{"c":[{"v":"Date(2017, 4, 23, 10, 55, 53)"},{"v":26.28}]},{"c":[{"v":"Date(2017, 4, 23, 10, 59, 54)"},{"v":26.33}]},{"c":[{"v":"Date(2017, 4, 23, 11, 3, 53)"},{"v":26.37}]},{"c":[{"v":"Date(2017, 4, 23, 11, 7, 53)"},{"v":26.22}]},{"c":[{"v":"Date(2017, 4, 23, 11, 11, 53)"},{"v":26.25}]},{"c":[{"v":"Date(2017, 4, 23, 11, 15, 54)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 4, 23, 11, 19, 53)"},{"v":26.17}]},{"c":[{"v":"Date(2017, 4, 23, 11, 23, 54)"},{"v":26.1}]},{"c":[{"v":"Date(2017, 4, 23, 11, 27, 53)"},{"v":26.02}]},{"c":[{"v":"Date(2017, 4, 23, 11, 31, 53)"},{"v":25.78}]},{"c":[{"v":"Date(2017, 4, 23, 11, 35, 53)"},{"v":25.53}]},{"c":[{"v":"Date(2017, 4, 23, 11, 39, 53)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 4, 23, 11, 43, 53)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 4, 23, 11, 47, 53)"},{"v":24.43}]},{"c":[{"v":"Date(2017, 4, 23, 11, 51, 54)"},{"v":24.35}]},{"c":[{"v":"Date(2017, 4, 23, 11, 55, 54)"},{"v":24.42}]},{"c":[{"v":"Date(2017, 4, 23, 11, 59, 54)"},{"v":24.48}]},{"c":[{"v":"Date(2017, 4, 23, 12, 3, 53)"},{"v":24.55}]},{"c":[{"v":"Date(2017, 4, 23, 12, 7, 54)"},{"v":24.55}]},{"c":[{"v":"Date(2017, 4, 23, 12, 11, 54)"},{"v":24.7}]},{"c":[{"v":"Date(2017, 4, 23, 12, 15, 54)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 4, 23, 12, 43, 54)"},{"v":24.73}]},{"c":[{"v":"Date(2017, 4, 23, 12, 47, 54)"},{"v":24.8}]},{"c":[{"v":"Date(2017, 4, 23, 12, 51, 54)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 4, 23, 12, 55, 54)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 23, 12, 59, 54)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 4, 23, 13, 3, 54)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 4, 23, 13, 7, 54)"},{"v":24.98}]},{"c":[{"v":"Date(2017, 4, 23, 13, 11, 54)"},{"v":25.17}]},{"c":[{"v":"Date(2017, 4, 23, 13, 15, 54)"},{"v":25.13}]},{"c":[{"v":"Date(2017, 4, 23, 13, 19, 54)"},{"v":25.22}]},{"c":[{"v":"Date(2017, 4, 23, 13, 23, 54)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 4, 23, 13, 27, 54)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 4, 23, 13, 31, 54)"},{"v":25.27}]},{"c":[{"v":"Date(2017, 4, 23, 13, 35, 54)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 23, 13, 36, 42)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 23, 13, 36, 57)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 23, 13, 36, 58)"},{"v":25.25}]},{"c":[{"v":"Date(2017, 4, 23, 13, 39, 54)"},{"v":25.2}]},{"c":[{"v":"Date(2017, 4, 23, 13, 43, 54)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 4, 23, 13, 47, 50)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 4, 23, 13, 47, 54)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 4, 23, 13, 51, 54)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 4, 23, 13, 55, 54)"},{"v":24.92}]},{"c":[{"v":"Date(2017, 4, 23, 13, 59, 54)"},{"v":24.9}]},{"c":[{"v":"Date(2017, 4, 23, 14, 3, 54)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 23, 14, 7, 54)"},{"v":24.93}]},{"c":[{"v":"Date(2017, 4, 23, 14, 11, 54)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 23, 14, 15, 54)"},{"v":25.02}]},{"c":[{"v":"Date(2017, 4, 23, 14, 19, 54)"},{"v":25.15}]},{"c":[{"v":"Date(2017, 4, 23, 14, 23, 54)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 23, 14, 27, 54)"},{"v":25}]},{"c":[{"v":"Date(2017, 4, 23, 14, 31, 54)"},{"v":25.1}]},{"c":[{"v":"Date(2017, 4, 23, 14, 35, 54)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 23, 14, 39, 54)"},{"v":25.05}]},{"c":[{"v":"Date(2017, 4, 23, 14, 43, 54)"},{"v":25.08}]},{"c":[{"v":"Date(2017, 4, 23, 14, 47, 54)"},{"v":24.77}]},{"c":[{"v":"Date(2017, 4, 23, 14, 51, 54)"},{"v":24.67}]},{"c":[{"v":"Date(2017, 4, 23, 14, 55, 54)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 4, 23, 14, 59, 54)"},{"v":24.6}]},{"c":[{"v":"Date(2017, 4, 23, 15, 3, 54)"},{"v":24.53}]},{"c":[{"v":"Date(2017, 4, 23, 15, 7, 54)"},{"v":24.58}]},{"c":[{"v":"Date(2017, 4, 23, 15, 11, 54)"},{"v":24.47}]},{"c":[{"v":"Date(2017, 4, 23, 15, 15, 54)"},{"v":25.87}]},{"c":[{"v":"Date(2017, 4, 23, 15, 19, 54)"},{"v":26.93}]},{"c":[{"v":"Date(2017, 4, 23, 15, 23, 54)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 23, 15, 27, 54)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 4, 23, 15, 31, 54)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 23, 15, 35, 54)"},{"v":31.57}]},{"c":[{"v":"Date(2017, 4, 23, 15, 39, 54)"},{"v":32}]},{"c":[{"v":"Date(2017, 4, 23, 15, 43, 54)"},{"v":32.22}]},{"c":[{"v":"Date(2017, 4, 23, 15, 47, 54)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 4, 23, 15, 51, 54)"},{"v":32.65}]},{"c":[{"v":"Date(2017, 4, 23, 15, 55, 54)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 4, 23, 15, 59, 54)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 4, 23, 16, 3, 54)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 23, 16, 7, 54)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 4, 23, 16, 11, 54)"},{"v":32.8}]},{"c":[{"v":"Date(2017, 4, 23, 16, 15, 54)"},{"v":32.85}]},{"c":[{"v":"Date(2017, 4, 23, 16, 19, 54)"},{"v":32.88}]},{"c":[{"v":"Date(2017, 4, 23, 16, 23, 54)"},{"v":32.85}]},{"c":[{"v":"Date(2017, 4, 23, 16, 27, 54)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 4, 23, 16, 31, 54)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 23, 16, 35, 54)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 23, 16, 39, 54)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 23, 16, 43, 54)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 4, 23, 16, 47, 54)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 23, 16, 51, 54)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 23, 16, 55, 54)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 23, 16, 59, 54)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 23, 17, 3, 54)"},{"v":33.15}]},{"c":[{"v":"Date(2017, 4, 23, 17, 7, 54)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 23, 17, 11, 54)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 23, 17, 15, 54)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 23, 17, 19, 54)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 23, 17, 23, 54)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 23, 17, 27, 54)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 23, 17, 31, 55)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 23, 17, 35, 54)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 4, 23, 17, 39, 54)"},{"v":32.82}]},{"c":[{"v":"Date(2017, 4, 23, 17, 43, 54)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 23, 17, 47, 54)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 23, 17, 51, 54)"},{"v":33.27}]},{"c":[{"v":"Date(2017, 4, 23, 17, 55, 54)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 4, 23, 17, 59, 54)"},{"v":33.28}]},{"c":[{"v":"Date(2017, 4, 23, 18, 3, 54)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 4, 23, 18, 7, 54)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 4, 23, 18, 11, 54)"},{"v":33.42}]},{"c":[{"v":"Date(2017, 4, 23, 18, 15, 54)"},{"v":33.27}]},{"c":[{"v":"Date(2017, 4, 23, 18, 19, 54)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 4, 23, 18, 23, 54)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 4, 23, 18, 27, 54)"},{"v":33.28}]},{"c":[{"v":"Date(2017, 4, 23, 18, 31, 54)"},{"v":33.28}]},{"c":[{"v":"Date(2017, 4, 23, 18, 35, 54)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 23, 18, 39, 54)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 4, 23, 18, 43, 54)"},{"v":33.17}]},{"c":[{"v":"Date(2017, 4, 23, 18, 47, 54)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 23, 18, 51, 54)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 23, 18, 55, 54)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 23, 18, 59, 54)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 23, 19, 3, 54)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 23, 19, 7, 54)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 4, 23, 19, 11, 54)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 23, 19, 15, 54)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 23, 19, 19, 54)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 23, 19, 23, 54)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 4, 23, 19, 27, 54)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 4, 23, 19, 31, 54)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 4, 23, 19, 35, 54)"},{"v":32.82}]},{"c":[{"v":"Date(2017, 4, 23, 19, 39, 54)"},{"v":32.73}]},{"c":[{"v":"Date(2017, 4, 23, 19, 43, 54)"},{"v":32.83}]},{"c":[{"v":"Date(2017, 4, 23, 19, 47, 54)"},{"v":32.75}]},{"c":[{"v":"Date(2017, 4, 23, 19, 51, 54)"},{"v":32.77}]},{"c":[{"v":"Date(2017, 4, 23, 19, 55, 54)"},{"v":32.68}]},{"c":[{"v":"Date(2017, 4, 23, 19, 59, 54)"},{"v":32.65}]},{"c":[{"v":"Date(2017, 4, 23, 20, 3, 54)"},{"v":32.53}]},{"c":[{"v":"Date(2017, 4, 23, 20, 7, 54)"},{"v":32.52}]},{"c":[{"v":"Date(2017, 4, 23, 20, 11, 54)"},{"v":32.6}]},{"c":[{"v":"Date(2017, 4, 23, 20, 15, 54)"},{"v":32.57}]},{"c":[{"v":"Date(2017, 4, 23, 20, 19, 54)"},{"v":32.55}]},{"c":[{"v":"Date(2017, 4, 23, 20, 23, 54)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 4, 23, 20, 27, 54)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 4, 23, 20, 31, 54)"},{"v":32.52}]},{"c":[{"v":"Date(2017, 4, 23, 20, 35, 54)"},{"v":32.48}]},{"c":[{"v":"Date(2017, 4, 23, 20, 39, 54)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 4, 23, 20, 43, 54)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 4, 23, 20, 47, 54)"},{"v":32.42}]},{"c":[{"v":"Date(2017, 4, 23, 20, 51, 54)"},{"v":32.4}]},{"c":[{"v":"Date(2017, 4, 23, 20, 55, 54)"},{"v":32.43}]},{"c":[{"v":"Date(2017, 4, 23, 20, 59, 54)"},{"v":32.35}]},{"c":[{"v":"Date(2017, 4, 23, 21, 3, 54)"},{"v":32.35}]},{"c":[{"v":"Date(2017, 4, 23, 21, 7, 54)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 23, 21, 11, 54)"},{"v":32.28}]},{"c":[{"v":"Date(2017, 4, 23, 21, 15, 54)"},{"v":32.2}]},{"c":[{"v":"Date(2017, 4, 23, 21, 19, 54)"},{"v":32.08}]},{"c":[{"v":"Date(2017, 4, 23, 21, 23, 54)"},{"v":32}]},{"c":[{"v":"Date(2017, 4, 23, 21, 27, 54)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 4, 23, 21, 31, 54)"},{"v":32.1}]},{"c":[{"v":"Date(2017, 4, 23, 21, 35, 54)"},{"v":32.1}]},{"c":[{"v":"Date(2017, 4, 23, 21, 39, 54)"},{"v":32.13}]},{"c":[{"v":"Date(2017, 4, 23, 21, 43, 54)"},{"v":32.05}]},{"c":[{"v":"Date(2017, 4, 23, 21, 47, 55)"},{"v":31.95}]},{"c":[{"v":"Date(2017, 4, 23, 21, 51, 54)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 4, 23, 21, 55, 55)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 4, 23, 21, 59, 54)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 23, 22, 3, 55)"},{"v":31.27}]},{"c":[{"v":"Date(2017, 4, 23, 22, 7, 55)"},{"v":31.18}]},{"c":[{"v":"Date(2017, 4, 23, 22, 11, 55)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 23, 22, 15, 55)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 23, 22, 19, 55)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 23, 22, 23, 55)"},{"v":30.5}]},{"c":[{"v":"Date(2017, 4, 23, 22, 27, 55)"},{"v":30.28}]},{"c":[{"v":"Date(2017, 4, 23, 22, 31, 55)"},{"v":30.15}]},{"c":[{"v":"Date(2017, 4, 23, 22, 35, 55)"},{"v":30.08}]},{"c":[{"v":"Date(2017, 4, 23, 22, 39, 55)"},{"v":30.18}]},{"c":[{"v":"Date(2017, 4, 23, 22, 43, 55)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 23, 22, 47, 55)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 23, 22, 51, 55)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 23, 22, 55, 55)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 23, 22, 59, 55)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 23, 23, 3, 55)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 23, 23, 7, 55)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 23, 23, 11, 55)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 23, 23, 15, 55)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 23, 23, 19, 55)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 23, 23, 23, 55)"},{"v":28.52}]},{"c":[{"v":"Date(2017, 4, 23, 23, 27, 55)"},{"v":28.08}]},{"c":[{"v":"Date(2017, 4, 23, 23, 31, 55)"},{"v":28.15}]},{"c":[{"v":"Date(2017, 4, 23, 23, 35, 55)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 23, 23, 39, 55)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 4, 23, 23, 43, 55)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 23, 23, 47, 55)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 23, 23, 51, 55)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 23, 23, 55, 55)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 23, 23, 59, 55)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 24, 0, 3, 55)"},{"v":28.53}]},{"c":[{"v":"Date(2017, 4, 24, 0, 7, 55)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 0, 11, 55)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 24, 0, 15, 55)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 24, 0, 19, 55)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 24, 0, 23, 55)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 24, 0, 27, 55)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 4, 24, 0, 31, 55)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 4, 24, 0, 35, 55)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 24, 0, 39, 55)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 24, 0, 43, 55)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 24, 0, 47, 55)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 24, 0, 51, 55)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 24, 0, 55, 55)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 24, 0, 59, 55)"},{"v":28.27}]},{"c":[{"v":"Date(2017, 4, 24, 1, 3, 55)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 24, 1, 7, 55)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 24, 1, 11, 55)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 4, 24, 1, 15, 55)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 24, 1, 19, 55)"},{"v":28.27}]},{"c":[{"v":"Date(2017, 4, 24, 1, 23, 55)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 24, 1, 27, 55)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 4, 24, 1, 31, 55)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 24, 1, 35, 55)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 24, 1, 39, 55)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 24, 1, 43, 55)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 24, 1, 47, 55)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 24, 1, 51, 55)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 24, 1, 55, 55)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 24, 1, 59, 55)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 24, 2, 3, 55)"},{"v":28.35}]},{"c":[{"v":"Date(2017, 4, 24, 2, 7, 55)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 24, 2, 11, 55)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 24, 2, 15, 55)"},{"v":28.6}]},{"c":[{"v":"Date(2017, 4, 24, 2, 19, 55)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 24, 2, 23, 55)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 2, 27, 55)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 2, 31, 55)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 24, 2, 35, 55)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 24, 2, 39, 55)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 2, 43, 55)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 24, 2, 47, 55)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 24, 2, 51, 55)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 24, 2, 55, 55)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 24, 2, 59, 55)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 3, 3, 55)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 24, 3, 7, 55)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 24, 3, 11, 55)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 3, 15, 55)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 24, 3, 19, 55)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 24, 3, 23, 55)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 24, 3, 27, 56)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 24, 3, 31, 55)"},{"v":28.85}]},{"c":[{"v":"Date(2017, 4, 24, 3, 35, 55)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 24, 3, 39, 55)"},{"v":28.68}]},{"c":[{"v":"Date(2017, 4, 24, 3, 43, 55)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 24, 3, 47, 55)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 24, 3, 51, 55)"},{"v":28.82}]},{"c":[{"v":"Date(2017, 4, 24, 3, 55, 55)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 24, 3, 59, 55)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 24, 4, 3, 55)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 24, 4, 7, 55)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 24, 4, 11, 55)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 24, 4, 15, 55)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 24, 4, 19, 55)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 24, 4, 23, 55)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 24, 4, 27, 55)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 24, 4, 31, 55)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 24, 4, 35, 55)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 24, 4, 39, 55)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 24, 4, 43, 55)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 24, 4, 47, 55)"},{"v":28.7}]},{"c":[{"v":"Date(2017, 4, 24, 4, 51, 55)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 24, 4, 55, 55)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 24, 4, 59, 56)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 24, 5, 3, 56)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 5, 7, 56)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 24, 5, 11, 56)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 24, 5, 15, 56)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 24, 5, 19, 56)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 5, 23, 56)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 24, 5, 27, 56)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 24, 5, 31, 56)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 24, 5, 35, 56)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 24, 5, 39, 56)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 24, 5, 43, 56)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 24, 5, 47, 56)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 5, 51, 56)"},{"v":28.75}]},{"c":[{"v":"Date(2017, 4, 24, 5, 55, 56)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 24, 5, 59, 56)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 6, 3, 56)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 24, 6, 7, 56)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 24, 6, 11, 56)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 24, 6, 15, 56)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 24, 6, 19, 56)"},{"v":28.85}]},{"c":[{"v":"Date(2017, 4, 24, 6, 23, 56)"},{"v":28.85}]},{"c":[{"v":"Date(2017, 4, 24, 6, 27, 56)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 24, 6, 31, 56)"},{"v":28.95}]},{"c":[{"v":"Date(2017, 4, 24, 6, 35, 56)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 24, 6, 39, 56)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 24, 6, 43, 56)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 24, 6, 47, 56)"},{"v":28.05}]},{"c":[{"v":"Date(2017, 4, 24, 6, 51, 56)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 4, 24, 6, 55, 56)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 4, 24, 6, 59, 56)"},{"v":27.5}]},{"c":[{"v":"Date(2017, 4, 24, 7, 3, 56)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 4, 24, 7, 7, 56)"},{"v":27.37}]},{"c":[{"v":"Date(2017, 4, 24, 7, 11, 56)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 4, 24, 7, 15, 56)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 4, 24, 7, 19, 56)"},{"v":27}]},{"c":[{"v":"Date(2017, 4, 24, 7, 23, 56)"},{"v":26.95}]},{"c":[{"v":"Date(2017, 4, 24, 7, 27, 56)"},{"v":27.27}]},{"c":[{"v":"Date(2017, 4, 24, 7, 31, 56)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 4, 24, 7, 35, 56)"},{"v":28.25}]},{"c":[{"v":"Date(2017, 4, 24, 7, 39, 45)"},{"v":27.08}]},{"c":[{"v":"Date(2017, 4, 24, 7, 39, 56)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 4, 24, 7, 40, 1)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 4, 24, 7, 40, 1)"},{"v":27.05}]},{"c":[{"v":"Date(2017, 4, 24, 7, 43, 56)"},{"v":27.38}]},{"c":[{"v":"Date(2017, 4, 24, 7, 47, 56)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 4, 24, 7, 51, 56)"},{"v":28.22}]},{"c":[{"v":"Date(2017, 4, 24, 7, 55, 6)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 24, 7, 55, 56)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 24, 7, 59, 56)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 4, 24, 8, 3, 56)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 24, 8, 7, 56)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 24, 8, 11, 56)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 4, 24, 8, 15, 56)"},{"v":28.15}]},{"c":[{"v":"Date(2017, 4, 24, 8, 19, 56)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 24, 8, 23, 56)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 24, 8, 27, 56)"},{"v":28.5}]},{"c":[{"v":"Date(2017, 4, 24, 8, 31, 56)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 24, 8, 35, 56)"},{"v":28.45}]},{"c":[{"v":"Date(2017, 4, 24, 8, 39, 56)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 24, 8, 43, 56)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 4, 24, 8, 47, 56)"},{"v":28.6}]},{"c":[{"v":"Date(2017, 4, 24, 8, 51, 56)"},{"v":28.6}]},{"c":[{"v":"Date(2017, 4, 24, 8, 55, 56)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 24, 8, 59, 56)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 9, 3, 57)"},{"v":28.78}]},{"c":[{"v":"Date(2017, 4, 24, 9, 7, 56)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 4, 24, 9, 11, 56)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 24, 9, 15, 56)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 24, 9, 19, 56)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 24, 9, 23, 56)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 24, 9, 27, 56)"},{"v":29.07}]},{"c":[{"v":"Date(2017, 4, 24, 9, 31, 56)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 24, 9, 35, 56)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 24, 9, 39, 56)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 4, 24, 9, 43, 56)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 24, 9, 47, 56)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 24, 9, 51, 56)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 24, 9, 55, 56)"},{"v":29.95}]},{"c":[{"v":"Date(2017, 4, 24, 9, 59, 56)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 24, 10, 3, 56)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 4, 24, 10, 7, 56)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 4, 24, 10, 11, 56)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 4, 24, 10, 15, 56)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 4, 24, 10, 19, 56)"},{"v":31.82}]},{"c":[{"v":"Date(2017, 4, 24, 10, 23, 56)"},{"v":31.88}]},{"c":[{"v":"Date(2017, 4, 24, 10, 27, 56)"},{"v":31.92}]},{"c":[{"v":"Date(2017, 4, 24, 10, 31, 56)"},{"v":31.98}]},{"c":[{"v":"Date(2017, 4, 24, 10, 35, 56)"},{"v":32.1}]},{"c":[{"v":"Date(2017, 4, 24, 10, 39, 56)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 4, 24, 10, 43, 56)"},{"v":32.3}]},{"c":[{"v":"Date(2017, 4, 24, 10, 47, 56)"},{"v":32.42}]},{"c":[{"v":"Date(2017, 4, 24, 10, 51, 56)"},{"v":32.55}]},{"c":[{"v":"Date(2017, 4, 24, 10, 55, 56)"},{"v":32.6}]},{"c":[{"v":"Date(2017, 4, 24, 10, 59, 56)"},{"v":32.67}]},{"c":[{"v":"Date(2017, 4, 24, 11, 3, 56)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 4, 24, 11, 7, 56)"},{"v":32.6}]},{"c":[{"v":"Date(2017, 4, 24, 11, 11, 56)"},{"v":32.75}]},{"c":[{"v":"Date(2017, 4, 24, 11, 15, 56)"},{"v":32.88}]},{"c":[{"v":"Date(2017, 4, 24, 11, 19, 56)"},{"v":32.93}]},{"c":[{"v":"Date(2017, 4, 24, 11, 23, 56)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 24, 11, 27, 56)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 4, 24, 11, 31, 56)"},{"v":33.25}]},{"c":[{"v":"Date(2017, 4, 24, 11, 35, 56)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 4, 24, 11, 39, 56)"},{"v":33.28}]},{"c":[{"v":"Date(2017, 4, 24, 11, 43, 56)"},{"v":33.57}]},{"c":[{"v":"Date(2017, 4, 24, 11, 47, 56)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 4, 24, 11, 51, 56)"},{"v":33.42}]},{"c":[{"v":"Date(2017, 4, 24, 11, 55, 56)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 4, 24, 11, 59, 56)"},{"v":33.42}]},{"c":[{"v":"Date(2017, 4, 24, 12, 3, 56)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 4, 24, 12, 7, 56)"},{"v":33.55}]},{"c":[{"v":"Date(2017, 4, 24, 12, 23, 56)"},{"v":33.43}]},{"c":[{"v":"Date(2017, 4, 24, 12, 27, 56)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 4, 24, 12, 31, 56)"},{"v":33.4}]},{"c":[{"v":"Date(2017, 4, 24, 12, 35, 56)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 4, 24, 12, 39, 56)"},{"v":31.17}]},{"c":[{"v":"Date(2017, 4, 24, 12, 43, 56)"},{"v":32.15}]},{"c":[{"v":"Date(2017, 4, 24, 12, 47, 56)"},{"v":31.9}]},{"c":[{"v":"Date(2017, 4, 24, 12, 51, 56)"},{"v":31.78}]},{"c":[{"v":"Date(2017, 4, 24, 12, 55, 56)"},{"v":32.52}]},{"c":[{"v":"Date(2017, 4, 24, 12, 59, 56)"},{"v":32.37}]},{"c":[{"v":"Date(2017, 4, 24, 13, 3, 56)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 4, 24, 13, 7, 56)"},{"v":32.12}]},{"c":[{"v":"Date(2017, 4, 24, 13, 11, 56)"},{"v":32.02}]},{"c":[{"v":"Date(2017, 4, 24, 13, 15, 56)"},{"v":31.7}]},{"c":[{"v":"Date(2017, 4, 24, 13, 19, 56)"},{"v":30.07}]},{"c":[{"v":"Date(2017, 4, 24, 13, 23, 56)"},{"v":30.43}]},{"c":[{"v":"Date(2017, 4, 24, 13, 27, 56)"},{"v":31.2}]},{"c":[{"v":"Date(2017, 4, 24, 13, 31, 56)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 4, 24, 13, 35, 56)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 4, 24, 13, 39, 56)"},{"v":31.75}]},{"c":[{"v":"Date(2017, 4, 24, 13, 43, 56)"},{"v":32.05}]},{"c":[{"v":"Date(2017, 4, 24, 13, 47, 56)"},{"v":32.22}]},{"c":[{"v":"Date(2017, 4, 24, 13, 51, 56)"},{"v":32.45}]},{"c":[{"v":"Date(2017, 4, 24, 13, 55, 56)"},{"v":32.63}]},{"c":[{"v":"Date(2017, 4, 24, 13, 59, 56)"},{"v":32.73}]},{"c":[{"v":"Date(2017, 4, 24, 14, 3, 56)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 4, 24, 14, 7, 56)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 4, 24, 14, 11, 56)"},{"v":32.55}]},{"c":[{"v":"Date(2017, 4, 24, 14, 15, 56)"},{"v":32.43}]},{"c":[{"v":"Date(2017, 4, 24, 14, 19, 56)"},{"v":32.42}]},{"c":[{"v":"Date(2017, 4, 24, 14, 23, 56)"},{"v":32.33}]},{"c":[{"v":"Date(2017, 4, 24, 14, 27, 56)"},{"v":32.28}]},{"c":[{"v":"Date(2017, 4, 24, 14, 31, 56)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 4, 24, 14, 35, 56)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 4, 24, 15, 17, 45)"},{"v":31.78}]},{"c":[{"v":"Date(2017, 4, 24, 15, 21, 44)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 4, 24, 15, 25, 44)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 4, 24, 15, 29, 44)"},{"v":31.47}]},{"c":[{"v":"Date(2017, 4, 24, 15, 33, 44)"},{"v":31.28}]},{"c":[{"v":"Date(2017, 4, 24, 15, 37, 44)"},{"v":31.28}]},{"c":[{"v":"Date(2017, 4, 24, 15, 41, 44)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 24, 15, 45, 44)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 4, 24, 15, 49, 44)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 24, 15, 53, 44)"},{"v":30.88}]},{"c":[{"v":"Date(2017, 4, 24, 15, 57, 44)"},{"v":30.95}]},{"c":[{"v":"Date(2017, 4, 24, 16, 1, 44)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 24, 16, 5, 44)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 24, 16, 9, 44)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 24, 16, 13, 44)"},{"v":31.03}]},{"c":[{"v":"Date(2017, 4, 24, 16, 17, 45)"},{"v":30.93}]},{"c":[{"v":"Date(2017, 4, 24, 16, 21, 44)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 24, 16, 25, 44)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 24, 16, 29, 45)"},{"v":31.03}]},{"c":[{"v":"Date(2017, 4, 24, 16, 33, 44)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 4, 24, 16, 37, 44)"},{"v":31.03}]},{"c":[{"v":"Date(2017, 4, 24, 16, 41, 44)"},{"v":31.08}]},{"c":[{"v":"Date(2017, 4, 24, 16, 45, 44)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 24, 16, 49, 44)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 24, 16, 53, 44)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 24, 16, 57, 44)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 24, 17, 1, 44)"},{"v":31.08}]},{"c":[{"v":"Date(2017, 4, 24, 17, 5, 44)"},{"v":31.07}]},{"c":[{"v":"Date(2017, 4, 24, 17, 9, 44)"},{"v":30.95}]},{"c":[{"v":"Date(2017, 4, 24, 17, 13, 44)"},{"v":30.97}]},{"c":[{"v":"Date(2017, 4, 24, 17, 17, 44)"},{"v":30.95}]},{"c":[{"v":"Date(2017, 4, 24, 17, 21, 44)"},{"v":30.98}]},{"c":[{"v":"Date(2017, 4, 24, 17, 25, 44)"},{"v":30.88}]},{"c":[{"v":"Date(2017, 4, 24, 17, 29, 44)"},{"v":30.9}]},{"c":[{"v":"Date(2017, 4, 24, 17, 33, 44)"},{"v":30.7}]},{"c":[{"v":"Date(2017, 4, 24, 17, 37, 44)"},{"v":30.87}]},{"c":[{"v":"Date(2017, 4, 24, 17, 41, 44)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 24, 17, 45, 44)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 24, 17, 49, 44)"},{"v":31.25}]},{"c":[{"v":"Date(2017, 4, 24, 17, 53, 44)"},{"v":30.93}]},{"c":[{"v":"Date(2017, 4, 24, 17, 57, 44)"},{"v":30.77}]},{"c":[{"v":"Date(2017, 4, 24, 18, 1, 44)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 4, 24, 18, 5, 44)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 4, 24, 18, 9, 44)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 24, 18, 13, 45)"},{"v":28.82}]},{"c":[{"v":"Date(2017, 4, 24, 18, 17, 44)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 24, 18, 21, 44)"},{"v":28.88}]},{"c":[{"v":"Date(2017, 4, 24, 18, 25, 45)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 24, 18, 29, 45)"},{"v":28.58}]},{"c":[{"v":"Date(2017, 4, 24, 18, 33, 45)"},{"v":28.48}]},{"c":[{"v":"Date(2017, 4, 24, 18, 37, 45)"},{"v":28.63}]},{"c":[{"v":"Date(2017, 4, 24, 18, 41, 45)"},{"v":28.82}]},{"c":[{"v":"Date(2017, 4, 24, 18, 45, 45)"},{"v":28.85}]},{"c":[{"v":"Date(2017, 4, 24, 18, 49, 45)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 24, 18, 53, 45)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 24, 18, 57, 45)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 24, 19, 1, 45)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 4, 24, 19, 5, 45)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 4, 24, 19, 9, 45)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 24, 19, 13, 45)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 24, 19, 17, 45)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 24, 19, 21, 45)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 24, 19, 25, 45)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 24, 19, 29, 45)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 24, 19, 33, 45)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 24, 19, 37, 45)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 24, 19, 41, 45)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 24, 19, 45, 45)"},{"v":29.88}]},{"c":[{"v":"Date(2017, 4, 24, 19, 49, 45)"},{"v":30.35}]},{"c":[{"v":"Date(2017, 4, 24, 19, 53, 45)"},{"v":30.68}]},{"c":[{"v":"Date(2017, 4, 24, 19, 57, 45)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 24, 20, 1, 45)"},{"v":30.98}]},{"c":[{"v":"Date(2017, 4, 24, 20, 5, 45)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 4, 24, 20, 9, 45)"},{"v":30.95}]},{"c":[{"v":"Date(2017, 4, 24, 20, 13, 45)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 24, 20, 17, 45)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 24, 20, 21, 45)"},{"v":31.3}]},{"c":[{"v":"Date(2017, 4, 24, 20, 25, 45)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 24, 20, 29, 45)"},{"v":31.23}]},{"c":[{"v":"Date(2017, 4, 24, 20, 33, 45)"},{"v":31.28}]},{"c":[{"v":"Date(2017, 4, 24, 20, 37, 45)"},{"v":31.28}]},{"c":[{"v":"Date(2017, 4, 24, 20, 41, 45)"},{"v":31.2}]},{"c":[{"v":"Date(2017, 4, 24, 20, 45, 45)"},{"v":31.47}]},{"c":[{"v":"Date(2017, 4, 24, 20, 49, 45)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 24, 20, 53, 45)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 4, 24, 20, 57, 45)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 4, 24, 21, 1, 45)"},{"v":31.7}]},{"c":[{"v":"Date(2017, 4, 24, 21, 5, 45)"},{"v":31.85}]},{"c":[{"v":"Date(2017, 4, 24, 21, 9, 45)"},{"v":31.93}]},{"c":[{"v":"Date(2017, 4, 24, 21, 13, 45)"},{"v":32.2}]},{"c":[{"v":"Date(2017, 4, 24, 21, 17, 45)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 4, 24, 21, 21, 45)"},{"v":32.2}]},{"c":[{"v":"Date(2017, 4, 24, 21, 25, 45)"},{"v":32.18}]},{"c":[{"v":"Date(2017, 4, 24, 21, 29, 45)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 4, 24, 21, 33, 45)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 4, 24, 21, 37, 45)"},{"v":32.18}]},{"c":[{"v":"Date(2017, 4, 24, 21, 41, 45)"},{"v":32.3}]},{"c":[{"v":"Date(2017, 4, 24, 21, 45, 45)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 4, 24, 21, 49, 45)"},{"v":32.22}]},{"c":[{"v":"Date(2017, 4, 24, 21, 53, 45)"},{"v":32.1}]},{"c":[{"v":"Date(2017, 4, 24, 21, 57, 45)"},{"v":32.17}]},{"c":[{"v":"Date(2017, 4, 24, 22, 1, 45)"},{"v":31.85}]},{"c":[{"v":"Date(2017, 4, 24, 22, 5, 45)"},{"v":31.82}]},{"c":[{"v":"Date(2017, 4, 24, 22, 9, 45)"},{"v":31.75}]},{"c":[{"v":"Date(2017, 4, 24, 22, 13, 45)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 4, 24, 22, 17, 45)"},{"v":31.68}]},{"c":[{"v":"Date(2017, 4, 24, 22, 21, 45)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 4, 24, 22, 25, 45)"},{"v":31.52}]},{"c":[{"v":"Date(2017, 4, 24, 22, 29, 45)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 4, 24, 22, 33, 45)"},{"v":31.23}]},{"c":[{"v":"Date(2017, 4, 24, 22, 37, 45)"},{"v":31.27}]},{"c":[{"v":"Date(2017, 4, 24, 22, 41, 45)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 4, 24, 22, 45, 45)"},{"v":30.77}]},{"c":[{"v":"Date(2017, 4, 24, 22, 49, 45)"},{"v":30.7}]},{"c":[{"v":"Date(2017, 4, 24, 22, 53, 45)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 24, 22, 57, 45)"},{"v":30.8}]},{"c":[{"v":"Date(2017, 4, 24, 23, 1, 45)"},{"v":30.68}]},{"c":[{"v":"Date(2017, 4, 24, 23, 5, 45)"},{"v":30.75}]},{"c":[{"v":"Date(2017, 4, 24, 23, 9, 45)"},{"v":30.58}]},{"c":[{"v":"Date(2017, 4, 24, 23, 13, 45)"},{"v":30.8}]},{"c":[{"v":"Date(2017, 4, 24, 23, 17, 46)"},{"v":30.95}]},{"c":[{"v":"Date(2017, 4, 24, 23, 21, 45)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 24, 23, 25, 45)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 24, 23, 29, 45)"},{"v":30.48}]},{"c":[{"v":"Date(2017, 4, 24, 23, 33, 45)"},{"v":30.47}]},{"c":[{"v":"Date(2017, 4, 24, 23, 37, 45)"},{"v":30.37}]},{"c":[{"v":"Date(2017, 4, 24, 23, 41, 45)"},{"v":30.12}]},{"c":[{"v":"Date(2017, 4, 24, 23, 45, 45)"},{"v":30.32}]},{"c":[{"v":"Date(2017, 4, 24, 23, 49, 45)"},{"v":30.33}]},{"c":[{"v":"Date(2017, 4, 24, 23, 53, 45)"},{"v":30.23}]},{"c":[{"v":"Date(2017, 4, 24, 23, 57, 45)"},{"v":30.13}]},{"c":[{"v":"Date(2017, 4, 25, 0, 1, 45)"},{"v":29.75}]},{"c":[{"v":"Date(2017, 4, 25, 0, 3, 31)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 25, 0, 3, 47)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 25, 0, 3, 47)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 25, 0, 5, 45)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 25, 0, 9, 45)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 25, 0, 13, 45)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 14, 30)"},{"v":30.03}]},{"c":[{"v":"Date(2017, 4, 25, 0, 17, 45)"},{"v":30.12}]},{"c":[{"v":"Date(2017, 4, 25, 0, 21, 45)"},{"v":30.07}]},{"c":[{"v":"Date(2017, 4, 25, 0, 25, 45)"},{"v":30.02}]},{"c":[{"v":"Date(2017, 4, 25, 0, 29, 45)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 0, 33, 45)"},{"v":30.33}]},{"c":[{"v":"Date(2017, 4, 25, 0, 37, 45)"},{"v":29.9}]},{"c":[{"v":"Date(2017, 4, 25, 0, 41, 45)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 25, 0, 45, 45)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 4, 25, 0, 49, 45)"},{"v":29.97}]},{"c":[{"v":"Date(2017, 4, 25, 0, 53, 45)"},{"v":29.43}]},{"c":[{"v":"Date(2017, 4, 25, 0, 57, 45)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 25, 1, 1, 45)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 25, 1, 5, 45)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 25, 1, 9, 45)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 4, 25, 1, 13, 45)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 25, 1, 17, 45)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 25, 1, 21, 45)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 25, 1, 25, 45)"},{"v":29.47}]},{"c":[{"v":"Date(2017, 4, 25, 1, 29, 45)"},{"v":29.65}]},{"c":[{"v":"Date(2017, 4, 25, 1, 33, 45)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 25, 1, 37, 45)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 4, 25, 1, 41, 45)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 25, 1, 45, 45)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 25, 1, 49, 45)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 25, 1, 53, 45)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 25, 1, 57, 45)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 25, 2, 1, 45)"},{"v":29.47}]},{"c":[{"v":"Date(2017, 4, 25, 2, 5, 45)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 25, 2, 9, 45)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 25, 2, 13, 46)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 25, 2, 17, 45)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 25, 2, 21, 45)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 4, 25, 2, 25, 45)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 25, 2, 29, 46)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 25, 2, 33, 45)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 4, 25, 2, 37, 46)"},{"v":29.38}]},{"c":[{"v":"Date(2017, 4, 25, 2, 41, 46)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 4, 25, 2, 45, 46)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 25, 2, 49, 46)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 25, 2, 53, 46)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 25, 2, 57, 46)"},{"v":29.53}]},{"c":[{"v":"Date(2017, 4, 25, 3, 1, 46)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 25, 3, 5, 46)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 25, 3, 9, 46)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 25, 3, 13, 46)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 25, 3, 17, 46)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 25, 3, 21, 46)"},{"v":29.15}]},{"c":[{"v":"Date(2017, 4, 25, 3, 25, 46)"},{"v":28.82}]},{"c":[{"v":"Date(2017, 4, 25, 3, 29, 46)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 25, 3, 33, 46)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 25, 3, 37, 46)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 25, 3, 41, 46)"},{"v":28.62}]},{"c":[{"v":"Date(2017, 4, 25, 3, 45, 46)"},{"v":28.57}]},{"c":[{"v":"Date(2017, 4, 25, 3, 49, 46)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 25, 3, 53, 46)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 25, 3, 57, 46)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 25, 4, 1, 46)"},{"v":28.58}]},{"c":[{"v":"Date(2017, 4, 25, 4, 5, 46)"},{"v":28.45}]},{"c":[{"v":"Date(2017, 4, 25, 4, 9, 46)"},{"v":28.38}]},{"c":[{"v":"Date(2017, 4, 25, 4, 13, 46)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 25, 4, 17, 46)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 25, 4, 21, 46)"},{"v":28.67}]},{"c":[{"v":"Date(2017, 4, 25, 4, 25, 46)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 25, 4, 29, 46)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 25, 4, 33, 46)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 25, 4, 37, 46)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 25, 4, 41, 46)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 25, 4, 45, 46)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 25, 4, 49, 46)"},{"v":29.47}]},{"c":[{"v":"Date(2017, 4, 25, 4, 53, 46)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 4, 25, 4, 57, 46)"},{"v":29.65}]},{"c":[{"v":"Date(2017, 4, 25, 5, 1, 46)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 4, 25, 5, 5, 46)"},{"v":29.73}]},{"c":[{"v":"Date(2017, 4, 25, 5, 9, 46)"},{"v":29.78}]},{"c":[{"v":"Date(2017, 4, 25, 5, 13, 46)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 4, 25, 5, 17, 46)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 4, 25, 5, 21, 46)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 25, 5, 25, 46)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 25, 5, 29, 46)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 4, 25, 5, 33, 46)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 25, 5, 37, 46)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 25, 5, 41, 46)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 25, 5, 45, 46)"},{"v":29.7}]},{"c":[{"v":"Date(2017, 4, 25, 5, 49, 46)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 25, 5, 53, 46)"},{"v":29.82}]},{"c":[{"v":"Date(2017, 4, 25, 5, 57, 46)"},{"v":29.83}]},{"c":[{"v":"Date(2017, 4, 25, 6, 1, 46)"},{"v":29.75}]},{"c":[{"v":"Date(2017, 4, 25, 6, 5, 46)"},{"v":29.83}]},{"c":[{"v":"Date(2017, 4, 25, 6, 9, 46)"},{"v":29.93}]},{"c":[{"v":"Date(2017, 4, 25, 6, 13, 46)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 4, 25, 6, 17, 46)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 25, 6, 21, 46)"},{"v":29.75}]},{"c":[{"v":"Date(2017, 4, 25, 6, 25, 46)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 25, 6, 29, 46)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 25, 6, 33, 46)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 25, 6, 37, 46)"},{"v":29.82}]},{"c":[{"v":"Date(2017, 4, 25, 6, 41, 46)"},{"v":29.82}]},{"c":[{"v":"Date(2017, 4, 25, 6, 45, 46)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 25, 6, 49, 46)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 4, 25, 6, 53, 46)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 25, 6, 57, 46)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 25, 7, 1, 46)"},{"v":29.8}]},{"c":[{"v":"Date(2017, 4, 25, 7, 5, 46)"},{"v":29.83}]},{"c":[{"v":"Date(2017, 4, 25, 7, 9, 46)"},{"v":29.87}]},{"c":[{"v":"Date(2017, 4, 25, 7, 13, 46)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 25, 7, 17, 46)"},{"v":29.85}]},{"c":[{"v":"Date(2017, 4, 25, 7, 21, 46)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 4, 25, 7, 25, 46)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 4, 25, 7, 29, 46)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 4, 25, 7, 33, 46)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 25, 7, 37, 46)"},{"v":30.03}]},{"c":[{"v":"Date(2017, 4, 25, 7, 41, 46)"},{"v":29.98}]},{"c":[{"v":"Date(2017, 4, 25, 7, 45, 46)"},{"v":30.12}]},{"c":[{"v":"Date(2017, 4, 25, 7, 49, 46)"},{"v":30.38}]},{"c":[{"v":"Date(2017, 4, 25, 7, 53, 46)"},{"v":30.47}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 39)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 40)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 55)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 25, 7, 55, 55)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 4, 25, 7, 57, 46)"},{"v":30.57}]},{"c":[{"v":"Date(2017, 4, 25, 8, 1, 46)"},{"v":30.55}]},{"c":[{"v":"Date(2017, 4, 25, 8, 5, 46)"},{"v":30.43}]},{"c":[{"v":"Date(2017, 4, 25, 8, 7, 19)"},{"v":30.57}]},{"c":[{"v":"Date(2017, 4, 25, 8, 9, 46)"},{"v":30.7}]},{"c":[{"v":"Date(2017, 4, 25, 8, 13, 46)"},{"v":30.97}]},{"c":[{"v":"Date(2017, 4, 25, 8, 17, 46)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 25, 8, 21, 46)"},{"v":31.17}]},{"c":[{"v":"Date(2017, 4, 25, 8, 25, 46)"},{"v":31.13}]},{"c":[{"v":"Date(2017, 4, 25, 8, 29, 46)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 4, 25, 8, 33, 46)"},{"v":31.3}]},{"c":[{"v":"Date(2017, 4, 25, 8, 37, 46)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 25, 8, 41, 46)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 4, 25, 8, 45, 46)"},{"v":31.33}]},{"c":[{"v":"Date(2017, 4, 25, 8, 49, 46)"},{"v":31.45}]},{"c":[{"v":"Date(2017, 4, 25, 8, 53, 46)"},{"v":31.55}]},{"c":[{"v":"Date(2017, 4, 25, 8, 57, 46)"},{"v":31.7}]},{"c":[{"v":"Date(2017, 4, 25, 9, 1, 46)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 4, 25, 9, 5, 46)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 25, 9, 9, 46)"},{"v":31.73}]},{"c":[{"v":"Date(2017, 4, 25, 9, 13, 46)"},{"v":31.47}]},{"c":[{"v":"Date(2017, 4, 25, 9, 17, 47)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 25, 9, 21, 46)"},{"v":31.25}]},{"c":[{"v":"Date(2017, 4, 25, 9, 25, 46)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 25, 9, 29, 46)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 25, 9, 33, 46)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 25, 9, 37, 46)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 25, 9, 41, 46)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 25, 9, 45, 46)"},{"v":30.93}]},{"c":[{"v":"Date(2017, 4, 25, 9, 49, 46)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 25, 9, 53, 46)"},{"v":31.35}]},{"c":[{"v":"Date(2017, 4, 25, 9, 57, 46)"},{"v":32}]},{"c":[{"v":"Date(2017, 4, 25, 10, 1, 46)"},{"v":32.28}]},{"c":[{"v":"Date(2017, 4, 25, 10, 5, 46)"},{"v":32.43}]},{"c":[{"v":"Date(2017, 4, 25, 10, 9, 46)"},{"v":32.88}]},{"c":[{"v":"Date(2017, 4, 25, 10, 13, 46)"},{"v":32.85}]},{"c":[{"v":"Date(2017, 4, 25, 10, 17, 46)"},{"v":33.18}]},{"c":[{"v":"Date(2017, 4, 25, 10, 21, 46)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 4, 25, 10, 25, 46)"},{"v":33.3}]},{"c":[{"v":"Date(2017, 4, 25, 10, 29, 46)"},{"v":33.42}]},{"c":[{"v":"Date(2017, 4, 25, 10, 33, 46)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 4, 25, 10, 37, 46)"},{"v":33.47}]},{"c":[{"v":"Date(2017, 4, 25, 10, 41, 46)"},{"v":33.52}]},{"c":[{"v":"Date(2017, 4, 25, 10, 45, 46)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 4, 25, 10, 49, 46)"},{"v":33.35}]},{"c":[{"v":"Date(2017, 4, 25, 10, 53, 47)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 4, 25, 10, 57, 46)"},{"v":33.7}]},{"c":[{"v":"Date(2017, 4, 25, 11, 1, 47)"},{"v":33.68}]},{"c":[{"v":"Date(2017, 4, 25, 11, 5, 46)"},{"v":33.55}]},{"c":[{"v":"Date(2017, 4, 25, 11, 9, 46)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 4, 25, 11, 13, 46)"},{"v":33.67}]},{"c":[{"v":"Date(2017, 4, 25, 11, 17, 47)"},{"v":33.62}]},{"c":[{"v":"Date(2017, 4, 25, 11, 21, 47)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 4, 25, 11, 25, 47)"},{"v":33.52}]},{"c":[{"v":"Date(2017, 4, 25, 11, 29, 47)"},{"v":33.53}]},{"c":[{"v":"Date(2017, 4, 25, 11, 33, 47)"},{"v":33.55}]},{"c":[{"v":"Date(2017, 4, 25, 11, 37, 47)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 4, 25, 11, 41, 47)"},{"v":33.57}]},{"c":[{"v":"Date(2017, 4, 25, 11, 45, 47)"},{"v":33.57}]},{"c":[{"v":"Date(2017, 4, 25, 11, 49, 47)"},{"v":33.57}]},{"c":[{"v":"Date(2017, 4, 25, 11, 53, 48)"},{"v":33.5}]},{"c":[{"v":"Date(2017, 4, 25, 11, 57, 47)"},{"v":33.58}]},{"c":[{"v":"Date(2017, 4, 25, 12, 1, 47)"},{"v":33.6}]},{"c":[{"v":"Date(2017, 4, 25, 12, 5, 47)"},{"v":33.52}]},{"c":[{"v":"Date(2017, 4, 25, 12, 9, 47)"},{"v":33.63}]},{"c":[{"v":"Date(2017, 4, 25, 12, 13, 47)"},{"v":33.58}]},{"c":[{"v":"Date(2017, 4, 25, 12, 17, 47)"},{"v":33.55}]},{"c":[{"v":"Date(2017, 4, 25, 12, 21, 47)"},{"v":33.53}]},{"c":[{"v":"Date(2017, 4, 25, 12, 25, 47)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 4, 25, 12, 29, 47)"},{"v":33.38}]},{"c":[{"v":"Date(2017, 4, 25, 12, 33, 47)"},{"v":33.48}]},{"c":[{"v":"Date(2017, 4, 25, 12, 37, 47)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 4, 25, 12, 41, 47)"},{"v":33.15}]},{"c":[{"v":"Date(2017, 4, 25, 12, 45, 47)"},{"v":32.68}]},{"c":[{"v":"Date(2017, 4, 25, 12, 49, 47)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 25, 12, 53, 47)"},{"v":32.38}]},{"c":[{"v":"Date(2017, 4, 25, 12, 57, 47)"},{"v":32.5}]},{"c":[{"v":"Date(2017, 4, 25, 13, 1, 47)"},{"v":32.35}]},{"c":[{"v":"Date(2017, 4, 25, 13, 5, 47)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 25, 13, 9, 47)"},{"v":32.2}]},{"c":[{"v":"Date(2017, 4, 25, 13, 13, 47)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 4, 25, 13, 17, 47)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 4, 25, 13, 21, 47)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 4, 25, 13, 25, 47)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 4, 25, 13, 29, 47)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 4, 25, 13, 33, 47)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 25, 13, 37, 47)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 25, 13, 41, 47)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 25, 13, 45, 47)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 4, 25, 13, 49, 47)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 25, 13, 53, 47)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 4, 25, 13, 57, 47)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 25, 14, 1, 47)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 4, 25, 14, 5, 47)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 4, 25, 14, 9, 47)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 25, 14, 13, 47)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 25, 14, 17, 47)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 25, 14, 21, 47)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 25, 14, 25, 47)"},{"v":32.88}]},{"c":[{"v":"Date(2017, 4, 25, 14, 29, 47)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 4, 25, 14, 33, 47)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 4, 25, 14, 37, 47)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 25, 14, 41, 47)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 25, 14, 45, 47)"},{"v":32.9}]},{"c":[{"v":"Date(2017, 4, 25, 14, 49, 47)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 4, 25, 14, 53, 47)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 25, 14, 57, 47)"},{"v":33.18}]},{"c":[{"v":"Date(2017, 4, 25, 15, 1, 47)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 25, 15, 5, 47)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 25, 15, 9, 47)"},{"v":33.23}]},{"c":[{"v":"Date(2017, 4, 25, 15, 13, 47)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 25, 15, 17, 47)"},{"v":33.15}]},{"c":[{"v":"Date(2017, 4, 25, 15, 21, 47)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 25, 15, 25, 47)"},{"v":32.92}]},{"c":[{"v":"Date(2017, 4, 25, 15, 29, 47)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 25, 15, 33, 47)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 25, 15, 37, 47)"},{"v":33.18}]},{"c":[{"v":"Date(2017, 4, 25, 15, 41, 47)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 25, 15, 45, 47)"},{"v":32.95}]},{"c":[{"v":"Date(2017, 4, 25, 15, 49, 47)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 25, 15, 53, 47)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 25, 15, 57, 47)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 25, 16, 1, 47)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 25, 16, 5, 47)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 25, 16, 9, 47)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 25, 16, 13, 47)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 25, 16, 17, 47)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 25, 16, 21, 47)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 25, 16, 25, 47)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 25, 16, 29, 47)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 4, 25, 16, 33, 47)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 25, 16, 37, 47)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 25, 16, 41, 47)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 25, 16, 45, 47)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 25, 16, 49, 47)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 25, 16, 53, 47)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 25, 16, 57, 47)"},{"v":33.23}]},{"c":[{"v":"Date(2017, 4, 25, 17, 1, 47)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 25, 17, 5, 47)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 25, 17, 9, 47)"},{"v":33.08}]},{"c":[{"v":"Date(2017, 4, 25, 17, 13, 47)"},{"v":33.13}]},{"c":[{"v":"Date(2017, 4, 25, 17, 17, 47)"},{"v":33.1}]},{"c":[{"v":"Date(2017, 4, 25, 17, 21, 47)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 25, 17, 25, 47)"},{"v":33.12}]},{"c":[{"v":"Date(2017, 4, 25, 17, 29, 47)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 25, 17, 33, 47)"},{"v":33.03}]},{"c":[{"v":"Date(2017, 4, 25, 17, 37, 47)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 25, 17, 41, 47)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 4, 25, 17, 45, 47)"},{"v":32.93}]},{"c":[{"v":"Date(2017, 4, 25, 17, 49, 47)"},{"v":33.07}]},{"c":[{"v":"Date(2017, 4, 25, 17, 53, 47)"},{"v":32.98}]},{"c":[{"v":"Date(2017, 4, 25, 17, 57, 47)"},{"v":32.93}]},{"c":[{"v":"Date(2017, 4, 25, 18, 1, 47)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 4, 25, 18, 5, 47)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 25, 18, 9, 47)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 25, 18, 13, 47)"},{"v":33.05}]},{"c":[{"v":"Date(2017, 4, 25, 18, 17, 47)"},{"v":33}]},{"c":[{"v":"Date(2017, 4, 25, 18, 21, 47)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 25, 18, 25, 47)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 25, 18, 29, 47)"},{"v":32.97}]},{"c":[{"v":"Date(2017, 4, 25, 18, 33, 47)"},{"v":33.02}]},{"c":[{"v":"Date(2017, 4, 25, 18, 37, 47)"},{"v":32.77}]},{"c":[{"v":"Date(2017, 4, 25, 18, 41, 47)"},{"v":32.72}]},{"c":[{"v":"Date(2017, 4, 25, 18, 45, 47)"},{"v":32.68}]},{"c":[{"v":"Date(2017, 4, 25, 18, 49, 47)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 4, 25, 18, 53, 47)"},{"v":32.45}]},{"c":[{"v":"Date(2017, 4, 25, 18, 57, 47)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 25, 19, 1, 48)"},{"v":32.32}]},{"c":[{"v":"Date(2017, 4, 25, 19, 5, 47)"},{"v":32.27}]},{"c":[{"v":"Date(2017, 4, 25, 19, 9, 47)"},{"v":32.25}]},{"c":[{"v":"Date(2017, 4, 25, 19, 13, 47)"},{"v":32.02}]},{"c":[{"v":"Date(2017, 4, 25, 19, 17, 48)"},{"v":31.93}]},{"c":[{"v":"Date(2017, 4, 25, 19, 21, 47)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 4, 25, 19, 25, 47)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 4, 25, 19, 29, 47)"},{"v":31.75}]},{"c":[{"v":"Date(2017, 4, 25, 19, 33, 48)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 4, 25, 19, 37, 48)"},{"v":31.78}]},{"c":[{"v":"Date(2017, 4, 25, 19, 39, 34)"},{"v":31.83}]},{"c":[{"v":"Date(2017, 4, 25, 19, 41, 48)"},{"v":31.93}]},{"c":[{"v":"Date(2017, 4, 25, 19, 45, 48)"},{"v":31.8}]},{"c":[{"v":"Date(2017, 4, 25, 19, 49, 48)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 4, 25, 19, 50, 29)"},{"v":31.63}]},{"c":[{"v":"Date(2017, 4, 25, 19, 53, 48)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 4, 25, 19, 57, 48)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 4, 25, 20, 1, 48)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 4, 25, 20, 5, 48)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 4, 25, 20, 9, 48)"},{"v":31.62}]},{"c":[{"v":"Date(2017, 4, 25, 20, 13, 48)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 4, 25, 20, 17, 48)"},{"v":31.67}]},{"c":[{"v":"Date(2017, 4, 25, 20, 21, 48)"},{"v":31.55}]},{"c":[{"v":"Date(2017, 4, 25, 20, 25, 48)"},{"v":31.45}]},{"c":[{"v":"Date(2017, 4, 25, 20, 29, 48)"},{"v":31.57}]},{"c":[{"v":"Date(2017, 4, 25, 20, 33, 48)"},{"v":31.43}]},{"c":[{"v":"Date(2017, 4, 25, 20, 37, 48)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 25, 20, 41, 48)"},{"v":31.35}]},{"c":[{"v":"Date(2017, 4, 25, 20, 45, 48)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 4, 25, 20, 49, 48)"},{"v":31.35}]},{"c":[{"v":"Date(2017, 4, 25, 20, 53, 48)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 4, 25, 20, 57, 48)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 4, 25, 21, 1, 48)"},{"v":31.32}]},{"c":[{"v":"Date(2017, 4, 25, 21, 5, 48)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 4, 25, 21, 9, 48)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 4, 25, 21, 13, 48)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 4, 25, 21, 17, 48)"},{"v":31.35}]},{"c":[{"v":"Date(2017, 4, 25, 21, 21, 48)"},{"v":31.4}]},{"c":[{"v":"Date(2017, 4, 25, 21, 25, 48)"},{"v":31.27}]},{"c":[{"v":"Date(2017, 4, 25, 21, 29, 48)"},{"v":31.18}]},{"c":[{"v":"Date(2017, 4, 25, 21, 33, 48)"},{"v":31.38}]},{"c":[{"v":"Date(2017, 4, 25, 21, 37, 48)"},{"v":31.08}]},{"c":[{"v":"Date(2017, 4, 25, 21, 41, 48)"},{"v":31.22}]},{"c":[{"v":"Date(2017, 4, 25, 21, 45, 48)"},{"v":31.07}]},{"c":[{"v":"Date(2017, 4, 25, 21, 49, 48)"},{"v":31}]},{"c":[{"v":"Date(2017, 4, 25, 21, 53, 48)"},{"v":31.07}]},{"c":[{"v":"Date(2017, 4, 25, 21, 57, 48)"},{"v":31.15}]},{"c":[{"v":"Date(2017, 4, 25, 22, 1, 48)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 4, 25, 22, 5, 48)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 4, 25, 22, 9, 48)"},{"v":31.03}]},{"c":[{"v":"Date(2017, 4, 25, 22, 13, 48)"},{"v":30.9}]},{"c":[{"v":"Date(2017, 4, 25, 22, 17, 48)"},{"v":30.97}]},{"c":[{"v":"Date(2017, 4, 25, 22, 21, 48)"},{"v":30.85}]},{"c":[{"v":"Date(2017, 4, 25, 22, 25, 48)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 25, 22, 29, 48)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 4, 25, 22, 33, 48)"},{"v":30.82}]},{"c":[{"v":"Date(2017, 4, 25, 22, 37, 48)"},{"v":30.73}]},{"c":[{"v":"Date(2017, 4, 25, 22, 41, 48)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 25, 22, 45, 48)"},{"v":30.82}]},{"c":[{"v":"Date(2017, 4, 25, 22, 49, 48)"},{"v":30.72}]},{"c":[{"v":"Date(2017, 4, 25, 22, 53, 48)"},{"v":30.65}]},{"c":[{"v":"Date(2017, 4, 25, 22, 57, 48)"},{"v":30.82}]},{"c":[{"v":"Date(2017, 4, 25, 23, 1, 48)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 4, 25, 23, 5, 48)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 4, 25, 23, 9, 48)"},{"v":30.1}]},{"c":[{"v":"Date(2017, 4, 25, 23, 13, 48)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 25, 23, 17, 48)"},{"v":29.57}]},{"c":[{"v":"Date(2017, 4, 25, 23, 21, 48)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 25, 23, 25, 48)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 25, 23, 29, 48)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 4, 25, 23, 33, 48)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 25, 23, 37, 48)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 25, 23, 41, 48)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 25, 23, 45, 48)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 25, 23, 49, 48)"},{"v":30.17}]},{"c":[{"v":"Date(2017, 4, 25, 23, 53, 48)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 4, 25, 23, 57, 48)"},{"v":29.35}]},{"c":[{"v":"Date(2017, 4, 26, 0, 1, 48)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 26, 0, 5, 48)"},{"v":28.93}]},{"c":[{"v":"Date(2017, 4, 26, 0, 9, 48)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 26, 0, 13, 48)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 4, 26, 0, 17, 48)"},{"v":30.47}]},{"c":[{"v":"Date(2017, 4, 26, 0, 21, 48)"},{"v":30.77}]},{"c":[{"v":"Date(2017, 4, 26, 0, 25, 48)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 26, 0, 29, 48)"},{"v":29.57}]},{"c":[{"v":"Date(2017, 4, 26, 0, 33, 48)"},{"v":30.02}]},{"c":[{"v":"Date(2017, 4, 26, 0, 37, 48)"},{"v":30}]},{"c":[{"v":"Date(2017, 4, 26, 0, 41, 48)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 4, 26, 0, 45, 48)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 26, 0, 49, 48)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 26, 0, 53, 48)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 26, 0, 57, 48)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 26, 1, 1, 48)"},{"v":29.37}]},{"c":[{"v":"Date(2017, 4, 26, 1, 5, 48)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 26, 1, 9, 48)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 26, 1, 13, 48)"},{"v":29.27}]},{"c":[{"v":"Date(2017, 4, 26, 1, 17, 48)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 26, 1, 21, 48)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 26, 1, 25, 48)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 26, 1, 29, 48)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 26, 1, 33, 48)"},{"v":29.2}]},{"c":[{"v":"Date(2017, 4, 26, 1, 37, 48)"},{"v":29.28}]},{"c":[{"v":"Date(2017, 4, 26, 1, 41, 48)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 4, 26, 1, 45, 48)"},{"v":29.3}]},{"c":[{"v":"Date(2017, 4, 26, 1, 49, 48)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 26, 1, 53, 48)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 26, 1, 57, 48)"},{"v":27.42}]},{"c":[{"v":"Date(2017, 4, 26, 2, 1, 48)"},{"v":27.32}]},{"c":[{"v":"Date(2017, 4, 26, 2, 5, 48)"},{"v":28.92}]},{"c":[{"v":"Date(2017, 4, 26, 2, 9, 48)"},{"v":29.4}]},{"c":[{"v":"Date(2017, 4, 26, 2, 13, 48)"},{"v":27.72}]},{"c":[{"v":"Date(2017, 4, 26, 2, 17, 48)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 4, 26, 2, 21, 48)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 26, 2, 25, 48)"},{"v":28.82}]},{"c":[{"v":"Date(2017, 4, 26, 2, 29, 48)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 26, 2, 33, 48)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 26, 2, 37, 48)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 26, 2, 41, 48)"},{"v":29.08}]},{"c":[{"v":"Date(2017, 4, 26, 2, 45, 48)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 26, 2, 49, 48)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 26, 2, 53, 48)"},{"v":27.6}]},{"c":[{"v":"Date(2017, 4, 26, 2, 57, 48)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 26, 3, 1, 48)"},{"v":29.77}]},{"c":[{"v":"Date(2017, 4, 26, 3, 5, 48)"},{"v":29.83}]},{"c":[{"v":"Date(2017, 4, 26, 3, 9, 48)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 4, 26, 3, 13, 48)"},{"v":27.67}]},{"c":[{"v":"Date(2017, 4, 26, 3, 17, 48)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 26, 3, 21, 48)"},{"v":28.77}]},{"c":[{"v":"Date(2017, 4, 26, 3, 25, 48)"},{"v":28.95}]},{"c":[{"v":"Date(2017, 4, 26, 3, 29, 48)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 26, 3, 33, 48)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 26, 3, 37, 48)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 26, 3, 41, 48)"},{"v":28.92}]},{"c":[{"v":"Date(2017, 4, 26, 3, 45, 48)"},{"v":29}]},{"c":[{"v":"Date(2017, 4, 26, 3, 49, 48)"},{"v":29.03}]},{"c":[{"v":"Date(2017, 4, 26, 3, 53, 48)"},{"v":28.97}]},{"c":[{"v":"Date(2017, 4, 26, 3, 57, 48)"},{"v":28.92}]},{"c":[{"v":"Date(2017, 4, 26, 4, 1, 48)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 26, 4, 5, 48)"},{"v":28.52}]},{"c":[{"v":"Date(2017, 4, 26, 4, 9, 48)"},{"v":27.75}]},{"c":[{"v":"Date(2017, 4, 26, 4, 13, 48)"},{"v":27.28}]},{"c":[{"v":"Date(2017, 4, 26, 4, 17, 48)"},{"v":28.43}]},{"c":[{"v":"Date(2017, 4, 26, 4, 21, 48)"},{"v":29.43}]},{"c":[{"v":"Date(2017, 4, 26, 4, 25, 48)"},{"v":28.73}]},{"c":[{"v":"Date(2017, 4, 26, 4, 29, 48)"},{"v":27.58}]},{"c":[{"v":"Date(2017, 4, 26, 4, 33, 48)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 4, 26, 4, 37, 48)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 4, 26, 4, 41, 48)"},{"v":29.02}]},{"c":[{"v":"Date(2017, 4, 26, 4, 45, 48)"},{"v":29.1}]},{"c":[{"v":"Date(2017, 4, 26, 4, 49, 48)"},{"v":29.33}]},{"c":[{"v":"Date(2017, 4, 26, 4, 53, 48)"},{"v":29.42}]},{"c":[{"v":"Date(2017, 4, 26, 4, 57, 48)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 4, 26, 5, 1, 48)"},{"v":27.77}]},{"c":[{"v":"Date(2017, 4, 26, 5, 5, 48)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 4, 26, 5, 9, 48)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 4, 26, 5, 13, 48)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 4, 26, 5, 17, 48)"},{"v":29.18}]},{"c":[{"v":"Date(2017, 4, 26, 5, 21, 48)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 26, 5, 25, 48)"},{"v":29.38}]},{"c":[{"v":"Date(2017, 4, 26, 5, 29, 48)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 26, 5, 33, 48)"},{"v":29.5}]},{"c":[{"v":"Date(2017, 4, 26, 5, 37, 48)"},{"v":29.6}]},{"c":[{"v":"Date(2017, 4, 26, 5, 41, 48)"},{"v":28.98}]},{"c":[{"v":"Date(2017, 4, 26, 5, 45, 48)"},{"v":27.83}]},{"c":[{"v":"Date(2017, 4, 26, 5, 49, 48)"},{"v":27.25}]},{"c":[{"v":"Date(2017, 4, 26, 5, 53, 48)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 4, 26, 5, 57, 48)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 4, 26, 6, 1, 48)"},{"v":29.05}]},{"c":[{"v":"Date(2017, 4, 26, 6, 5, 48)"},{"v":29.32}]},{"c":[{"v":"Date(2017, 4, 26, 6, 9, 48)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 26, 6, 13, 48)"},{"v":29.55}]},{"c":[{"v":"Date(2017, 4, 26, 6, 17, 48)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 26, 6, 21, 48)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 4, 26, 6, 25, 48)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 26, 6, 29, 48)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 4, 26, 6, 33, 48)"},{"v":27.57}]},{"c":[{"v":"Date(2017, 4, 26, 6, 37, 48)"},{"v":27.3}]},{"c":[{"v":"Date(2017, 4, 26, 6, 41, 48)"},{"v":28.28}]},{"c":[{"v":"Date(2017, 4, 26, 6, 45, 48)"},{"v":28.9}]},{"c":[{"v":"Date(2017, 4, 26, 6, 49, 48)"},{"v":29.25}]},{"c":[{"v":"Date(2017, 4, 26, 6, 53, 48)"},{"v":29.38}]},{"c":[{"v":"Date(2017, 4, 26, 6, 57, 48)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 4, 26, 7, 1, 48)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 4, 26, 7, 5, 49)"},{"v":29.58}]},{"c":[{"v":"Date(2017, 4, 26, 7, 9, 49)"},{"v":29.52}]},{"c":[{"v":"Date(2017, 4, 26, 7, 13, 49)"},{"v":28.37}]},{"c":[{"v":"Date(2017, 4, 26, 7, 17, 49)"},{"v":27.8}]},{"c":[{"v":"Date(2017, 4, 26, 7, 21, 49)"},{"v":28.83}]},{"c":[{"v":"Date(2017, 4, 26, 7, 25, 49)"},{"v":29.67}]},{"c":[{"v":"Date(2017, 4, 26, 7, 29, 49)"},{"v":30.05}]},{"c":[{"v":"Date(2017, 4, 26, 22, 53, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 7, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 7, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 7, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 7, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 7, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 7, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 45, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 8, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 19, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 42, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 51, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 52, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 52, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 52, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 9, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 12, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 17, 34)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 10, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 11, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 12, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 13, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 14, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 51, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 15, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 7, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 35, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 47, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 16, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 41, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 17, 57, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 5, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 9, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 13, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 17, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 21, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 25, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 29, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 33, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 37, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 41, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 45, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 49, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 53, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 18, 57, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 1, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 5, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 9, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 13, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 17, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 21, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 25, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 29, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 33, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 37, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 41, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 45, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 49, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 53, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 19, 57, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 1, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 5, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 9, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 13, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 17, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 21, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 25, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 29, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 33, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 37, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 41, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 45, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 49, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 53, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 20, 57, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 1, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 5, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 9, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 13, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 17, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 21, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 25, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 29, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 33, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 37, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 41, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 45, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 49, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 53, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 21, 57, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 1, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 5, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 9, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 13, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 17, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 21, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 25, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 29, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 33, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 37, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 41, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 45, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 49, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 22, 57, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 1, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 5, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 9, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 13, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 17, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 21, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 25, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 29, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 33, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 37, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 41, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 45, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 49, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 53, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 26, 23, 57, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 1, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 5, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 9, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 13, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 17, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 21, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 25, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 29, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 33, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 37, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 41, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 45, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 49, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 53, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 0, 57, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 1, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 5, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 9, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 13, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 17, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 21, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 25, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 29, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 33, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 37, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 41, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 45, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 49, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 53, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 1, 57, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 1, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 5, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 9, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 13, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 17, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 21, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 25, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 29, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 33, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 37, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 41, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 45, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 49, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 53, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 2, 57, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 1, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 5, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 9, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 13, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 17, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 21, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 25, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 29, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 37, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 49, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 53, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 3, 57, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 1, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 5, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 9, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 13, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 17, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 21, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 25, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 29, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 37, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 49, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 53, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 4, 57, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 1, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 5, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 9, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 13, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 17, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 21, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 25, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 29, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 37, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 49, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 53, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 5, 57, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 1, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 5, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 9, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 13, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 17, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 21, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 25, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 29, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 37, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 49, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 53, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 6, 57, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 1, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 5, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 9, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 13, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 17, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 21, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 25, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 26, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 26, 37)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 26, 37)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 29, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 37, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 44, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 49, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 53, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 7, 57, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 1, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 5, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 9, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 13, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 14, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 17, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 21, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 23, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 25, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 29, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 37, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 49, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 53, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 8, 57, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 1, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 5, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 9, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 13, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 17, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 21, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 25, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 29, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 37, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 49, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 53, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 9, 57, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 1, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 5, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 9, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 13, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 17, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 21, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 25, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 29, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 37, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 49, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 51, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 53, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 10, 57, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 1, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 5, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 7, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 9, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 13, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 17, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 21, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 25, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 29, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 37, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 49, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 53, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 11, 57, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 1, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 5, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 9, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 13, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 17, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 21, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 25, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 29, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 37, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 50, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 53, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 12, 57, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 1, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 9, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 13, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 17, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 25, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 29, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 33, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 41, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 45, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 49, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 54, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 13, 58, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 2, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 10, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 14, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 18, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 21, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 26, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 30, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 33, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 34, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 42, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 46, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 50, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 54, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 14, 58, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 2, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 10, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 14, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 18, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 26, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 30, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 34, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 42, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 46, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 50, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 54, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 15, 58, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 2, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 10, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 14, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 18, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 26, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 30, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 34, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 42, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 46, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 50, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 54, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 16, 58, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 2, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 10, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 14, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 18, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 26, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 30, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 34, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 42, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 46, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 50, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 54, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 17, 58, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 2, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 10, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 14, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 18, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 26, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 30, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 34, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 42, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 46, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 50, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 54, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 18, 58, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 2, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 10, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 14, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 18, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 26, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 30, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 34, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 42, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 46, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 50, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 54, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 19, 58, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 2, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 10, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 14, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 18, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 26, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 30, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 34, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 42, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 46, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 50, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 54, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 20, 58, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 2, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 10, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 14, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 18, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 26, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 30, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 34, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 42, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 46, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 50, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 54, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 21, 58, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 2, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 10, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 14, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 18, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 26, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 30, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 34, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 42, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 46, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 50, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 54, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 22, 58, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 2, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 6, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 10, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 14, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 18, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 22, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 26, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 30, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 34, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 38, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 42, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 46, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 50, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 54, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 27, 23, 58, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 2, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 6, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 10, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 14, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 18, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 22, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 26, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 30, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 34, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 38, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 42, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 46, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 50, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 54, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 0, 58, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 2, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 6, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 10, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 14, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 18, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 22, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 26, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 30, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 34, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 38, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 42, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 46, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 50, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 54, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 1, 58, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 2, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 6, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 10, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 14, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 18, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 22, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 26, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 30, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 34, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 38, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 42, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 46, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 50, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 54, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 2, 58, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 2, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 6, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 10, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 14, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 18, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 22, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 26, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 30, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 34, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 38, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 42, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 46, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 50, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 54, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 3, 58, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 2, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 6, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 10, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 14, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 18, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 22, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 26, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 30, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 34, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 38, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 42, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 46, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 50, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 54, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 4, 58, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 2, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 6, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 10, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 14, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 18, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 22, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 26, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 30, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 34, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 38, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 42, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 46, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 50, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 54, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 5, 58, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 2, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 6, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 10, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 14, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 18, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 22, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 26, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 30, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 34, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 38, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 42, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 46, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 50, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 54, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 6, 58, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 2, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 6, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 10, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 14, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 18, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 22, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 26, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 30, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 34, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 37, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 38, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 42, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 46, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 48, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 50, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 54, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 7, 58, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 2, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 6, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 10, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 14, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 18, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 22, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 26, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 30, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 34, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 38, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 42, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 46, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 50, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 54, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 8, 58, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 2, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 6, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 10, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 14, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 18, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 22, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 26, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 30, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 34, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 38, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 42, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 46, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 50, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 54, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 9, 58, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 2, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 6, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 10, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 14, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 18, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 22, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 26, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 30, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 34, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 38, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 42, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 46, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 50, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 54, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 10, 58, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 2, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 6, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 10, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 14, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 18, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 22, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 26, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 30, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 34, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 38, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 42, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 46, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 50, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 54, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 11, 58, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 2, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 6, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 7, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 10, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 14, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 18, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 18, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 22, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 26, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 30, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 34, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 38, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 42, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 46, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 50, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 54, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 12, 58, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 2, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 6, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 10, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 14, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 18, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 22, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 26, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 30, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 34, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 38, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 42, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 46, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 50, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 54, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 13, 58, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 2, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 6, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 10, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 14, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 18, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 22, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 26, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 30, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 34, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 38, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 42, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 46, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 50, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 54, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 14, 58, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 2, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 6, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 10, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 14, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 18, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 22, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 26, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 30, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 34, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 38, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 42, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 46, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 50, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 54, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 15, 58, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 2, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 6, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 10, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 14, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 18, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 22, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 26, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 30, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 34, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 38, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 42, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 46, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 50, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 54, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 16, 58, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 2, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 6, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 10, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 14, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 18, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 22, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 26, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 30, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 34, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 38, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 42, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 46, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 50, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 54, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 17, 58, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 2, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 6, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 10, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 14, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 18, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 22, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 26, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 30, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 34, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 38, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 42, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 46, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 50, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 54, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 18, 58, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 2, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 6, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 8, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 10, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 14, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 18, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 22, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 26, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 30, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 34, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 38, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 42, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 46, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 50, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 54, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 19, 58, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 2, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 6, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 10, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 14, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 18, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 22, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 26, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 30, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 34, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 38, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 42, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 46, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 50, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 54, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 20, 58, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 2, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 6, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 10, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 14, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 18, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 22, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 26, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 30, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 34, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 38, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 42, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 46, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 50, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 54, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 21, 58, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 2, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 6, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 10, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 14, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 18, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 22, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 26, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 30, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 34, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 38, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 42, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 46, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 50, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 54, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 22, 58, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 2, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 6, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 10, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 14, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 18, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 22, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 26, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 30, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 34, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 38, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 42, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 46, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 50, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 54, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 28, 23, 58, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 2, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 6, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 10, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 14, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 18, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 22, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 26, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 30, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 34, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 38, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 42, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 46, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 50, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 54, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 0, 58, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 2, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 6, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 10, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 14, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 18, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 22, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 26, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 30, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 34, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 38, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 42, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 46, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 50, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 54, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 1, 58, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 2, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 6, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 10, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 14, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 18, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 22, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 26, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 30, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 34, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 38, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 42, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 46, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 50, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 54, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 2, 58, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 2, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 6, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 10, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 14, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 18, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 22, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 26, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 30, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 34, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 38, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 42, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 46, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 50, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 54, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 3, 58, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 2, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 6, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 10, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 14, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 18, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 22, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 26, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 30, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 34, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 38, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 42, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 46, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 50, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 54, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 4, 58, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 2, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 6, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 10, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 14, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 18, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 22, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 26, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 30, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 34, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 38, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 42, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 46, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 50, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 54, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 5, 58, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 2, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 6, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 10, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 14, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 18, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 22, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 26, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 30, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 34, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 38, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 42, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 46, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 50, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 54, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 6, 58, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 2, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 6, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 10, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 14, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 18, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 22, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 26, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 30, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 34, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 38, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 42, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 46, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 50, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 54, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 7, 58, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 2, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 6, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 10, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 14, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 18, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 22, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 26, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 30, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 34, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 38, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 42, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 43, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 46, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 50, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 54, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 8, 58, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 2, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 2, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 6, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 10, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 14, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 18, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 22, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 26, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 30, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 34, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 38, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 42, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 46, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 50, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 54, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 9, 58, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 2, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 6, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 10, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 14, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 18, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 21, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 22, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 26, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 26, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 28, 34)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 30, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 34, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 34, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 38, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 42, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 46, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 50, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 54, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 10, 58, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 2, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 6, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 10, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 14, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 18, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 22, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 26, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 30, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 34, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 38, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 42, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 46, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 50, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 54, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 54, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 11, 58, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 2, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 2, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 6, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 10, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 14, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 18, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 22, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 26, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 30, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 34, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 38, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 42, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 46, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 50, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 54, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 12, 58, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 2, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 6, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 10, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 14, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 18, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 22, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 26, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 30, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 34, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 38, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 42, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 42, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 46, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 50, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 53, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 54, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 13, 58, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 2, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 6, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 10, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 14, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 18, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 22, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 26, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 30, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 34, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 38, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 42, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 46, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 50, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 54, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 14, 58, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 2, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 6, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 10, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 14, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 18, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 22, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 26, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 30, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 34, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 38, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 41, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 42, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 46, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 50, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 54, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 15, 58, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 2, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 6, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 7, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 10, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 10, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 14, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 18, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 22, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 26, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 30, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 34, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 38, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 42, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 46, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 50, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 54, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 57, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 16, 58, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 2, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 6, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 10, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 14, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 18, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 22, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 26, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 30, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 34, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 38, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 42, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 45, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 46, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 49, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 50, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 54, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 17, 58, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 2, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 6, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 10, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 14, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 16, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 18, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 22, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 26, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 30, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 34, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 38, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 42, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 46, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 50, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 54, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 18, 58, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 2, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 6, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 10, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 14, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 18, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 22, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 26, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 30, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 34, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 38, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 42, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 46, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 50, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 54, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 19, 58, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 2, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 6, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 10, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 14, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 18, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 22, 35)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 26, 35)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 30, 35)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 51, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 38, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 42, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 46, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 50, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 54, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 20, 58, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 3, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 47, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 11, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 15, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 19, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 23, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 27, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 31, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 35, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 39, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 43, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 55, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 21, 59, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 3, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 7, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 11, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 15, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 19, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 23, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 27, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 31, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 35, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 39, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 43, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 47, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 51, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 55, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 22, 59, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 3, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 7, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 11, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 15, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 19, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 23, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 27, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 31, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 35, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 39, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 43, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 47, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 51, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 55, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 29, 23, 59, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 3, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 7, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 11, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 15, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 19, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 23, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 27, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 31, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 35, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 39, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 43, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 47, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 51, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 55, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 0, 59, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 3, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 7, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 11, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 15, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 19, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 23, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 27, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 31, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 35, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 39, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 43, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 47, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 51, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 55, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 1, 59, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 3, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 7, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 11, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 15, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 19, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 23, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 27, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 31, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 35, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 39, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 43, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 47, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 51, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 55, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 2, 59, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 3, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 7, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 11, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 15, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 19, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 23, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 27, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 31, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 35, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 39, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 43, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 47, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 51, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 55, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 3, 59, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 3, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 7, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 11, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 15, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 19, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 22, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 23, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 27, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 31, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 33, 36)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 33, 36)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 33, 36)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 35, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 39, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 43, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 47, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 51, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 55, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 4, 59, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 3, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 7, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 11, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 15, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 19, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 23, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 27, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 31, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 35, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 39, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 43, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 47, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 51, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 55, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 5, 59, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 3, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 7, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 11, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 15, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 19, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 23, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 27, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 31, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 35, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 39, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 43, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 47, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 51, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 55, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 6, 59, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 3, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 7, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 11, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 15, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 19, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 23, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 27, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 31, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 35, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 39, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 43, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 47, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 47, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 51, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 55, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 7, 59, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 3, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 7, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 11, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 15, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 19, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 23, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 27, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 31, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 35, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 39, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 43, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 44, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 47, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 51, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 53, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 55, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 8, 59, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 2, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 3, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 7, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 11, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 15, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 19, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 23, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 27, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 31, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 35, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 39, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 43, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 47, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 51, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 55, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 9, 59, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 3, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 7, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 11, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 15, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 19, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 23, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 27, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 31, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 35, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 39, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 43, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 47, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 51, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 55, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 10, 59, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 3, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 7, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 11, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 15, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 19, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 23, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 27, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 31, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 35, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 39, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 43, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 47, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 51, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 55, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 11, 59, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 3, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 7, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 11, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 15, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 19, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 23, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 27, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 31, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 35, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 39, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 43, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 47, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 51, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 55, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 12, 59, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 3, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 7, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 11, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 15, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 19, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 23, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 27, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 31, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 35, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 39, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 43, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 47, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 51, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 55, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 13, 59, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 3, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 7, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 11, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 15, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 19, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 23, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 27, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 31, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 35, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 39, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 43, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 47, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 51, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 55, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 14, 59, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 3, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 7, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 11, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 15, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 19, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 23, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 27, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 31, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 35, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 39, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 43, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 47, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 51, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 55, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 15, 59, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 3, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 7, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 11, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 15, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 19, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 23, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 27, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 31, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 35, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 39, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 43, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 47, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 51, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 55, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 16, 59, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 3, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 7, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 11, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 15, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 19, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 23, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 27, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 31, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 35, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 39, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 43, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 47, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 51, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 55, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 17, 59, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 3, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 7, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 11, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 15, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 19, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 23, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 27, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 31, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 35, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 39, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 43, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 47, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 51, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 55, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 18, 59, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 3, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 7, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 11, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 15, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 19, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 23, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 27, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 31, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 35, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 39, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 43, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 47, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 51, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 55, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 19, 59, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 3, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 7, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 11, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 15, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 19, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 23, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 27, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 31, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 35, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 39, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 43, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 47, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 51, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 55, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 20, 59, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 3, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 7, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 11, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 15, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 19, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 23, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 27, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 31, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 35, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 39, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 43, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 47, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 51, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 55, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 21, 59, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 3, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 7, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 11, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 15, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 19, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 23, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 27, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 31, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 35, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 39, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 43, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 47, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 51, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 55, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 22, 59, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 3, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 7, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 11, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 15, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 19, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 23, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 27, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 31, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 35, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 39, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 43, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 47, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 51, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 55, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 30, 23, 59, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 3, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 7, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 11, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 15, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 19, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 23, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 27, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 31, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 35, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 39, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 43, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 47, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 51, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 55, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 0, 59, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 3, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 7, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 11, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 15, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 19, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 23, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 27, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 31, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 35, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 39, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 43, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 47, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 51, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 55, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 1, 59, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 3, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 7, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 11, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 15, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 19, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 23, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 27, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 31, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 35, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 39, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 43, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 51, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 55, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 2, 59, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 3, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 7, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 11, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 15, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 23, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 27, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 31, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 35, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 39, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 43, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 51, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 55, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 3, 59, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 3, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 7, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 11, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 15, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 23, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 24, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 25, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 25, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 27, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 31, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 35, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 39, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 43, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 51, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 55, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 4, 59, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 3, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 7, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 11, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 15, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 23, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 27, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 31, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 35, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 39, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 43, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 51, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 55, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 5, 59, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 3, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 7, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 11, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 15, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 23, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 27, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 31, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 35, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 39, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 43, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 51, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 55, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 6, 59, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 3, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 7, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 11, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 15, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 23, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 27, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 31, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 35, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 39, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 43, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 51, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 55, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 7, 59, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 3, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 7, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 11, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 12, 32)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 15, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 23, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 27, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 31, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 35, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 39, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 43, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 44, 37)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 51, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 55, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 8, 59, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 3, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 7, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 11, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 15, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 18, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 19, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 19, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 23, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 27, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 28, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 31, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 35, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 39, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 43, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 51, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 55, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 9, 59, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 3, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 7, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 11, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 15, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 23, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 27, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 31, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 35, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 39, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 43, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 51, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 55, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 10, 59, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 3, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 7, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 11, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 15, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 23, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 27, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 31, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 35, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 39, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 43, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 51, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 55, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 11, 59, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 3, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 7, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 11, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 15, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 23, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 27, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 31, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 35, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 43, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 47, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 51, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 12, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 23, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 27, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 31, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 35, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 43, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 47, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 13, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 23, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 27, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 31, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 35, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 43, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 47, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 14, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 23, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 27, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 31, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 35, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 43, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 47, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 15, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 23, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 27, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 31, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 35, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 43, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 47, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 16, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 23, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 27, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 31, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 35, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 43, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 47, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 17, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 23, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 27, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 31, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 35, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 43, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 47, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 18, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 23, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 27, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 31, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 35, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 43, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 47, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 19, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 23, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 27, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 31, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 35, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 43, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 47, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 20, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 23, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 27, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 31, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 35, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 43, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 47, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 21, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 23, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 27, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 31, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 35, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 39, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 43, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 47, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 51, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 55, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 22, 59, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 3, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 7, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 11, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 15, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 23, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 27, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 31, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 35, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 39, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 43, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 47, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 51, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 55, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 4, 31, 23, 59, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 3, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 7, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 11, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 15, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 23, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 27, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 31, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 35, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 39, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 43, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 47, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 51, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 55, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 0, 59, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 3, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 7, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 11, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 15, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 23, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 27, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 31, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 35, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 39, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 43, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 47, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 51, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 55, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 1, 59, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 3, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 7, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 11, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 15, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 20, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 21, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 21, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 23, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 27, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 31, 35)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 31, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 35, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 39, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 43, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 47, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 51, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 55, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 2, 59, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 3, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 7, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 11, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 15, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 23, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 27, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 31, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 35, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 39, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 43, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 47, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 51, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 55, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 3, 59, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 3, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 7, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 11, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 15, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 23, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 27, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 31, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 35, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 39, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 43, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 47, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 51, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 55, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 4, 59, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 3, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 7, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 11, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 15, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 23, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 27, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 31, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 35, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 39, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 43, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 47, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 51, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 55, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 5, 59, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 3, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 7, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 11, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 15, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 19, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 23, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 27, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 31, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 35, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 39, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 43, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 47, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 51, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 55, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 6, 59, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 3, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 7, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 11, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 15, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 23, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 27, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 31, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 35, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 39, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 43, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 47, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 51, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 55, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 7, 59, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 3, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 7, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 9, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 9, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 9, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 11, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 15, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 20, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 23, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 27, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 31, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 35, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 39, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 43, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 47, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 51, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 55, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 8, 59, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 3, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 7, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 11, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 15, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 23, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 27, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 31, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 35, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 39, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 43, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 47, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 51, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 55, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 9, 59, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 3, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 7, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 11, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 15, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 23, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 27, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 31, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 35, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 39, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 43, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 47, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 51, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 55, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 10, 59, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 3, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 7, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 11, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 15, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 23, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 27, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 31, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 35, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 39, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 43, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 47, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 51, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 55, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 11, 59, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 3, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 7, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 11, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 15, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 23, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 27, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 31, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 35, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 39, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 43, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 47, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 51, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 55, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 12, 59, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 3, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 7, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 11, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 15, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 23, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 27, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 31, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 35, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 39, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 43, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 47, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 51, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 55, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 13, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 3, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 7, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 11, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 15, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 19, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 23, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 27, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 31, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 35, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 39, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 43, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 47, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 51, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 55, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 14, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 3, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 7, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 11, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 15, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 19, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 23, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 27, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 31, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 35, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 39, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 43, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 47, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 51, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 55, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 15, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 3, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 7, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 11, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 15, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 19, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 23, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 27, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 31, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 35, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 39, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 43, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 47, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 51, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 55, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 16, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 3, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 7, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 11, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 15, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 19, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 23, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 27, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 31, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 35, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 39, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 43, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 47, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 51, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 55, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 17, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 3, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 7, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 11, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 15, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 19, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 23, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 27, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 31, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 35, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 39, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 43, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 47, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 51, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 55, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 18, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 3, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 7, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 11, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 15, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 19, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 23, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 27, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 31, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 35, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 39, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 43, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 47, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 51, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 55, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 19, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 3, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 7, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 11, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 15, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 19, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 23, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 27, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 31, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 35, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 39, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 43, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 47, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 51, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 55, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 20, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 3, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 7, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 11, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 15, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 19, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 23, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 27, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 31, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 35, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 39, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 43, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 47, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 51, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 55, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 21, 59, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 3, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 7, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 11, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 15, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 19, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 23, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 27, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 31, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 35, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 39, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 43, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 47, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 51, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 55, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 22, 59, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 3, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 7, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 11, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 15, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 19, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 23, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 27, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 31, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 35, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 39, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 43, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 47, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 51, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 55, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 1, 23, 59, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 3, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 7, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 11, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 15, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 19, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 23, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 27, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 31, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 35, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 39, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 43, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 47, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 51, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 55, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 0, 59, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 3, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 7, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 11, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 15, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 19, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 23, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 27, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 31, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 35, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 39, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 43, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 47, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 51, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 55, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 1, 59, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 3, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 7, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 11, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 15, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 19, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 23, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 27, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 31, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 35, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 39, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 43, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 47, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 51, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 55, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 2, 59, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 3, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 7, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 11, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 15, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 19, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 23, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 27, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 31, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 35, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 39, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 43, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 47, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 51, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 55, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 3, 59, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 3, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 7, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 11, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 15, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 19, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 23, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 27, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 31, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 35, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 39, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 43, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 47, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 51, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 55, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 4, 59, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 3, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 7, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 11, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 15, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 19, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 23, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 27, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 31, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 35, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 39, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 43, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 47, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 51, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 55, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 5, 59, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 31)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 3, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 7, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 11, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 14, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 15, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 19, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 23, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 27, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 31, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 35, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 39, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 43, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 47, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 51, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 55, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 6, 59, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 3, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 7, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 11, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 15, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 19, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 23, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 27, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 31, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 35, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 39, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 43, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 47, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 51, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 55, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 7, 59, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 3, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 7, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 11, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 15, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 19, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 23, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 27, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 31, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 35, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 39, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 43, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 47, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 51, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 55, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 8, 59, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 3, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 7, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 11, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 15, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 19, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 23, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 27, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 31, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 35, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 39, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 43, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 47, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 51, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 55, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 9, 59, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 3, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 7, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 11, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 15, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 19, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 23, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 27, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 31, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 35, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 39, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 43, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 47, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 51, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 55, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 10, 59, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 3, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 7, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 11, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 15, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 19, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 23, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 27, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 31, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 35, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 39, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 43, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 47, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 51, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 55, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 11, 59, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 3, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 7, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 11, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 15, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 19, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 23, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 27, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 31, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 35, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 39, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 43, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 47, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 51, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 55, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 12, 59, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 3, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 7, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 11, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 15, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 19, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 23, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 27, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 31, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 35, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 39, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 43, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 47, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 51, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 55, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 13, 59, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 3, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 7, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 11, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 15, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 19, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 23, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 27, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 31, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 35, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 39, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 43, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 47, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 51, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 55, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 14, 59, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 3, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 7, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 11, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 15, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 19, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 23, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 27, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 31, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 35, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 39, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 43, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 47, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 51, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 55, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 15, 59, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 3, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 7, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 11, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 15, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 19, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 23, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 27, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 31, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 35, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 39, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 43, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 47, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 51, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 55, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 16, 59, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 3, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 7, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 11, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 15, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 19, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 23, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 27, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 31, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 35, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 39, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 43, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 47, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 51, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 55, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 17, 59, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 3, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 7, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 11, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 15, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 19, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 23, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 27, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 31, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 35, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 39, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 43, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 47, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 51, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 55, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 18, 59, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 3, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 7, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 11, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 15, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 19, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 23, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 27, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 31, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 35, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 39, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 43, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 47, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 51, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 55, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 19, 59, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 3, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 7, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 11, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 15, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 19, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 23, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 27, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 31, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 35, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 39, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 43, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 47, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 49, 49)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 50, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 50, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 51, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 55, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 20, 59, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 0, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 3, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 7, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 11, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 15, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 19, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 23, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 27, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 31, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 35, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 39, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 43, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 47, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 51, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 55, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 21, 59, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 3, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 7, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 11, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 15, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 19, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 23, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 27, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 31, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 35, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 39, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 43, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 47, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 51, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 55, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 22, 59, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 3, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 7, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 11, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 15, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 19, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 23, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 27, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 31, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 35, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 39, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 43, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 47, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 51, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 55, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 2, 23, 59, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 3, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 7, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 11, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 15, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 19, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 23, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 27, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 31, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 35, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 39, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 43, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 47, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 51, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 55, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 0, 59, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 3, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 7, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 11, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 15, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 19, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 23, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 27, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 31, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 35, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 39, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 43, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 47, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 51, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 55, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 1, 59, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 3, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 7, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 11, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 15, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 19, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 23, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 27, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 31, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 35, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 39, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 43, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 47, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 51, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 55, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 2, 59, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 3, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 7, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 11, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 15, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 19, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 23, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 27, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 31, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 35, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 39, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 43, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 47, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 51, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 55, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 3, 59, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 3, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 7, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 11, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 15, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 19, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 23, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 27, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 31, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 35, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 39, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 43, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 47, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 51, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 55, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 4, 59, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 3, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 7, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 11, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 15, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 19, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 23, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 27, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 31, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 35, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 39, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 43, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 47, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 51, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 55, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 5, 59, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 3, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 7, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 11, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 15, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 19, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 23, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 27, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 31, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 35, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 39, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 43, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 47, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 51, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 55, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 6, 59, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 3, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 7, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 11, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 15, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 19, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 23, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 27, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 31, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 35, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 39, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 43, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 47, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 51, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 55, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 7, 59, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 3, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 7, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 11, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 15, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 19, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 23, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 27, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 31, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 35, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 39, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 43, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 47, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 51, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 54, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 54, 32)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 54, 32)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 55, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 8, 59, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 3, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 5, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 7, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 11, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 15, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 19, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 23, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 27, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 31, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 35, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 39, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 43, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 47, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 51, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 55, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 9, 59, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 3, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 7, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 11, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 15, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 19, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 23, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 27, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 29, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 31, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 35, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 39, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 40, 52)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 43, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 47, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 51, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 55, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 10, 59, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 3, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 7, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 11, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 15, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 19, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 23, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 27, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 31, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 35, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 39, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 43, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 47, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 51, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 55, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 11, 59, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 3, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 7, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 11, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 15, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 19, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 23, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 27, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 59, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 35, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 39, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 43, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 47, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 51, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 12, 55, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 3, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 7, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 11, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 15, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 19, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 23, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 27, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 31, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 35, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 39, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 43, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 47, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 51, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 55, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 13, 59, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 3, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 7, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 11, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 15, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 19, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 23, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 27, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 31, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 35, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 39, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 43, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 47, 31)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 47, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 51, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 55, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 58, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 14, 59, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 3, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 7, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 11, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 15, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 19, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 23, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 27, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 31, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 35, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 39, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 43, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 47, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 51, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 55, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 15, 59, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 3, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 7, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 11, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 15, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 19, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 23, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 27, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 31, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 35, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 39, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 43, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 47, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 51, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 55, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 16, 59, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 3, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 7, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 11, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 15, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 19, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 23, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 27, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 31, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 35, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 39, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 43, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 47, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 51, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 55, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 17, 59, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 3, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 7, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 11, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 15, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 19, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 23, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 27, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 31, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 35, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 39, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 43, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 47, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 51, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 55, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 18, 59, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 3, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 7, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 11, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 11, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 15, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 19, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 23, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 26, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 27, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 31, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 35, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 39, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 43, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 47, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 51, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 55, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 19, 59, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 3, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 7, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 11, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 15, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 19, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 23, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 27, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 31, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 35, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 39, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 43, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 47, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 51, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 55, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 20, 59, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 3, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 7, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 11, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 15, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 19, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 23, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 27, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 31, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 35, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 39, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 43, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 47, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 51, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 55, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 21, 59, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 3, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 7, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 11, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 15, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 19, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 23, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 27, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 31, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 35, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 39, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 43, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 47, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 51, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 55, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 22, 59, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 3, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 7, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 11, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 15, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 19, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 23, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 27, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 31, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 35, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 39, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 43, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 47, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 51, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 55, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 3, 23, 59, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 3, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 7, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 11, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 15, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 19, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 23, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 27, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 31, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 35, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 39, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 43, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 47, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 51, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 55, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 0, 59, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 3, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 7, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 11, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 15, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 19, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 23, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 27, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 31, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 35, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 39, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 43, 55)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 47, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 51, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 55, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 1, 59, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 3, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 7, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 11, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 15, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 19, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 23, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 27, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 31, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 35, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 39, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 43, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 47, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 51, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 55, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 2, 59, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 3, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 7, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 11, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 15, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 19, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 23, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 27, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 31, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 35, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 39, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 43, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 47, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 51, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 55, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 3, 59, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 3, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 7, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 11, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 15, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 19, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 23, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 27, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 31, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 35, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 39, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 43, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 47, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 51, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 55, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 4, 59, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 3, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 7, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 11, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 15, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 19, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 23, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 27, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 31, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 35, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 39, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 43, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 47, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 51, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 55, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 5, 59, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 3, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 7, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 11, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 15, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 19, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 23, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 27, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 31, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 35, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 39, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 43, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 47, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 51, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 55, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 6, 59, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 3, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 7, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 11, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 15, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 19, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 23, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 27, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 31, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 35, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 39, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 43, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 47, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 51, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 55, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 7, 59, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 3, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 7, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 11, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 15, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 19, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 23, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 27, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 31, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 35, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 39, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 43, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 47, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 51, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 55, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 8, 59, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 3, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 7, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 11, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 15, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 19, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 23, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 27, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 31, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 35, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 39, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 43, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 47, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 51, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 55, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 9, 59, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 3, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 7, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 14, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 19, 56)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 24, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 27, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 31, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 35, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 39, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 43, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 47, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 51, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 55, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 10, 59, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 3, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 7, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 19, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 27, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 31, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 35, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 39, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 43, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 47, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 51, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 55, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 11, 59, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 3, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 7, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 19, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 27, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 31, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 35, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 39, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 43, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 47, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 51, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 55, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 12, 59, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 3, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 7, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 19, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 27, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 31, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 35, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 39, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 43, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 47, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 51, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 55, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 13, 59, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 3, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 7, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 19, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 27, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 31, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 35, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 39, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 43, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 47, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 51, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 55, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 14, 59, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 3, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 7, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 19, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 22, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 27, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 31, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 32, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 32, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 32, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 35, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 39, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 43, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 47, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 51, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 55, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 15, 59, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 3, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 7, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 19, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 27, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 31, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 35, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 39, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 43, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 47, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 51, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 55, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 16, 59, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 3, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 7, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 19, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 27, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 31, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 35, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 39, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 43, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 47, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 51, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 55, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 17, 59, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 3, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 7, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 19, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 27, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 31, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 35, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 39, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 43, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 47, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 51, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 55, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 18, 59, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 3, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 7, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 19, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 27, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 31, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 35, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 39, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 43, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 47, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 51, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 55, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 19, 59, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 3, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 7, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 11, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 15, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 19, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 23, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 27, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 31, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 35, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 39, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 43, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 47, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 51, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 55, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 20, 59, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 3, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 7, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 11, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 15, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 19, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 23, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 27, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 31, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 35, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 39, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 43, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 47, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 51, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 55, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 21, 59, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 3, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 7, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 11, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 15, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 19, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 23, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 27, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 31, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 35, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 39, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 43, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 47, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 51, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 55, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 22, 59, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 3, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 7, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 11, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 15, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 19, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 23, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 27, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 31, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 35, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 39, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 43, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 47, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 51, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 55, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 4, 23, 59, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 3, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 6, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 7, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 11, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 15, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 16, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 19, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 23, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 27, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 31, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 35, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 39, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 43, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 47, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 51, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 55, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 0, 59, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 3, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 7, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 11, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 15, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 19, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 23, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 27, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 31, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 35, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 39, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 43, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 47, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 51, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 55, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 1, 59, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 3, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 7, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 11, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 15, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 19, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 23, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 27, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 31, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 35, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 39, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 43, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 47, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 51, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 55, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 2, 59, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 3, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 7, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 11, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 15, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 19, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 23, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 27, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 31, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 35, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 39, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 43, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 47, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 51, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 55, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 3, 59, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 3, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 7, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 11, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 15, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 19, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 23, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 27, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 31, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 35, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 39, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 43, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 47, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 51, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 55, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 4, 59, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 3, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 7, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 11, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 15, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 19, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 23, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 27, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 31, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 35, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 39, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 43, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 47, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 51, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 55, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 5, 59, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 3, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 7, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 11, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 15, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 19, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 23, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 27, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 31, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 35, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 39, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 43, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 47, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 51, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 55, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 6, 59, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 3, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 7, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 11, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 15, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 17, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 19, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 23, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 27, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 28, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 31, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 35, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 39, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 43, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 47, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 51, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 55, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 7, 59, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 3, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 7, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 11, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 15, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 19, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 23, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 27, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 31, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 35, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 39, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 43, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 47, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 51, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 55, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 8, 59, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 3, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 7, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 11, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 15, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 19, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 23, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 27, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 31, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 35, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 39, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 43, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 47, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 51, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 55, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 9, 59, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 3, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 7, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 11, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 15, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 19, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 23, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 27, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 31, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 35, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 39, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 43, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 47, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 51, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 55, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 10, 59, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 3, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 7, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 11, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 15, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 19, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 23, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 27, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 32, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 35, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 39, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 43, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 48, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 51, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 55, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 11, 59, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 4, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 7, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 11, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 16, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 20, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 24, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 28, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 32, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 36, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 40, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 44, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 48, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 52, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 12, 56, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 0, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 4, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 8, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 12, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 16, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 20, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 24, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 28, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 32, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 36, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 40, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 44, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 48, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 52, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 13, 56, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 0, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 4, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 8, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 12, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 16, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 20, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 24, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 28, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 32, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 36, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 40, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 44, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 48, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 52, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 14, 56, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 0, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 4, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 8, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 12, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 16, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 20, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 24, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 28, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 32, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 36, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 40, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 44, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 48, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 52, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 15, 56, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 0, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 4, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 8, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 12, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 16, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 20, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 24, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 28, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 32, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 36, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 40, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 44, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 48, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 52, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 16, 56, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 0, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 4, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 8, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 12, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 16, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 20, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 24, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 28, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 32, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 36, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 40, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 44, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 52, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 17, 56, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 0, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 4, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 8, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 12, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 16, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 20, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 24, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 28, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 32, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 36, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 40, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 48, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 52, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 18, 56, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 0, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 4, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 8, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 12, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 20, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 28, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 32, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 36, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 40, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 52, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 19, 56, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 0, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 4, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 8, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 12, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 19, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 20, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 28, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 30, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 32, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 36, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 40, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 52, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 20, 56, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 0, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 4, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 8, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 12, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 20, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 28, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 32, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 36, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 40, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 52, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 21, 56, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 0, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 4, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 8, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 12, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 20, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 28, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 32, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 36, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 40, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 52, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 22, 56, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 0, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 4, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 8, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 12, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 20, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 28, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 32, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 36, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 40, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 52, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 5, 23, 56, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 0, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 4, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 8, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 12, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 20, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 28, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 32, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 36, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 40, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 0, 52, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 0, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 4, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 8, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 12, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 20, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 28, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 32, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 36, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 40, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 52, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 1, 56, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 0, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 4, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 8, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 12, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 20, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 28, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 32, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 36, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 40, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 52, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 2, 56, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 0, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 4, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 8, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 12, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 20, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 28, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 32, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 36, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 40, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 52, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 3, 56, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 0, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 4, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 8, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 12, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 20, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 28, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 32, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 36, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 40, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 44, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 48, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 52, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 4, 56, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 0, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 4, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 8, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 12, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 16, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 20, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 24, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 28, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 32, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 36, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 40, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 44, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 48, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 52, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 5, 56, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 0, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 4, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 8, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 12, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 16, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 20, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 24, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 28, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 32, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 36, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 40, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 42, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 44, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 48, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 52, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 54, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 6, 56, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 0, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 4, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 8, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 12, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 16, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 20, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 24, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 28, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 32, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 36, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 40, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 44, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 52, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 7, 56, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 0, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 4, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 8, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 12, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 16, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 20, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 24, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 28, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 32, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 36, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 40, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 44, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 48, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 52, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 8, 56, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 0, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 4, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 8, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 12, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 16, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 20, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 24, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 28, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 32, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 36, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 40, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 44, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 48, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 52, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 9, 56, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 0, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 4, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 8, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 12, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 16, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 20, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 24, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 28, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 32, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 36, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 40, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 44, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 48, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 52, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 10, 56, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 0, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 4, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 8, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 12, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 16, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 20, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 24, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 28, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 32, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 36, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 40, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 44, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 48, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 52, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 11, 56, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 0, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 24, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 32, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 36, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 44, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 12, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 32, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 36, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 44, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 13, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 32, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 36, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 44, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 14, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 32, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 36, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 44, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 15, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 32, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 36, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 44, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 16, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 32, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 36, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 44, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 17, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 32, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 36, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 44, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 18, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 16, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 32, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 36, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 44, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 58, 57)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 19, 59, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 32, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 36, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 44, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 20, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 20, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 32, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 36, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 44, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 48, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 21, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 16, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 28, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 32, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 36, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 40, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 44, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 48, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 22, 56, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 0, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 4, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 8, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 16, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 20, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 24, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 28, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 32, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 36, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 40, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 44, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 48, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 52, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 6, 23, 56, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 0, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 4, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 8, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 12, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 16, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 20, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 20, 34)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 24, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 28, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 30, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 32, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 36, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 40, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 44, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 48, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 52, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 0, 56, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 0, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 8, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 12, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 16, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 20, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 24, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 28, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 32, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 36, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 40, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 44, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 48, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 52, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 1, 56, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 0, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 4, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 8, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 12, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 16, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 18, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 20, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 24, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 28, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 32, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 36, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 40, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 44, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 47, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 47, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 47, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 48, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 52, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 2, 56, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 0, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 4, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 8, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 12, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 16, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 20, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 24, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 28, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 32, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 36, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 40, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 44, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 48, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 52, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 3, 56, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 0, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 4, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 8, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 12, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 16, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 20, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 24, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 28, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 32, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 36, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 40, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 44, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 48, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 52, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 4, 56, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 0, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 4, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 8, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 12, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 16, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 20, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 24, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 28, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 32, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 36, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 40, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 44, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 48, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 52, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 56, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 5, 59, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 0, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 4, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 8, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 12, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 16, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 20, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 24, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 28, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 32, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 36, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 40, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 44, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 46, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 46, 36)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 46, 36)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 48, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 51, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 52, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 54, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 6, 56, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 0, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 4, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 8, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 12, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 16, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 20, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 24, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 28, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 32, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 36, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 40, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 44, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 48, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 52, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 7, 56, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 0, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 4, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 8, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 12, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 16, 4)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 20, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 24, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 28, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 32, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 36, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 40, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 44, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 48, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 52, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 8, 56, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 0, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 4, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 8, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 12, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 16, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 20, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 24, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 28, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 32, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 36, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 40, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 44, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 48, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 52, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 9, 56, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 0, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 4, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 8, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 12, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 16, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 20, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 24, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 28, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 32, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 36, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 40, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 44, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 48, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 52, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 10, 56, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 0, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 4, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 8, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 12, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 16, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 20, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 24, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 28, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 32, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 36, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 40, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 44, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 48, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 52, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 11, 56, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 0, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 4, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 8, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 12, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 16, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 20, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 24, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 28, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 32, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 36, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 40, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 44, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 48, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 52, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 12, 56, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 0, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 4, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 8, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 12, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 16, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 20, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 24, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 28, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 32, 5)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 40, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 44, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 48, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 13, 56, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 8, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 12, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 16, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 20, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 24, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 28, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 32, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 40, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 44, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 48, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 14, 56, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 8, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 12, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 16, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 20, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 24, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 28, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 32, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 40, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 44, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 48, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 15, 56, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 8, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 12, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 16, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 20, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 24, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 28, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 32, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 40, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 44, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 48, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 16, 56, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 8, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 12, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 16, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 20, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 24, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 28, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 32, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 40, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 44, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 48, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 17, 56, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 8, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 12, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 16, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 20, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 24, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 28, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 32, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 40, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 44, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 48, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 18, 56, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 8, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 12, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 16, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 20, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 24, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 28, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 32, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 40, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 44, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 48, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 19, 56, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 8, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 12, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 16, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 20, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 24, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 28, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 32, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 40, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 44, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 48, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 20, 56, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 8, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 12, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 16, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 20, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 24, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 28, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 32, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 40, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 44, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 48, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 21, 56, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 8, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 12, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 16, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 20, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 24, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 28, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 32, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 40, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 44, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 48, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 22, 56, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 4, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 8, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 12, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 16, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 20, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 24, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 28, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 32, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 36, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 40, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 44, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 48, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 52, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 7, 23, 56, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 0, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 4, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 8, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 12, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 16, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 20, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 24, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 28, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 32, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 36, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 40, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 44, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 48, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 52, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 0, 56, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 0, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 4, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 8, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 12, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 16, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 20, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 24, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 28, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 32, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 36, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 40, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 44, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 48, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 52, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 1, 56, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 0, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 4, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 8, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 12, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 16, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 20, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 24, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 28, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 32, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 36, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 40, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 44, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 48, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 52, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 2, 56, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 0, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 4, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 8, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 12, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 16, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 20, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 24, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 28, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 32, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 36, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 40, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 44, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 48, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 52, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 3, 56, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 0, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 4, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 8, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 12, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 16, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 20, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 24, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 28, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 32, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 36, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 40, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 44, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 48, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 52, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 4, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 0, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 4, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 6, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 8, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 12, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 16, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 20, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 24, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 28, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 32, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 36, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 40, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 44, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 48, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 52, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 5, 56, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 0, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 4, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 8, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 12, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 16, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 20, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 24, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 28, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 32, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 36, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 40, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 44, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 48, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 52, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 6, 56, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 0, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 4, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 8, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 12, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 20, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 24, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 24, 36)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 28, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 32, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 35, 53)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 36, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 40, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 44, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 48, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 52, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 7, 56, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 0, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 4, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 8, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 12, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 16, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 20, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 24, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 28, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 32, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 36, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 40, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 44, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 48, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 52, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 8, 56, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 0, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 4, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 8, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 12, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 16, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 20, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 24, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 28, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 32, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 36, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 40, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 44, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 48, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 52, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 9, 56, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 0, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 4, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 8, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 12, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 16, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 20, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 24, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 28, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 32, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 36, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 40, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 44, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 48, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 52, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 10, 56, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 0, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 4, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 8, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 28, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 32, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 36, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 40, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 44, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 48, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 52, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 11, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 0, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 4, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 8, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 28, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 32, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 36, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 40, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 44, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 48, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 52, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 12, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 0, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 4, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 8, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 28, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 32, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 36, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 40, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 44, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 48, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 52, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 13, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 0, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 4, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 8, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 28, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 32, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 36, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 40, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 44, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 48, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 52, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 14, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 0, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 4, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 8, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 28, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 32, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 36, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 40, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 44, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 48, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 52, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 15, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 0, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 4, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 8, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 28, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 32, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 36, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 40, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 44, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 48, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 52, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 16, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 0, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 4, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 8, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 28, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 32, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 36, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 40, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 44, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 48, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 52, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 17, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 0, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 4, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 8, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 28, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 32, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 36, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 40, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 44, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 48, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 52, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 18, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 0, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 4, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 8, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 28, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 32, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 36, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 40, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 44, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 48, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 52, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 19, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 0, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 4, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 8, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 28, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 32, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 36, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 40, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 44, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 48, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 52, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 20, 56, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 0, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 4, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 8, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 16, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 20, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 24, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 28, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 32, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 33, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 36, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 40, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 44, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 45, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 48, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 52, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 21, 56, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 0, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 4, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 8, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 12, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 16, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 20, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 24, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 28, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 32, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 36, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 40, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 44, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 48, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 52, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 22, 56, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 0, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 4, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 8, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 12, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 16, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 20, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 24, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 28, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 32, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 36, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 40, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 44, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 48, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 52, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 8, 23, 56, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 0, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 4, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 8, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 12, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 16, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 20, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 24, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 28, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 32, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 36, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 40, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 44, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 48, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 52, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 0, 56, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 0, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 4, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 8, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 12, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 16, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 20, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 24, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 28, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 32, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 36, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 40, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 44, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 48, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 52, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 1, 56, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 0, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 4, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 8, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 12, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 16, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 20, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 24, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 28, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 32, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 36, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 40, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 44, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 48, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 52, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 2, 56, 10)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 0, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 4, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 8, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 12, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 16, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 20, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 24, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 28, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 32, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 36, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 40, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 44, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 48, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 52, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 3, 56, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 0, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 4, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 8, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 12, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 16, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 20, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 24, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 28, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 32, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 36, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 40, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 44, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 48, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 52, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 4, 56, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 0, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 4, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 8, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 12, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 16, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 20, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 24, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 28, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 32, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 36, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 40, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 44, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 48, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 52, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 5, 56, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 0, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 4, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 8, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 12, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 16, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 20, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 24, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 28, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 32, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 36, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 40, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 44, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 48, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 52, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 6, 56, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 0, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 4, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 8, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 12, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 16, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 20, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 24, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 28, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 32, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 36, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 40, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 44, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 46, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 48, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 52, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 7, 56, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 0, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 0, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 4, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 8, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 12, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 16, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 20, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 24, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 28, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 32, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 36, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 40, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 44, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 48, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 52, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 8, 56, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 0, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 4, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 8, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 12, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 16, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 20, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 24, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 28, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 32, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 36, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 40, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 44, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 48, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 52, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 9, 56, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 0, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 4, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 8, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 12, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 16, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 20, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 24, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 28, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 32, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 36, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 40, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 44, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 48, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 52, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 10, 56, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 0, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 4, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 8, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 12, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 16, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 20, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 24, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 28, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 32, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 36, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 40, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 44, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 48, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 52, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 11, 56, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 0, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 4, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 8, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 12, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 16, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 20, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 24, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 28, 11)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 32, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 36, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 40, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 44, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 48, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 52, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 12, 56, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 0, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 4, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 8, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 12, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 16, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 20, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 24, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 28, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 32, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 36, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 40, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 44, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 48, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 52, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 13, 56, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 0, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 4, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 8, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 12, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 16, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 20, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 24, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 28, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 32, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 36, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 40, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 44, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 48, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 52, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 14, 56, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 0, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 4, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 8, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 12, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 16, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 20, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 24, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 28, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 32, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 36, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 40, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 44, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 48, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 52, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 15, 56, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 0, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 4, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 8, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 12, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 16, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 20, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 24, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 28, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 32, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 36, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 40, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 44, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 48, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 52, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 16, 56, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 0, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 4, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 8, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 12, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 16, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 20, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 24, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 28, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 32, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 36, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 40, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 44, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 48, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 52, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 17, 56, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 0, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 4, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 8, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 12, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 16, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 20, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 24, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 28, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 32, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 36, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 40, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 44, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 48, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 52, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 18, 56, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 0, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 4, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 8, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 12, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 16, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 20, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 24, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 28, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 32, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 36, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 40, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 44, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 48, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 52, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 19, 56, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 0, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 4, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 8, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 12, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 16, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 20, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 24, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 28, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 32, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 36, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 40, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 44, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 48, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 52, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 20, 56, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 0, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 4, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 8, 12)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 12, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 16, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 20, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 24, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 28, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 32, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 36, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 40, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 44, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 48, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 52, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 21, 56, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 0, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 4, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 8, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 12, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 16, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 20, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 24, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 28, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 32, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 36, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 40, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 44, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 48, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 52, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 22, 56, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 0, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 4, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 8, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 12, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 16, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 20, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 24, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 28, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 32, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 32, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 36, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 40, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 42, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 44, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 48, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 52, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 9, 23, 56, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 0, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 4, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 8, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 12, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 16, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 20, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 24, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 28, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 32, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 36, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 40, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 44, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 48, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 52, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 0, 56, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 0, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 4, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 8, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 12, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 16, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 20, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 24, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 28, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 32, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 36, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 40, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 44, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 48, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 52, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 1, 56, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 0, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 4, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 8, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 12, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 16, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 20, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 24, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 28, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 32, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 36, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 40, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 44, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 48, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 52, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 2, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 0, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 4, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 8, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 12, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 16, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 20, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 24, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 28, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 32, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 36, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 40, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 44, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 48, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 52, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 3, 56, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 0, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 4, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 8, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 12, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 16, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 20, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 24, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 28, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 32, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 36, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 40, 13)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 44, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 48, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 52, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 4, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 0, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 4, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 8, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 12, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 16, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 20, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 24, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 28, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 32, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 36, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 40, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 44, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 48, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 52, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 5, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 0, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 4, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 8, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 12, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 16, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 20, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 24, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 28, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 32, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 36, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 40, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 44, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 48, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 52, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 6, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 0, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 4, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 8, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 12, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 16, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 20, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 24, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 28, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 32, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 36, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 40, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 44, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 48, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 52, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 7, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 0, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 4, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 8, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 12, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 16, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 20, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 24, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 28, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 32, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 36, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 40, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 44, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 48, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 52, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 8, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 0, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 4, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 8, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 12, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 16, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 20, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 24, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 28, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 32, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 36, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 40, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 44, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 48, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 52, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 9, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 0, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 4, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 8, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 12, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 16, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 20, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 24, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 28, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 32, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 36, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 40, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 44, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 48, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 52, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 10, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 0, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 4, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 8, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 12, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 16, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 20, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 24, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 28, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 32, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 36, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 40, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 44, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 48, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 52, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 11, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 0, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 4, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 8, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 12, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 16, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 20, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 24, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 28, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 32, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 36, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 40, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 44, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 48, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 52, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 12, 56, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 0, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 4, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 7, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 7, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 7, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 8, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 12, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 16, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 18, 51)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 20, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 24, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 28, 14)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 32, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 36, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 40, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 44, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 48, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 52, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 13, 56, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 0, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 4, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 8, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 12, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 16, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 20, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 24, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 28, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 32, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 36, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 40, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 44, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 48, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 52, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 14, 56, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 0, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 4, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 8, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 12, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 16, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 20, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 24, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 28, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 32, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 36, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 40, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 44, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 48, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 52, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 15, 56, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 0, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 4, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 8, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 12, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 16, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 20, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 24, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 28, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 32, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 36, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 40, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 44, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 48, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 52, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 16, 56, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 0, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 4, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 8, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 12, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 16, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 20, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 24, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 28, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 32, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 36, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 40, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 44, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 48, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 52, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 17, 56, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 0, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 4, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 8, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 12, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 16, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 20, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 24, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 28, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 32, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 36, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 40, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 44, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 48, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 52, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 18, 56, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 0, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 4, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 8, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 12, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 16, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 20, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 24, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 28, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 32, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 36, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 40, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 44, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 48, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 52, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 19, 56, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 0, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 4, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 8, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 12, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 16, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 20, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 24, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 28, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 32, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 36, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 40, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 44, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 48, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 52, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 20, 56, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 0, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 4, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 8, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 12, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 16, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 20, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 24, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 28, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 32, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 36, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 40, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 44, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 48, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 52, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 21, 56, 15)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 0, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 4, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 8, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 12, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 16, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 20, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 24, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 28, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 32, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 36, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 40, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 44, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 48, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 52, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 22, 56, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 0, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 4, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 8, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 12, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 16, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 20, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 24, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 28, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 32, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 36, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 40, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 44, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 45, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 48, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 52, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 56, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 10, 23, 59, 34)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 0, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 4, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 8, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 12, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 16, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 20, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 24, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 28, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 32, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 36, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 40, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 44, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 48, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 52, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 0, 56, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 0, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 4, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 8, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 12, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 16, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 20, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 24, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 28, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 32, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 36, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 40, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 44, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 48, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 52, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 1, 56, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 0, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 4, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 8, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 12, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 16, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 20, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 24, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 28, 16)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 32, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 36, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 40, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 44, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 48, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 52, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 2, 56, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 0, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 4, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 8, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 12, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 16, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 20, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 24, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 28, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 32, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 36, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 40, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 44, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 48, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 52, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 3, 56, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 0, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 4, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 8, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 12, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 16, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 20, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 24, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 28, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 32, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 36, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 40, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 44, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 48, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 52, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 4, 56, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 0, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 4, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 8, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 12, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 16, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 20, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 24, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 28, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 32, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 36, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 40, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 44, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 48, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 52, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 5, 56, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 0, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 4, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 8, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 12, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 16, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 20, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 24, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 28, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 32, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 36, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 40, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 44, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 48, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 52, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 6, 56, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 0, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 4, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 8, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 12, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 16, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 20, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 24, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 28, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 32, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 36, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 40, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 44, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 48, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 52, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 7, 56, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 0, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 4, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 8, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 12, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 16, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 20, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 24, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 28, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 32, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 36, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 40, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 44, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 48, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 52, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 8, 56, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 0, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 4, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 8, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 12, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 16, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 20, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 24, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 28, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 32, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 36, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 40, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 44, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 48, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 52, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 9, 56, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 0, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 4, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 8, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 12, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 16, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 20, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 24, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 28, 17)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 32, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 36, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 40, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 44, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 48, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 52, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 10, 56, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 0, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 4, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 8, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 12, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 16, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 20, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 24, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 28, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 32, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 36, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 40, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 44, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 48, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 52, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 11, 56, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 0, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 4, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 8, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 12, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 16, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 20, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 24, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 28, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 32, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 36, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 40, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 40, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 44, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 48, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 52, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 52, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 12, 56, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 0, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 4, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 8, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 12, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 16, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 20, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 24, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 28, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 32, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 36, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 40, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 44, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 48, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 52, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 13, 56, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 0, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 4, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 8, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 12, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 16, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 20, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 24, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 28, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 32, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 36, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 40, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 44, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 48, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 52, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 14, 56, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 0, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 4, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 8, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 12, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 16, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 20, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 24, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 28, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 32, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 36, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 40, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 44, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 48, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 52, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 15, 56, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 0, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 4, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 8, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 12, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 16, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 20, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 24, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 28, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 32, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 36, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 40, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 44, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 48, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 52, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 16, 56, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 0, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 4, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 8, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 12, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 12, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 16, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 20, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 22, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 24, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 28, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 32, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 36, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 40, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 44, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 48, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 52, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 17, 56, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 0, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 4, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 8, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 12, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 16, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 20, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 24, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 28, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 32, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 36, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 40, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 44, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 48, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 52, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 18, 56, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 0, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 4, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 8, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 12, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 16, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 20, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 24, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 28, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 32, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 36, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 40, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 44, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 48, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 52, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 19, 56, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 0, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 4, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 8, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 12, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 16, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 20, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 24, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 28, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 32, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 36, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 40, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 44, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 48, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 52, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 20, 56, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 0, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 4, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 8, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 12, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 16, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 20, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 22, 33)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 24, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 28, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 32, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 33, 8)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 33, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 33, 9)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 36, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 40, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 44, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 48, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 52, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 21, 56, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 0, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 4, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 8, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 12, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 16, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 20, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 24, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 28, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 32, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 36, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 40, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 44, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 48, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 52, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 22, 56, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 0, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 4, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 8, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 12, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 16, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 20, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 24, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 28, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 32, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 36, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 40, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 44, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 48, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 52, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 11, 23, 56, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 0, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 4, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 8, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 12, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 16, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 20, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 24, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 28, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 32, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 36, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 40, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 44, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 48, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 52, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 0, 56, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 0, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 4, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 8, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 12, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 16, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 20, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 24, 19)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 28, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 32, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 36, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 40, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 44, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 48, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 52, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 1, 56, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 0, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 4, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 8, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 12, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 16, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 20, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 24, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 28, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 32, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 36, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 40, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 44, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 48, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 52, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 2, 56, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 0, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 4, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 8, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 12, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 16, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 20, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 24, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 28, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 32, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 36, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 40, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 44, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 48, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 52, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 3, 56, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 0, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 4, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 8, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 12, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 16, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 20, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 24, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 28, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 32, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 36, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 40, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 44, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 48, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 52, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 4, 56, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 0, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 4, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 8, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 12, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 16, 20)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 5, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 44, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 6, 59, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 7, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 8, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 9, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 10, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 11, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 12, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 13, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 14, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 32, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 36, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 40, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 44, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 48, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 52, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 15, 56, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 4, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 8, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 12, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 16, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 20, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 24, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 28, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 32, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 36, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 40, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 44, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 48, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 52, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 16, 56, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 0, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 4, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 8, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 12, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 16, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 20, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 24, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 28, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 32, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 36, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 40, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 44, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 48, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 52, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 17, 56, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 0, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 4, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 8, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 12, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 16, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 20, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 24, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 28, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 32, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 36, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 40, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 44, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 48, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 52, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 18, 56, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 0, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 4, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 8, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 12, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 16, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 20, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 24, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 28, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 32, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 36, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 40, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 44, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 48, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 52, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 19, 56, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 0, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 4, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 8, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 16, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 20, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 24, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 28, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 32, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 36, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 40, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 44, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 52, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 20, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 0, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 4, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 8, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 16, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 20, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 24, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 28, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 32, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 36, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 40, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 44, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 52, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 21, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 0, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 4, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 8, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 16, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 20, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 24, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 28, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 32, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 36, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 40, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 44, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 51, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 51, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 51, 59)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 52, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 22, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 0, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 2, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 4, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 8, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 16, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 20, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 24, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 28, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 32, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 36, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 40, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 44, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 52, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 12, 23, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 0, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 4, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 8, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 16, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 20, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 24, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 28, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 32, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 36, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 40, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 44, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 52, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 0, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 0, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 4, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 8, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 16, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 20, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 24, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 28, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 32, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 36, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 40, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 44, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 52, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 1, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 0, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 4, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 8, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 16, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 20, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 24, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 28, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 32, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 36, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 40, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 44, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 52, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 2, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 0, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 4, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 8, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 16, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 20, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 24, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 28, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 32, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 36, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 40, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 44, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 52, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 3, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 0, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 4, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 8, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 16, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 20, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 24, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 28, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 32, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 36, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 40, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 44, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 52, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 4, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 0, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 4, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 8, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 16, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 20, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 24, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 28, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 32, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 36, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 40, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 44, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 52, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 5, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 0, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 4, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 8, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 12, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 16, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 20, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 24, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 28, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 32, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 36, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 40, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 44, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 48, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 52, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 6, 56, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 0, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 4, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 8, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 12, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 16, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 20, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 24, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 28, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 32, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 36, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 40, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 44, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 45, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 46, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 46, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 48, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 52, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 56, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 7, 56, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 0, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 4, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 8, 24)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 12, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 16, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 20, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 24, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 28, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 32, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 36, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 40, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 44, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 48, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 52, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 8, 56, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 0, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 4, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 8, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 12, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 16, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 20, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 24, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 28, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 32, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 36, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 40, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 44, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 48, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 52, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 9, 56, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 0, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 4, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 8, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 12, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 16, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 20, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 24, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 28, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 32, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 36, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 40, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 44, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 48, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 52, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 10, 56, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 0, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 4, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 8, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 12, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 16, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 20, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 24, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 28, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 32, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 36, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 40, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 44, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 48, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 52, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 11, 56, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 0, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 4, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 8, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 12, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 16, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 20, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 24, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 28, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 32, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 36, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 40, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 44, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 48, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 52, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 12, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 0, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 4, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 8, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 12, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 16, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 20, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 24, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 28, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 32, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 36, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 40, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 44, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 48, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 52, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 13, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 0, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 4, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 8, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 12, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 16, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 20, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 24, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 28, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 32, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 36, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 40, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 44, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 48, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 52, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 14, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 0, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 4, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 8, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 12, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 16, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 20, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 24, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 28, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 32, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 36, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 40, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 44, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 48, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 52, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 15, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 0, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 4, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 8, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 12, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 16, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 20, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 24, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 28, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 32, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 36, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 40, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 44, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 48, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 52, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 16, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 0, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 4, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 8, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 12, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 16, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 20, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 24, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 28, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 32, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 36, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 40, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 44, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 48, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 52, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 17, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 0, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 4, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 8, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 12, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 16, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 20, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 24, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 28, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 32, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 36, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 40, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 44, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 48, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 52, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 18, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 0, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 4, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 8, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 12, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 16, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 20, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 24, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 28, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 32, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 36, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 40, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 44, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 48, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 52, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 19, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 0, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 4, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 8, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 12, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 16, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 20, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 24, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 28, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 32, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 36, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 40, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 44, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 48, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 52, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 20, 56, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 0, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 4, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 8, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 12, 3)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 12, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 16, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 20, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 22, 6)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 24, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 28, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 32, 26)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 36, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 40, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 44, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 48, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 52, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 21, 56, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 0, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 4, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 8, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 12, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 16, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 20, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 24, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 28, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 32, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 36, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 40, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 44, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 48, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 52, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 22, 56, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 0, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 4, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 8, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 12, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 16, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 20, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 24, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 28, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 32, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 36, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 40, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 44, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 48, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 52, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 13, 23, 56, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 0, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 4, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 8, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 12, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 16, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 20, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 24, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 28, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 32, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 36, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 40, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 44, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 48, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 52, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 0, 56, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 0, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 4, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 8, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 12, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 16, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 20, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 24, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 28, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 32, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 36, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 40, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 44, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 48, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 52, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 1, 56, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 0, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 4, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 8, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 12, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 16, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 20, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 24, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 28, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 32, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 36, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 40, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 44, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 48, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 52, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 2, 56, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 0, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 4, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 8, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 12, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 16, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 20, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 24, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 28, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 32, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 36, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 40, 27)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 44, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 48, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 52, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 3, 56, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 0, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 4, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 8, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 12, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 16, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 20, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 24, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 28, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 32, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 36, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 40, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 44, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 48, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 52, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 4, 56, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 0, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 4, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 8, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 12, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 16, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 20, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 24, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 28, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 32, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 36, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 40, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 44, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 48, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 52, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 5, 56, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 0, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 4, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 8, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 12, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 16, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 20, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 24, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 28, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 32, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 36, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 40, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 44, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 48, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 48, 33)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 48, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 48, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 52, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 6, 56, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 0, 21)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 0, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 4, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 8, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 12, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 16, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 20, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 24, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 28, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 32, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 36, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 40, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 44, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 48, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 52, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 7, 56, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 0, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 4, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 8, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 12, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 16, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 20, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 24, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 28, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 32, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 36, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 40, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 44, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 48, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 52, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 8, 56, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 0, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 4, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 8, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 12, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 16, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 20, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 24, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 28, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 32, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 36, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 40, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 44, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 48, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 52, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 9, 56, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 0, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 4, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 8, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 12, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 16, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 20, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 24, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 28, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 32, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 36, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 40, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 44, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 48, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 52, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 10, 56, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 0, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 4, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 8, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 12, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 16, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 20, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 28, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 32, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 52, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 11, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 8, 28)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 12, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 13, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 14, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 15, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 16, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 17, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 18, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 32, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 43, 31)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 19, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 20, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 21, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 22, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 14, 23, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 0, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 1, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 20, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 52, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 2, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 12, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 28, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 44, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 3, 56, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 8, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 16, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 24, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 36, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 48, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 4, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 0, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 4, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 8, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 24, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 32, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 40, 29)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 5, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 0, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 8, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 24, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 48, 23)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 6, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 0, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 0, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 8, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 24, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 7, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 0, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 8, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 24, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 8, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 0, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 8, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 24, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 9, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 0, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 8, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 24, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 10, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 0, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 8, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 24, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 11, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 0, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 8, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 24, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 12, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 0, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 8, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 24, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 13, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 0, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 8, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 12, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 16, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 20, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 24, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 28, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 32, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 36, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 40, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 44, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 48, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 52, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 14, 56, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 15, 0, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 15, 4, 30)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 15, 15, 8, 30)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 5, 15, 15, 12, 30)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 5, 15, 15, 16, 30)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 5, 15, 15, 20, 30)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 15, 15, 24, 30)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 5, 15, 15, 28, 30)"},{"v":41.4}]},{"c":[{"v":"Date(2017, 5, 15, 15, 32, 30)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 5, 15, 15, 36, 30)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 5, 15, 15, 40, 30)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 5, 15, 15, 44, 30)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 5, 15, 15, 48, 30)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 5, 15, 15, 52, 31)"},{"v":40.95}]},{"c":[{"v":"Date(2017, 5, 15, 15, 56, 31)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 5, 15, 16, 0, 31)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 5, 15, 16, 4, 30)"},{"v":41}]},{"c":[{"v":"Date(2017, 5, 15, 16, 8, 31)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 5, 15, 16, 12, 30)"},{"v":40.87}]},{"c":[{"v":"Date(2017, 5, 15, 16, 16, 30)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 5, 15, 16, 20, 30)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 5, 15, 16, 24, 31)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 5, 15, 16, 28, 31)"},{"v":40.15}]},{"c":[{"v":"Date(2017, 5, 15, 16, 32, 30)"},{"v":39.93}]},{"c":[{"v":"Date(2017, 5, 15, 16, 36, 31)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 5, 15, 16, 40, 31)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 5, 15, 16, 44, 31)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 5, 15, 16, 48, 31)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 5, 15, 16, 52, 31)"},{"v":39.43}]},{"c":[{"v":"Date(2017, 5, 15, 16, 56, 31)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 5, 15, 17, 0, 31)"},{"v":39.72}]},{"c":[{"v":"Date(2017, 5, 15, 17, 4, 31)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 5, 15, 17, 8, 31)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 5, 15, 17, 12, 31)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 5, 15, 17, 16, 31)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 5, 15, 17, 20, 31)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 5, 15, 17, 24, 31)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 5, 15, 17, 28, 31)"},{"v":39.68}]},{"c":[{"v":"Date(2017, 5, 15, 17, 32, 31)"},{"v":39.48}]},{"c":[{"v":"Date(2017, 5, 15, 17, 36, 31)"},{"v":39.18}]},{"c":[{"v":"Date(2017, 5, 15, 17, 40, 31)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 5, 15, 17, 44, 31)"},{"v":39.1}]},{"c":[{"v":"Date(2017, 5, 15, 17, 48, 31)"},{"v":39.37}]},{"c":[{"v":"Date(2017, 5, 15, 17, 52, 31)"},{"v":39.07}]},{"c":[{"v":"Date(2017, 5, 15, 17, 56, 31)"},{"v":39.15}]},{"c":[{"v":"Date(2017, 5, 15, 18, 0, 31)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 5, 15, 18, 4, 31)"},{"v":38.87}]},{"c":[{"v":"Date(2017, 5, 15, 18, 8, 31)"},{"v":39.25}]},{"c":[{"v":"Date(2017, 5, 15, 18, 12, 31)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 5, 15, 18, 16, 31)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 5, 15, 18, 20, 31)"},{"v":38.8}]},{"c":[{"v":"Date(2017, 5, 15, 18, 24, 31)"},{"v":39.13}]},{"c":[{"v":"Date(2017, 5, 15, 18, 28, 31)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 5, 15, 18, 32, 31)"},{"v":38.62}]},{"c":[{"v":"Date(2017, 5, 15, 18, 36, 31)"},{"v":38.97}]},{"c":[{"v":"Date(2017, 5, 15, 18, 40, 31)"},{"v":38.6}]},{"c":[{"v":"Date(2017, 5, 15, 18, 44, 31)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 5, 15, 18, 48, 31)"},{"v":38.45}]},{"c":[{"v":"Date(2017, 5, 15, 18, 52, 31)"},{"v":38.72}]},{"c":[{"v":"Date(2017, 5, 15, 18, 56, 31)"},{"v":39.02}]},{"c":[{"v":"Date(2017, 5, 15, 19, 0, 31)"},{"v":38.43}]},{"c":[{"v":"Date(2017, 5, 15, 19, 4, 31)"},{"v":38.85}]},{"c":[{"v":"Date(2017, 5, 15, 19, 8, 31)"},{"v":38.9}]},{"c":[{"v":"Date(2017, 5, 15, 19, 8, 54)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 5, 15, 19, 9, 9)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 5, 15, 19, 9, 9)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 5, 15, 19, 12, 31)"},{"v":38.57}]},{"c":[{"v":"Date(2017, 5, 15, 19, 16, 31)"},{"v":39.05}]},{"c":[{"v":"Date(2017, 5, 15, 19, 20, 24)"},{"v":38.92}]},{"c":[{"v":"Date(2017, 5, 15, 19, 20, 31)"},{"v":38.82}]},{"c":[{"v":"Date(2017, 5, 15, 19, 24, 31)"},{"v":38.42}]},{"c":[{"v":"Date(2017, 5, 15, 19, 28, 31)"},{"v":38.83}]},{"c":[{"v":"Date(2017, 5, 15, 19, 32, 31)"},{"v":39.5}]},{"c":[{"v":"Date(2017, 5, 15, 19, 36, 31)"},{"v":39.92}]},{"c":[{"v":"Date(2017, 5, 15, 19, 40, 31)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 5, 15, 19, 44, 31)"},{"v":38.68}]},{"c":[{"v":"Date(2017, 5, 15, 19, 48, 31)"},{"v":39}]},{"c":[{"v":"Date(2017, 5, 15, 19, 52, 31)"},{"v":39.47}]},{"c":[{"v":"Date(2017, 5, 15, 19, 56, 31)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 5, 15, 20, 0, 31)"},{"v":40.17}]},{"c":[{"v":"Date(2017, 5, 15, 20, 4, 31)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 5, 15, 20, 8, 31)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 5, 15, 20, 12, 31)"},{"v":39.4}]},{"c":[{"v":"Date(2017, 5, 15, 20, 16, 31)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 5, 15, 20, 20, 31)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 5, 15, 20, 24, 31)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 5, 15, 20, 28, 31)"},{"v":40.13}]},{"c":[{"v":"Date(2017, 5, 15, 20, 32, 31)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 5, 15, 20, 36, 31)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 5, 15, 20, 40, 31)"},{"v":40.97}]},{"c":[{"v":"Date(2017, 5, 15, 20, 44, 31)"},{"v":41.23}]},{"c":[{"v":"Date(2017, 5, 15, 20, 48, 31)"},{"v":41.37}]},{"c":[{"v":"Date(2017, 5, 15, 20, 52, 31)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 5, 15, 20, 56, 31)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 5, 15, 21, 0, 31)"},{"v":40.85}]},{"c":[{"v":"Date(2017, 5, 15, 21, 4, 31)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 5, 15, 21, 8, 31)"},{"v":41.15}]},{"c":[{"v":"Date(2017, 5, 15, 21, 12, 31)"},{"v":40.7}]},{"c":[{"v":"Date(2017, 5, 15, 21, 16, 31)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 5, 15, 21, 20, 31)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 5, 15, 21, 24, 31)"},{"v":40.77}]},{"c":[{"v":"Date(2017, 5, 15, 21, 28, 31)"},{"v":41.13}]},{"c":[{"v":"Date(2017, 5, 15, 21, 32, 31)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 5, 15, 21, 36, 31)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 5, 15, 21, 40, 31)"},{"v":40.47}]},{"c":[{"v":"Date(2017, 5, 15, 21, 44, 31)"},{"v":40.72}]},{"c":[{"v":"Date(2017, 5, 15, 21, 48, 31)"},{"v":40.92}]},{"c":[{"v":"Date(2017, 5, 15, 21, 52, 31)"},{"v":41.12}]},{"c":[{"v":"Date(2017, 5, 15, 21, 56, 31)"},{"v":41.33}]},{"c":[{"v":"Date(2017, 5, 17, 14, 48, 36)"},{"v":47.32}]},{"c":[{"v":"Date(2017, 5, 17, 14, 44, 36)"},{"v":47.43}]},{"c":[{"v":"Date(2017, 5, 17, 14, 40, 36)"},{"v":47.42}]},{"c":[{"v":"Date(2017, 5, 17, 14, 36, 36)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 17, 14, 32, 36)"},{"v":47.33}]},{"c":[{"v":"Date(2017, 5, 17, 14, 28, 36)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 17, 14, 24, 36)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 17, 14, 20, 36)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 17, 14, 16, 36)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 17, 14, 12, 36)"},{"v":46.87}]},{"c":[{"v":"Date(2017, 5, 17, 14, 8, 36)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 17, 14, 4, 36)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 17, 14, 0, 36)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 17, 13, 56, 35)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 17, 13, 52, 35)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 17, 13, 48, 35)"},{"v":47.15}]},{"c":[{"v":"Date(2017, 5, 17, 13, 44, 36)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 17, 13, 40, 35)"},{"v":47.03}]},{"c":[{"v":"Date(2017, 5, 17, 13, 36, 35)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 17, 13, 32, 35)"},{"v":46.77}]},{"c":[{"v":"Date(2017, 5, 17, 13, 29, 3)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 17, 13, 28, 35)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 17, 13, 24, 35)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 17, 13, 20, 35)"},{"v":46.92}]},{"c":[{"v":"Date(2017, 5, 17, 13, 18, 58)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 17, 13, 18, 58)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 17, 13, 18, 57)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 17, 13, 18, 57)"},{"v":46.97}]},{"c":[{"v":"Date(2017, 5, 17, 13, 18, 42)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 17, 13, 16, 35)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 17, 13, 12, 35)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 17, 13, 8, 35)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 17, 13, 4, 35)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 17, 13, 0, 35)"},{"v":47}]},{"c":[{"v":"Date(2017, 5, 17, 12, 56, 35)"},{"v":46.95}]},{"c":[{"v":"Date(2017, 5, 17, 12, 52, 35)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 17, 12, 48, 35)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 17, 12, 44, 35)"},{"v":46.85}]},{"c":[{"v":"Date(2017, 5, 17, 12, 40, 36)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 17, 12, 36, 35)"},{"v":46.82}]},{"c":[{"v":"Date(2017, 5, 17, 12, 32, 35)"},{"v":46.73}]},{"c":[{"v":"Date(2017, 5, 17, 12, 28, 35)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 17, 12, 24, 35)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 17, 12, 20, 35)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 17, 12, 16, 35)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 17, 12, 12, 35)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 17, 12, 8, 35)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 5, 17, 12, 4, 35)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 17, 12, 0, 35)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 17, 11, 56, 35)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 17, 11, 52, 35)"},{"v":46.23}]},{"c":[{"v":"Date(2017, 5, 18, 21, 0, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 17, 11, 44, 35)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 17, 11, 40, 35)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 17, 11, 36, 35)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 17, 11, 32, 35)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 17, 11, 28, 35)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 17, 11, 24, 35)"},{"v":46.67}]},{"c":[{"v":"Date(2017, 5, 17, 11, 20, 35)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 17, 11, 16, 35)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 17, 11, 12, 35)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 17, 11, 8, 35)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 17, 11, 4, 35)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 17, 11, 0, 35)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 17, 10, 56, 35)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 17, 10, 52, 35)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 17, 10, 48, 35)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 17, 10, 44, 35)"},{"v":45.6}]},{"c":[{"v":"Date(2017, 5, 17, 10, 40, 35)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 5, 17, 10, 36, 35)"},{"v":45.5}]},{"c":[{"v":"Date(2017, 5, 17, 10, 32, 35)"},{"v":45.37}]},{"c":[{"v":"Date(2017, 5, 17, 10, 28, 35)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 5, 17, 10, 24, 35)"},{"v":45.07}]},{"c":[{"v":"Date(2017, 5, 17, 10, 20, 35)"},{"v":45.02}]},{"c":[{"v":"Date(2017, 5, 17, 10, 16, 35)"},{"v":44.95}]},{"c":[{"v":"Date(2017, 5, 17, 10, 12, 35)"},{"v":45.1}]},{"c":[{"v":"Date(2017, 5, 17, 10, 8, 35)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 17, 10, 4, 35)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 17, 10, 0, 35)"},{"v":44.9}]},{"c":[{"v":"Date(2017, 5, 17, 9, 56, 35)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 17, 9, 52, 35)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 17, 9, 48, 35)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 17, 9, 44, 35)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 17, 9, 40, 35)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 5, 17, 9, 36, 35)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 5, 17, 9, 32, 35)"},{"v":44.42}]},{"c":[{"v":"Date(2017, 5, 17, 9, 28, 35)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 17, 9, 24, 35)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 17, 9, 20, 35)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 17, 9, 16, 35)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 5, 17, 9, 12, 35)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 17, 9, 8, 35)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 17, 9, 4, 35)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 17, 9, 0, 35)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 17, 8, 56, 35)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 5, 17, 8, 52, 35)"},{"v":44.43}]},{"c":[{"v":"Date(2017, 5, 17, 8, 48, 35)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 17, 8, 44, 35)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 17, 8, 40, 35)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 17, 8, 36, 35)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 5, 17, 8, 32, 35)"},{"v":44.77}]},{"c":[{"v":"Date(2017, 5, 17, 8, 28, 35)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 5, 17, 8, 24, 35)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 17, 8, 20, 35)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 17, 8, 16, 35)"},{"v":44.73}]},{"c":[{"v":"Date(2017, 5, 17, 8, 12, 35)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 5, 17, 8, 8, 35)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 17, 8, 4, 35)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 17, 8, 0, 35)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 17, 7, 56, 35)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 17, 7, 52, 35)"},{"v":44.37}]},{"c":[{"v":"Date(2017, 5, 17, 7, 48, 35)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 17, 7, 44, 35)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 17, 7, 40, 35)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 17, 7, 36, 35)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 17, 7, 32, 35)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 5, 17, 7, 28, 35)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 5, 17, 7, 24, 35)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 17, 7, 20, 35)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 17, 7, 16, 35)"},{"v":44.18}]},{"c":[{"v":"Date(2017, 5, 17, 7, 12, 35)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 5, 17, 7, 8, 35)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 17, 7, 4, 35)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 17, 7, 0, 35)"},{"v":44.08}]},{"c":[{"v":"Date(2017, 5, 17, 6, 56, 35)"},{"v":44.2}]},{"c":[{"v":"Date(2017, 5, 17, 6, 52, 35)"},{"v":44.1}]},{"c":[{"v":"Date(2017, 5, 17, 6, 48, 35)"},{"v":44.05}]},{"c":[{"v":"Date(2017, 5, 17, 6, 44, 35)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 17, 6, 40, 35)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 17, 6, 36, 35)"},{"v":44}]},{"c":[{"v":"Date(2017, 5, 17, 6, 32, 35)"},{"v":44.02}]},{"c":[{"v":"Date(2017, 5, 17, 6, 28, 35)"},{"v":44.17}]},{"c":[{"v":"Date(2017, 5, 17, 6, 24, 35)"},{"v":43.98}]},{"c":[{"v":"Date(2017, 5, 17, 6, 20, 35)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 5, 17, 6, 16, 35)"},{"v":43.97}]},{"c":[{"v":"Date(2017, 5, 17, 6, 12, 35)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 5, 17, 6, 8, 35)"},{"v":43.92}]},{"c":[{"v":"Date(2017, 5, 17, 6, 4, 35)"},{"v":43.88}]},{"c":[{"v":"Date(2017, 5, 17, 6, 0, 35)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 17, 5, 56, 35)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 17, 5, 52, 35)"},{"v":43.87}]},{"c":[{"v":"Date(2017, 5, 17, 5, 48, 35)"},{"v":43.85}]},{"c":[{"v":"Date(2017, 5, 17, 5, 44, 35)"},{"v":43.83}]},{"c":[{"v":"Date(2017, 5, 17, 5, 40, 35)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 5, 16, 7, 28, 32)"},{"v":41.65}]},{"c":[{"v":"Date(2017, 5, 16, 7, 32, 32)"},{"v":41.68}]},{"c":[{"v":"Date(2017, 5, 16, 7, 36, 32)"},{"v":41.77}]},{"c":[{"v":"Date(2017, 5, 16, 7, 40, 32)"},{"v":41.72}]},{"c":[{"v":"Date(2017, 5, 16, 7, 44, 32)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 5, 16, 7, 48, 32)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 5, 16, 7, 52, 32)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 5, 16, 7, 56, 32)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 16, 8, 0, 32)"},{"v":43.17}]},{"c":[{"v":"Date(2017, 5, 16, 8, 4, 32)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 5, 16, 8, 8, 32)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 16, 8, 12, 32)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 5, 16, 8, 16, 32)"},{"v":44.22}]},{"c":[{"v":"Date(2017, 5, 16, 8, 20, 32)"},{"v":44.33}]},{"c":[{"v":"Date(2017, 5, 16, 8, 24, 32)"},{"v":44.45}]},{"c":[{"v":"Date(2017, 5, 16, 8, 28, 32)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 16, 8, 32, 32)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 16, 8, 36, 32)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 16, 8, 40, 32)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 16, 8, 44, 32)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 16, 8, 48, 32)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 16, 8, 52, 32)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 16, 8, 56, 32)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 16, 9, 0, 32)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 5, 16, 9, 4, 32)"},{"v":44.78}]},{"c":[{"v":"Date(2017, 5, 16, 9, 8, 32)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 16, 9, 12, 32)"},{"v":44.97}]},{"c":[{"v":"Date(2017, 5, 16, 9, 16, 32)"},{"v":44.88}]},{"c":[{"v":"Date(2017, 5, 16, 9, 20, 32)"},{"v":44.8}]},{"c":[{"v":"Date(2017, 5, 16, 9, 24, 32)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 16, 9, 28, 32)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 5, 16, 9, 32, 32)"},{"v":43.82}]},{"c":[{"v":"Date(2017, 5, 16, 9, 36, 32)"},{"v":44.03}]},{"c":[{"v":"Date(2017, 5, 16, 9, 40, 32)"},{"v":44.12}]},{"c":[{"v":"Date(2017, 5, 16, 9, 44, 32)"},{"v":44.15}]},{"c":[{"v":"Date(2017, 5, 16, 9, 48, 32)"},{"v":44.3}]},{"c":[{"v":"Date(2017, 5, 16, 9, 52, 32)"},{"v":44.28}]},{"c":[{"v":"Date(2017, 5, 16, 9, 56, 32)"},{"v":44.27}]},{"c":[{"v":"Date(2017, 5, 16, 10, 0, 32)"},{"v":44.23}]},{"c":[{"v":"Date(2017, 5, 16, 10, 4, 32)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 16, 10, 8, 33)"},{"v":44.47}]},{"c":[{"v":"Date(2017, 5, 16, 10, 12, 33)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 16, 10, 16, 33)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 5, 16, 10, 20, 33)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 16, 10, 24, 33)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 5, 16, 10, 28, 33)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 16, 10, 32, 33)"},{"v":43.63}]},{"c":[{"v":"Date(2017, 5, 16, 10, 36, 33)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 5, 16, 10, 40, 33)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 5, 16, 10, 44, 33)"},{"v":42.95}]},{"c":[{"v":"Date(2017, 5, 16, 10, 48, 33)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 16, 10, 52, 33)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 5, 16, 10, 56, 33)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 5, 16, 11, 0, 33)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 5, 16, 11, 4, 33)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 5, 16, 11, 8, 33)"},{"v":42.77}]},{"c":[{"v":"Date(2017, 5, 16, 11, 12, 33)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 16, 11, 16, 33)"},{"v":43}]},{"c":[{"v":"Date(2017, 5, 16, 11, 20, 33)"},{"v":42.2}]},{"c":[{"v":"Date(2017, 5, 16, 11, 24, 33)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 16, 11, 28, 33)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 5, 16, 11, 32, 33)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 5, 16, 11, 36, 33)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 5, 16, 11, 40, 33)"},{"v":42.48}]},{"c":[{"v":"Date(2017, 5, 16, 11, 44, 33)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 5, 16, 11, 48, 33)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 5, 16, 11, 52, 33)"},{"v":42.82}]},{"c":[{"v":"Date(2017, 5, 16, 11, 56, 33)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 16, 12, 0, 33)"},{"v":42.32}]},{"c":[{"v":"Date(2017, 5, 16, 12, 4, 33)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 5, 16, 12, 8, 33)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 5, 16, 12, 12, 33)"},{"v":42.62}]},{"c":[{"v":"Date(2017, 5, 16, 12, 16, 33)"},{"v":42.7}]},{"c":[{"v":"Date(2017, 5, 16, 12, 20, 33)"},{"v":42.73}]},{"c":[{"v":"Date(2017, 5, 16, 12, 24, 33)"},{"v":42.83}]},{"c":[{"v":"Date(2017, 5, 16, 12, 28, 33)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 16, 12, 32, 33)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 16, 12, 36, 33)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 5, 16, 12, 40, 33)"},{"v":42.88}]},{"c":[{"v":"Date(2017, 5, 16, 12, 44, 33)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 5, 16, 12, 48, 33)"},{"v":42.87}]},{"c":[{"v":"Date(2017, 5, 16, 12, 52, 33)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 5, 16, 12, 56, 33)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 5, 16, 13, 0, 33)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 16, 13, 4, 33)"},{"v":43}]},{"c":[{"v":"Date(2017, 5, 16, 13, 8, 33)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 16, 13, 12, 33)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 16, 13, 16, 33)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 16, 13, 20, 33)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 5, 16, 13, 24, 33)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 16, 13, 28, 33)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 16, 13, 32, 33)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 5, 16, 13, 36, 33)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 5, 16, 13, 40, 33)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 5, 16, 13, 44, 33)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 5, 16, 13, 48, 33)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 5, 16, 13, 52, 33)"},{"v":43.25}]},{"c":[{"v":"Date(2017, 5, 16, 13, 56, 33)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 5, 16, 14, 0, 33)"},{"v":43.27}]},{"c":[{"v":"Date(2017, 5, 16, 14, 4, 33)"},{"v":43.23}]},{"c":[{"v":"Date(2017, 5, 16, 14, 8, 33)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 16, 14, 12, 33)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 16, 14, 16, 33)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 16, 14, 20, 33)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 16, 14, 24, 33)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 16, 14, 28, 33)"},{"v":43.37}]},{"c":[{"v":"Date(2017, 5, 16, 14, 32, 33)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 16, 14, 36, 33)"},{"v":43.3}]},{"c":[{"v":"Date(2017, 5, 16, 14, 40, 33)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 5, 16, 14, 44, 33)"},{"v":43.45}]},{"c":[{"v":"Date(2017, 5, 16, 14, 48, 33)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 16, 14, 52, 33)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 16, 14, 56, 33)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 5, 16, 15, 0, 33)"},{"v":43.5}]},{"c":[{"v":"Date(2017, 5, 16, 15, 4, 33)"},{"v":43.47}]},{"c":[{"v":"Date(2017, 5, 16, 15, 8, 33)"},{"v":43.48}]},{"c":[{"v":"Date(2017, 5, 16, 15, 12, 33)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 5, 16, 15, 16, 33)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 16, 15, 20, 33)"},{"v":42.65}]},{"c":[{"v":"Date(2017, 5, 16, 15, 24, 33)"},{"v":41.45}]},{"c":[{"v":"Date(2017, 5, 16, 15, 28, 33)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 5, 16, 15, 32, 33)"},{"v":40.07}]},{"c":[{"v":"Date(2017, 5, 16, 15, 36, 33)"},{"v":40.27}]},{"c":[{"v":"Date(2017, 5, 16, 15, 40, 33)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 5, 16, 15, 44, 33)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 5, 16, 15, 48, 33)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 5, 16, 15, 52, 33)"},{"v":40.12}]},{"c":[{"v":"Date(2017, 5, 16, 15, 56, 33)"},{"v":39.72}]},{"c":[{"v":"Date(2017, 5, 16, 16, 0, 33)"},{"v":40.02}]},{"c":[{"v":"Date(2017, 5, 16, 16, 4, 33)"},{"v":39.65}]},{"c":[{"v":"Date(2017, 5, 16, 16, 8, 33)"},{"v":39.88}]},{"c":[{"v":"Date(2017, 5, 16, 16, 12, 33)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 5, 16, 16, 16, 33)"},{"v":39.97}]},{"c":[{"v":"Date(2017, 5, 16, 16, 20, 33)"},{"v":39.58}]},{"c":[{"v":"Date(2017, 5, 16, 16, 24, 33)"},{"v":39.8}]},{"c":[{"v":"Date(2017, 5, 16, 16, 28, 33)"},{"v":40}]},{"c":[{"v":"Date(2017, 5, 16, 16, 32, 33)"},{"v":39.85}]},{"c":[{"v":"Date(2017, 5, 16, 16, 36, 33)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 5, 16, 16, 40, 33)"},{"v":39.72}]},{"c":[{"v":"Date(2017, 5, 16, 16, 44, 33)"},{"v":39.82}]},{"c":[{"v":"Date(2017, 5, 16, 16, 48, 33)"},{"v":40}]},{"c":[{"v":"Date(2017, 5, 16, 16, 52, 33)"},{"v":39.28}]},{"c":[{"v":"Date(2017, 5, 16, 16, 56, 33)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 5, 16, 17, 0, 33)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 5, 16, 17, 4, 33)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 5, 16, 17, 8, 33)"},{"v":39.33}]},{"c":[{"v":"Date(2017, 5, 16, 17, 12, 33)"},{"v":39.22}]},{"c":[{"v":"Date(2017, 5, 16, 17, 16, 33)"},{"v":39.38}]},{"c":[{"v":"Date(2017, 5, 16, 17, 20, 33)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 5, 16, 17, 24, 33)"},{"v":39.75}]},{"c":[{"v":"Date(2017, 5, 16, 17, 28, 33)"},{"v":39.87}]},{"c":[{"v":"Date(2017, 5, 16, 17, 32, 33)"},{"v":39.57}]},{"c":[{"v":"Date(2017, 5, 16, 17, 36, 33)"},{"v":39.45}]},{"c":[{"v":"Date(2017, 5, 16, 17, 40, 33)"},{"v":39.55}]},{"c":[{"v":"Date(2017, 5, 16, 17, 44, 33)"},{"v":39.72}]},{"c":[{"v":"Date(2017, 5, 16, 17, 48, 33)"},{"v":39.9}]},{"c":[{"v":"Date(2017, 5, 16, 17, 52, 33)"},{"v":40.08}]},{"c":[{"v":"Date(2017, 5, 16, 17, 56, 33)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 5, 16, 18, 0, 33)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 5, 16, 18, 4, 33)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 5, 16, 18, 8, 33)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 5, 16, 18, 12, 33)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 5, 16, 18, 16, 33)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 5, 16, 18, 20, 33)"},{"v":40.3}]},{"c":[{"v":"Date(2017, 5, 16, 18, 24, 33)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 5, 16, 18, 28, 33)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 5, 16, 18, 32, 33)"},{"v":40.05}]},{"c":[{"v":"Date(2017, 5, 16, 18, 36, 33)"},{"v":40.18}]},{"c":[{"v":"Date(2017, 5, 16, 18, 40, 33)"},{"v":40.25}]},{"c":[{"v":"Date(2017, 5, 16, 18, 44, 33)"},{"v":40.22}]},{"c":[{"v":"Date(2017, 5, 16, 18, 48, 33)"},{"v":40.28}]},{"c":[{"v":"Date(2017, 5, 16, 18, 52, 33)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 5, 16, 18, 56, 33)"},{"v":40.38}]},{"c":[{"v":"Date(2017, 5, 16, 19, 0, 33)"},{"v":40.32}]},{"c":[{"v":"Date(2017, 5, 16, 19, 4, 33)"},{"v":40.48}]},{"c":[{"v":"Date(2017, 5, 16, 19, 8, 33)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 5, 16, 19, 12, 33)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 5, 16, 19, 16, 33)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 5, 16, 19, 20, 33)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 5, 16, 19, 24, 33)"},{"v":40.75}]},{"c":[{"v":"Date(2017, 5, 16, 19, 28, 33)"},{"v":40.53}]},{"c":[{"v":"Date(2017, 5, 16, 19, 32, 33)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 5, 16, 19, 36, 33)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 5, 16, 19, 40, 33)"},{"v":40.52}]},{"c":[{"v":"Date(2017, 5, 16, 19, 44, 33)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 5, 16, 19, 48, 33)"},{"v":40.6}]},{"c":[{"v":"Date(2017, 5, 16, 19, 52, 33)"},{"v":39.23}]},{"c":[{"v":"Date(2017, 5, 16, 19, 56, 33)"},{"v":40.42}]},{"c":[{"v":"Date(2017, 5, 16, 20, 0, 33)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 5, 16, 20, 4, 33)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 5, 16, 20, 8, 33)"},{"v":40.5}]},{"c":[{"v":"Date(2017, 5, 16, 20, 9, 22)"},{"v":40.4}]},{"c":[{"v":"Date(2017, 5, 16, 20, 12, 33)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 5, 16, 20, 16, 33)"},{"v":40.1}]},{"c":[{"v":"Date(2017, 5, 16, 20, 19, 31)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 5, 16, 20, 19, 31)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 5, 16, 20, 19, 32)"},{"v":40.43}]},{"c":[{"v":"Date(2017, 5, 16, 20, 20, 33)"},{"v":40.45}]},{"c":[{"v":"Date(2017, 5, 16, 20, 24, 34)"},{"v":40.37}]},{"c":[{"v":"Date(2017, 5, 16, 20, 28, 33)"},{"v":40.58}]},{"c":[{"v":"Date(2017, 5, 16, 20, 32, 33)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 5, 16, 20, 36, 33)"},{"v":40.83}]},{"c":[{"v":"Date(2017, 5, 16, 20, 40, 34)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 5, 16, 20, 44, 33)"},{"v":41.02}]},{"c":[{"v":"Date(2017, 5, 16, 20, 48, 34)"},{"v":41.03}]},{"c":[{"v":"Date(2017, 5, 16, 20, 52, 33)"},{"v":41.22}]},{"c":[{"v":"Date(2017, 5, 16, 20, 56, 34)"},{"v":41.28}]},{"c":[{"v":"Date(2017, 5, 16, 21, 0, 34)"},{"v":41.52}]},{"c":[{"v":"Date(2017, 5, 16, 21, 4, 34)"},{"v":41.5}]},{"c":[{"v":"Date(2017, 5, 16, 21, 8, 34)"},{"v":41.53}]},{"c":[{"v":"Date(2017, 5, 16, 21, 12, 34)"},{"v":41.55}]},{"c":[{"v":"Date(2017, 5, 16, 21, 16, 34)"},{"v":41.63}]},{"c":[{"v":"Date(2017, 5, 16, 21, 20, 34)"},{"v":41.62}]},{"c":[{"v":"Date(2017, 5, 16, 21, 24, 34)"},{"v":41.7}]},{"c":[{"v":"Date(2017, 5, 16, 21, 28, 34)"},{"v":41.83}]},{"c":[{"v":"Date(2017, 5, 16, 21, 32, 34)"},{"v":41.87}]},{"c":[{"v":"Date(2017, 5, 16, 21, 36, 34)"},{"v":41.85}]},{"c":[{"v":"Date(2017, 5, 16, 21, 40, 34)"},{"v":42.05}]},{"c":[{"v":"Date(2017, 5, 16, 21, 44, 34)"},{"v":41.93}]},{"c":[{"v":"Date(2017, 5, 16, 21, 48, 34)"},{"v":41.97}]},{"c":[{"v":"Date(2017, 5, 16, 21, 52, 34)"},{"v":42.1}]},{"c":[{"v":"Date(2017, 5, 16, 21, 56, 34)"},{"v":42.18}]},{"c":[{"v":"Date(2017, 5, 16, 22, 0, 34)"},{"v":42.15}]},{"c":[{"v":"Date(2017, 5, 16, 22, 4, 34)"},{"v":42.17}]},{"c":[{"v":"Date(2017, 5, 16, 22, 8, 34)"},{"v":42.23}]},{"c":[{"v":"Date(2017, 5, 16, 22, 12, 34)"},{"v":42.3}]},{"c":[{"v":"Date(2017, 5, 16, 22, 16, 34)"},{"v":42.38}]},{"c":[{"v":"Date(2017, 5, 16, 22, 20, 34)"},{"v":42.52}]},{"c":[{"v":"Date(2017, 5, 16, 22, 24, 34)"},{"v":42.42}]},{"c":[{"v":"Date(2017, 5, 16, 22, 28, 34)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 5, 16, 22, 32, 34)"},{"v":42.5}]},{"c":[{"v":"Date(2017, 5, 16, 22, 36, 34)"},{"v":42.47}]},{"c":[{"v":"Date(2017, 5, 16, 22, 40, 34)"},{"v":42.6}]},{"c":[{"v":"Date(2017, 5, 16, 22, 44, 34)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 5, 16, 22, 48, 34)"},{"v":42.67}]},{"c":[{"v":"Date(2017, 5, 16, 22, 52, 34)"},{"v":42.57}]},{"c":[{"v":"Date(2017, 5, 16, 22, 56, 34)"},{"v":42.58}]},{"c":[{"v":"Date(2017, 5, 16, 23, 0, 34)"},{"v":42.68}]},{"c":[{"v":"Date(2017, 5, 16, 23, 4, 34)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 5, 16, 23, 8, 34)"},{"v":42.72}]},{"c":[{"v":"Date(2017, 5, 16, 23, 12, 34)"},{"v":42.75}]},{"c":[{"v":"Date(2017, 5, 16, 23, 16, 34)"},{"v":42.8}]},{"c":[{"v":"Date(2017, 5, 16, 23, 20, 34)"},{"v":42.9}]},{"c":[{"v":"Date(2017, 5, 16, 23, 24, 34)"},{"v":42.85}]},{"c":[{"v":"Date(2017, 5, 16, 23, 28, 34)"},{"v":42.98}]},{"c":[{"v":"Date(2017, 5, 16, 23, 32, 34)"},{"v":42.92}]},{"c":[{"v":"Date(2017, 5, 16, 23, 36, 34)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 16, 23, 40, 34)"},{"v":43.13}]},{"c":[{"v":"Date(2017, 5, 16, 23, 44, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 16, 23, 48, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 16, 23, 52, 34)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 5, 16, 23, 56, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 0, 0, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 0, 4, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 0, 8, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 0, 12, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 0, 16, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 0, 20, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 0, 24, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 0, 28, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 0, 32, 34)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 5, 17, 0, 36, 34)"},{"v":43}]},{"c":[{"v":"Date(2017, 5, 17, 0, 40, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 0, 44, 34)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 17, 0, 48, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 0, 52, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 0, 56, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 1, 0, 34)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 5, 17, 1, 4, 34)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 5, 17, 1, 8, 34)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 5, 17, 1, 12, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 1, 16, 34)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 5, 17, 1, 20, 34)"},{"v":43}]},{"c":[{"v":"Date(2017, 5, 17, 1, 24, 34)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 17, 1, 28, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 1, 32, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 1, 36, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 1, 40, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 1, 44, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 1, 48, 34)"},{"v":43.12}]},{"c":[{"v":"Date(2017, 5, 17, 1, 52, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 1, 56, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 2, 0, 34)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 17, 2, 4, 34)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 17, 2, 8, 34)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 17, 2, 12, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 2, 16, 34)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 17, 2, 20, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 2, 24, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 2, 28, 34)"},{"v":43.02}]},{"c":[{"v":"Date(2017, 5, 17, 2, 32, 34)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 17, 2, 36, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 2, 40, 34)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 17, 2, 44, 34)"},{"v":43.15}]},{"c":[{"v":"Date(2017, 5, 17, 2, 48, 34)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 17, 2, 52, 34)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 5, 17, 2, 56, 34)"},{"v":43}]},{"c":[{"v":"Date(2017, 5, 17, 3, 0, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 3, 4, 34)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 17, 3, 8, 34)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 17, 3, 12, 34)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 17, 3, 16, 34)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 17, 3, 20, 34)"},{"v":43.05}]},{"c":[{"v":"Date(2017, 5, 17, 3, 24, 34)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 17, 3, 28, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 3, 32, 34)"},{"v":43.08}]},{"c":[{"v":"Date(2017, 5, 17, 3, 36, 34)"},{"v":43.07}]},{"c":[{"v":"Date(2017, 5, 17, 3, 40, 34)"},{"v":43.1}]},{"c":[{"v":"Date(2017, 5, 17, 3, 44, 34)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 5, 17, 3, 48, 34)"},{"v":43.03}]},{"c":[{"v":"Date(2017, 5, 17, 3, 52, 34)"},{"v":43.18}]},{"c":[{"v":"Date(2017, 5, 17, 3, 56, 34)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 5, 17, 4, 0, 34)"},{"v":43.33}]},{"c":[{"v":"Date(2017, 5, 17, 4, 4, 34)"},{"v":43.35}]},{"c":[{"v":"Date(2017, 5, 17, 4, 8, 34)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 5, 17, 4, 12, 34)"},{"v":43.52}]},{"c":[{"v":"Date(2017, 5, 17, 4, 16, 34)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 17, 4, 20, 34)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 17, 4, 24, 34)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 17, 4, 26, 19)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 17, 4, 26, 35)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 17, 4, 26, 35)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 17, 4, 28, 34)"},{"v":43.53}]},{"c":[{"v":"Date(2017, 5, 17, 4, 32, 34)"},{"v":43.55}]},{"c":[{"v":"Date(2017, 5, 17, 4, 36, 34)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 17, 4, 36, 34)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 17, 4, 36, 34)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 17, 4, 36, 34)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 17, 4, 40, 34)"},{"v":43.58}]},{"c":[{"v":"Date(2017, 5, 17, 4, 44, 34)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 17, 4, 48, 34)"},{"v":43.6}]},{"c":[{"v":"Date(2017, 5, 17, 4, 52, 34)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 5, 17, 4, 56, 34)"},{"v":43.62}]},{"c":[{"v":"Date(2017, 5, 17, 5, 0, 34)"},{"v":43.68}]},{"c":[{"v":"Date(2017, 5, 17, 5, 4, 34)"},{"v":43.7}]},{"c":[{"v":"Date(2017, 5, 17, 5, 8, 34)"},{"v":43.73}]},{"c":[{"v":"Date(2017, 5, 17, 5, 12, 35)"},{"v":43.78}]},{"c":[{"v":"Date(2017, 5, 17, 5, 16, 34)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 17, 5, 20, 34)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 17, 5, 24, 34)"},{"v":43.72}]},{"c":[{"v":"Date(2017, 5, 17, 5, 28, 35)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 17, 5, 32, 35)"},{"v":43.75}]},{"c":[{"v":"Date(2017, 5, 17, 5, 36, 35)"},{"v":43.9}]},{"c":[{"v":"Date(2017, 5, 17, 14, 52, 36)"},{"v":47.3}]},{"c":[{"v":"Date(2017, 5, 17, 14, 56, 36)"},{"v":47.1}]},{"c":[{"v":"Date(2017, 5, 17, 15, 0, 36)"},{"v":47.02}]},{"c":[{"v":"Date(2017, 5, 17, 15, 4, 36)"},{"v":46.93}]},{"c":[{"v":"Date(2017, 5, 17, 15, 8, 36)"},{"v":46.98}]},{"c":[{"v":"Date(2017, 5, 17, 15, 12, 36)"},{"v":46.75}]},{"c":[{"v":"Date(2017, 5, 17, 15, 16, 36)"},{"v":46.8}]},{"c":[{"v":"Date(2017, 5, 17, 15, 20, 36)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 17, 15, 24, 36)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 17, 15, 28, 36)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 17, 15, 32, 36)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 17, 15, 36, 36)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 17, 15, 40, 36)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 17, 15, 44, 36)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 17, 15, 48, 36)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 17, 15, 52, 36)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 17, 15, 56, 36)"},{"v":46.53}]},{"c":[{"v":"Date(2017, 5, 17, 16, 0, 36)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 17, 16, 4, 36)"},{"v":46.38}]},{"c":[{"v":"Date(2017, 5, 17, 16, 8, 36)"},{"v":46.35}]},{"c":[{"v":"Date(2017, 5, 17, 16, 12, 36)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 17, 16, 16, 36)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 17, 16, 20, 36)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 17, 16, 24, 36)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 17, 16, 28, 36)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 17, 16, 32, 36)"},{"v":46.22}]},{"c":[{"v":"Date(2017, 5, 17, 16, 36, 36)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 17, 16, 40, 36)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 17, 16, 44, 36)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 17, 16, 48, 36)"},{"v":46.12}]},{"c":[{"v":"Date(2017, 5, 17, 16, 52, 36)"},{"v":46.05}]},{"c":[{"v":"Date(2017, 5, 17, 16, 56, 36)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 17, 17, 0, 36)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 17, 17, 4, 36)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 17, 17, 8, 36)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 17, 17, 12, 36)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 17, 17, 16, 36)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 17, 17, 20, 36)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 17, 17, 24, 36)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 17, 17, 28, 36)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 17, 17, 32, 36)"},{"v":45.97}]},{"c":[{"v":"Date(2017, 5, 17, 17, 36, 36)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 17, 17, 40, 36)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 17, 17, 44, 36)"},{"v":45.75}]},{"c":[{"v":"Date(2017, 5, 17, 17, 48, 36)"},{"v":45.72}]},{"c":[{"v":"Date(2017, 5, 17, 17, 52, 36)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 5, 17, 17, 56, 36)"},{"v":45.85}]},{"c":[{"v":"Date(2017, 5, 17, 18, 0, 36)"},{"v":45.95}]},{"c":[{"v":"Date(2017, 5, 17, 18, 4, 36)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 17, 18, 8, 36)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 17, 18, 12, 36)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 5, 17, 18, 14, 58)"},{"v":46.3}]},{"c":[{"v":"Date(2017, 5, 17, 18, 16, 36)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 17, 18, 20, 36)"},{"v":46.28}]},{"c":[{"v":"Date(2017, 5, 17, 18, 24, 36)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 17, 18, 28, 36)"},{"v":46.25}]},{"c":[{"v":"Date(2017, 5, 17, 18, 29, 30)"},{"v":46.13}]},{"c":[{"v":"Date(2017, 5, 17, 18, 32, 36)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 17, 18, 36, 36)"},{"v":46.15}]},{"c":[{"v":"Date(2017, 5, 17, 18, 40, 36)"},{"v":46.2}]},{"c":[{"v":"Date(2017, 5, 17, 18, 44, 36)"},{"v":46.27}]},{"c":[{"v":"Date(2017, 5, 17, 18, 48, 36)"},{"v":46.32}]},{"c":[{"v":"Date(2017, 5, 17, 18, 52, 36)"},{"v":46.47}]},{"c":[{"v":"Date(2017, 5, 17, 18, 56, 36)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 17, 19, 0, 36)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 17, 19, 4, 36)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 17, 19, 8, 36)"},{"v":46.5}]},{"c":[{"v":"Date(2017, 5, 17, 19, 12, 36)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 17, 19, 16, 36)"},{"v":46.57}]},{"c":[{"v":"Date(2017, 5, 17, 19, 20, 36)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 17, 19, 24, 36)"},{"v":46.68}]},{"c":[{"v":"Date(2017, 5, 17, 19, 28, 36)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 17, 19, 32, 36)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 17, 19, 36, 36)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 17, 19, 40, 36)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 17, 19, 44, 36)"},{"v":46.7}]},{"c":[{"v":"Date(2017, 5, 17, 19, 48, 36)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 17, 19, 52, 36)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 17, 19, 56, 36)"},{"v":46.65}]},{"c":[{"v":"Date(2017, 5, 17, 20, 0, 36)"},{"v":46.63}]},{"c":[{"v":"Date(2017, 5, 17, 20, 4, 36)"},{"v":46.6}]},{"c":[{"v":"Date(2017, 5, 17, 20, 8, 36)"},{"v":46.62}]},{"c":[{"v":"Date(2017, 5, 17, 20, 12, 36)"},{"v":46.55}]},{"c":[{"v":"Date(2017, 5, 17, 20, 16, 36)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 17, 20, 20, 36)"},{"v":46.48}]},{"c":[{"v":"Date(2017, 5, 17, 20, 24, 36)"},{"v":46.43}]},{"c":[{"v":"Date(2017, 5, 17, 20, 28, 36)"},{"v":46.4}]},{"c":[{"v":"Date(2017, 5, 17, 20, 32, 36)"},{"v":46.37}]},{"c":[{"v":"Date(2017, 5, 17, 20, 36, 36)"},{"v":46.45}]},{"c":[{"v":"Date(2017, 5, 17, 20, 40, 36)"},{"v":46.42}]},{"c":[{"v":"Date(2017, 5, 17, 20, 44, 36)"},{"v":46.33}]},{"c":[{"v":"Date(2017, 5, 17, 20, 48, 36)"},{"v":46.17}]},{"c":[{"v":"Date(2017, 5, 17, 20, 52, 36)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 17, 20, 56, 36)"},{"v":46.1}]},{"c":[{"v":"Date(2017, 5, 17, 21, 0, 36)"},{"v":45.98}]},{"c":[{"v":"Date(2017, 5, 17, 21, 4, 36)"},{"v":46.07}]},{"c":[{"v":"Date(2017, 5, 17, 21, 8, 36)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 17, 21, 12, 36)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 17, 21, 16, 36)"},{"v":45.77}]},{"c":[{"v":"Date(2017, 5, 17, 21, 20, 36)"},{"v":45.68}]},{"c":[{"v":"Date(2017, 5, 17, 21, 24, 36)"},{"v":45.78}]},{"c":[{"v":"Date(2017, 5, 17, 21, 28, 36)"},{"v":46}]},{"c":[{"v":"Date(2017, 5, 17, 21, 32, 36)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 17, 21, 36, 36)"},{"v":46.02}]},{"c":[{"v":"Date(2017, 5, 17, 21, 40, 36)"},{"v":45.9}]},{"c":[{"v":"Date(2017, 5, 17, 21, 44, 36)"},{"v":45.87}]},{"c":[{"v":"Date(2017, 5, 17, 21, 48, 36)"},{"v":45.82}]},{"c":[{"v":"Date(2017, 5, 17, 21, 52, 36)"},{"v":45.8}]},{"c":[{"v":"Date(2017, 5, 17, 21, 56, 36)"},{"v":45.83}]},{"c":[{"v":"Date(2017, 5, 17, 22, 0, 36)"},{"v":45.93}]},{"c":[{"v":"Date(2017, 5, 17, 22, 4, 36)"},{"v":45.2}]},{"c":[{"v":"Date(2017, 5, 17, 22, 8, 36)"},{"v":45.25}]},{"c":[{"v":"Date(2017, 5, 17, 22, 12, 36)"},{"v":45.28}]},{"c":[{"v":"Date(2017, 5, 17, 22, 16, 36)"},{"v":45.03}]},{"c":[{"v":"Date(2017, 5, 17, 22, 20, 36)"},{"v":44.35}]},{"c":[{"v":"Date(2017, 5, 17, 22, 24, 36)"},{"v":44.32}]},{"c":[{"v":"Date(2017, 5, 17, 22, 28, 36)"},{"v":44.48}]},{"c":[{"v":"Date(2017, 5, 17, 22, 32, 36)"},{"v":44.52}]},{"c":[{"v":"Date(2017, 5, 17, 22, 36, 36)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 17, 22, 40, 36)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 17, 22, 44, 36)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 17, 22, 48, 36)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 17, 22, 52, 36)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 17, 22, 56, 36)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 17, 23, 0, 36)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 17, 23, 4, 36)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 17, 23, 8, 36)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 17, 23, 12, 36)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 17, 23, 16, 36)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 17, 23, 20, 37)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 17, 23, 24, 36)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 17, 23, 28, 37)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 17, 23, 32, 37)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 17, 23, 36, 37)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 17, 23, 40, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 17, 23, 44, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 17, 23, 48, 37)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 17, 23, 52, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 17, 23, 56, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 0, 0, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 0, 4, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 0, 8, 37)"},{"v":44.7}]},{"c":[{"v":"Date(2017, 5, 18, 0, 12, 37)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 18, 0, 16, 37)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 18, 0, 20, 37)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 18, 0, 24, 37)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 18, 0, 28, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 0, 32, 37)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 18, 0, 36, 37)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 18, 0, 40, 37)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 18, 0, 44, 37)"},{"v":44.75}]},{"c":[{"v":"Date(2017, 5, 18, 0, 48, 37)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 18, 0, 52, 37)"},{"v":44.67}]},{"c":[{"v":"Date(2017, 5, 18, 0, 56, 37)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 18, 1, 0, 37)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 18, 1, 4, 37)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 18, 1, 8, 37)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 18, 1, 12, 37)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 18, 1, 16, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 1, 20, 37)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 18, 1, 24, 37)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 18, 1, 28, 37)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 18, 1, 32, 37)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 18, 1, 36, 37)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 18, 1, 40, 37)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 18, 1, 44, 37)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 18, 1, 48, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 1, 52, 37)"},{"v":44.63}]},{"c":[{"v":"Date(2017, 5, 18, 1, 56, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 0, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 4, 37)"},{"v":44.62}]},{"c":[{"v":"Date(2017, 5, 18, 2, 8, 37)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 18, 2, 12, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 16, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 2, 20, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 24, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 28, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 32, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 36, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 40, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 44, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 48, 37)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 18, 2, 52, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 2, 56, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 3, 0, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 3, 4, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 3, 8, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 3, 12, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 3, 16, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 3, 20, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 3, 24, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 3, 28, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 3, 32, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 3, 36, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 3, 40, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 3, 44, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 3, 48, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 3, 52, 37)"},{"v":44.53}]},{"c":[{"v":"Date(2017, 5, 18, 3, 56, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 4, 0, 37)"},{"v":44.65}]},{"c":[{"v":"Date(2017, 5, 18, 4, 4, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 4, 8, 37)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 18, 4, 12, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 4, 16, 37)"},{"v":44.57}]},{"c":[{"v":"Date(2017, 5, 18, 4, 20, 37)"},{"v":44.55}]},{"c":[{"v":"Date(2017, 5, 18, 4, 24, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 4, 28, 37)"},{"v":44.72}]},{"c":[{"v":"Date(2017, 5, 18, 4, 32, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 4, 36, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 4, 40, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 4, 44, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 4, 48, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 4, 52, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 4, 56, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 5, 0, 37)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 5, 4, 37)"},{"v":44.58}]},{"c":[{"v":"Date(2017, 5, 18, 5, 8, 37)"},{"v":44.68}]},{"c":[{"v":"Date(2017, 5, 18, 5, 12, 39)"},{"v":44.6}]},{"c":[{"v":"Date(2017, 5, 18, 5, 16, 37)"},{"v":44.38}]},{"c":[{"v":"Date(2017, 5, 18, 5, 20, 37)"},{"v":43.2}]},{"c":[{"v":"Date(2017, 5, 18, 5, 24, 37)"},{"v":42.08}]},{"c":[{"v":"Date(2017, 5, 18, 5, 28, 37)"},{"v":41.2}]},{"c":[{"v":"Date(2017, 5, 18, 5, 32, 37)"},{"v":40.67}]},{"c":[{"v":"Date(2017, 5, 18, 5, 36, 37)"},{"v":40.78}]},{"c":[{"v":"Date(2017, 5, 18, 5, 40, 37)"},{"v":40.63}]},{"c":[{"v":"Date(2017, 5, 18, 5, 44, 37)"},{"v":38.88}]},{"c":[{"v":"Date(2017, 5, 18, 5, 48, 37)"},{"v":37.7}]},{"c":[{"v":"Date(2017, 5, 18, 5, 52, 37)"},{"v":36.48}]},{"c":[{"v":"Date(2017, 5, 18, 5, 56, 37)"},{"v":35.87}]},{"c":[{"v":"Date(2017, 5, 18, 6, 0, 37)"},{"v":35.38}]},{"c":[{"v":"Date(2017, 5, 18, 6, 4, 37)"},{"v":34.98}]},{"c":[{"v":"Date(2017, 5, 18, 6, 8, 37)"},{"v":34.8}]},{"c":[{"v":"Date(2017, 5, 18, 6, 12, 37)"},{"v":34.43}]},{"c":[{"v":"Date(2017, 5, 18, 6, 16, 37)"},{"v":34.47}]},{"c":[{"v":"Date(2017, 5, 18, 6, 20, 37)"},{"v":34.4}]},{"c":[{"v":"Date(2017, 5, 18, 6, 24, 37)"},{"v":33.65}]},{"c":[{"v":"Date(2017, 5, 18, 6, 28, 37)"},{"v":33.45}]},{"c":[{"v":"Date(2017, 5, 18, 6, 32, 37)"},{"v":32.48}]},{"c":[{"v":"Date(2017, 5, 18, 6, 36, 38)"},{"v":31.42}]},{"c":[{"v":"Date(2017, 5, 18, 6, 40, 37)"},{"v":30.35}]},{"c":[{"v":"Date(2017, 5, 18, 6, 44, 37)"},{"v":30}]},{"c":[{"v":"Date(2017, 5, 18, 6, 48, 37)"},{"v":29.63}]},{"c":[{"v":"Date(2017, 5, 18, 6, 52, 37)"},{"v":30.12}]},{"c":[{"v":"Date(2017, 5, 18, 6, 56, 37)"},{"v":29.68}]},{"c":[{"v":"Date(2017, 5, 18, 7, 0, 37)"},{"v":29.47}]},{"c":[{"v":"Date(2017, 5, 18, 7, 4, 37)"},{"v":29.82}]},{"c":[{"v":"Date(2017, 5, 18, 7, 8, 38)"},{"v":29.23}]},{"c":[{"v":"Date(2017, 5, 18, 7, 12, 37)"},{"v":29.62}]},{"c":[{"v":"Date(2017, 5, 18, 7, 16, 38)"},{"v":29.72}]},{"c":[{"v":"Date(2017, 5, 18, 7, 20, 37)"},{"v":28.95}]},{"c":[{"v":"Date(2017, 5, 18, 7, 24, 38)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 5, 18, 7, 28, 38)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 5, 18, 7, 32, 37)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 5, 18, 7, 36, 38)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 5, 18, 7, 40, 38)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 5, 18, 7, 44, 38)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 5, 18, 7, 48, 38)"},{"v":27.88}]},{"c":[{"v":"Date(2017, 5, 18, 7, 52, 38)"},{"v":27.98}]},{"c":[{"v":"Date(2017, 5, 18, 7, 56, 38)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 5, 18, 8, 0, 38)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 5, 18, 8, 4, 38)"},{"v":27.73}]},{"c":[{"v":"Date(2017, 5, 18, 8, 8, 38)"},{"v":27.87}]},{"c":[{"v":"Date(2017, 5, 18, 8, 12, 38)"},{"v":27.95}]},{"c":[{"v":"Date(2017, 5, 18, 8, 16, 38)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 5, 18, 8, 20, 38)"},{"v":28.13}]},{"c":[{"v":"Date(2017, 5, 18, 8, 24, 38)"},{"v":27.82}]},{"c":[{"v":"Date(2017, 5, 18, 8, 28, 38)"},{"v":27.93}]},{"c":[{"v":"Date(2017, 5, 18, 8, 32, 38)"},{"v":28.2}]},{"c":[{"v":"Date(2017, 5, 18, 8, 36, 38)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 5, 18, 8, 40, 38)"},{"v":28.4}]},{"c":[{"v":"Date(2017, 5, 18, 8, 44, 38)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 5, 18, 8, 48, 38)"},{"v":28.18}]},{"c":[{"v":"Date(2017, 5, 18, 8, 52, 38)"},{"v":28.3}]},{"c":[{"v":"Date(2017, 5, 18, 8, 56, 38)"},{"v":27.9}]},{"c":[{"v":"Date(2017, 5, 18, 9, 0, 38)"},{"v":28.03}]},{"c":[{"v":"Date(2017, 5, 18, 9, 4, 38)"},{"v":28.1}]},{"c":[{"v":"Date(2017, 5, 18, 9, 8, 38)"},{"v":28.17}]},{"c":[{"v":"Date(2017, 5, 18, 9, 12, 38)"},{"v":27.85}]},{"c":[{"v":"Date(2017, 5, 18, 9, 16, 38)"},{"v":27.92}]},{"c":[{"v":"Date(2017, 5, 18, 9, 20, 38)"},{"v":28.1}]},{"c":[{"v":"Date(2017, 5, 18, 9, 24, 38)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 5, 18, 9, 28, 38)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 5, 18, 9, 32, 38)"},{"v":27.43}]},{"c":[{"v":"Date(2017, 5, 18, 9, 36, 38)"},{"v":27.62}]},{"c":[{"v":"Date(2017, 5, 18, 9, 40, 38)"},{"v":27.68}]},{"c":[{"v":"Date(2017, 5, 18, 9, 44, 38)"},{"v":27.7}]},{"c":[{"v":"Date(2017, 5, 18, 9, 48, 38)"},{"v":27.45}]},{"c":[{"v":"Date(2017, 5, 18, 9, 52, 38)"},{"v":27.47}]},{"c":[{"v":"Date(2017, 5, 18, 9, 56, 38)"},{"v":27.5}]},{"c":[{"v":"Date(2017, 5, 18, 10, 0, 38)"},{"v":27.1}]},{"c":[{"v":"Date(2017, 5, 18, 10, 4, 38)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 5, 18, 10, 7, 32)"},{"v":27.2}]},{"c":[{"v":"Date(2017, 5, 18, 10, 8, 38)"},{"v":27.23}]},{"c":[{"v":"Date(2017, 5, 18, 10, 12, 38)"},{"v":26.82}]},{"c":[{"v":"Date(2017, 5, 18, 10, 16, 38)"},{"v":27.83}]},{"c":[{"v":"Date(2017, 5, 18, 10, 19, 4)"},{"v":28.32}]},{"c":[{"v":"Date(2017, 5, 18, 10, 20, 38)"},{"v":28.87}]},{"c":[{"v":"Date(2017, 5, 18, 10, 24, 38)"},{"v":30.08}]},{"c":[{"v":"Date(2017, 5, 18, 10, 28, 38)"},{"v":31.32}]},{"c":[{"v":"Date(2017, 5, 18, 10, 32, 38)"},{"v":32.05}]},{"c":[{"v":"Date(2017, 5, 18, 10, 36, 38)"},{"v":32.47}]},{"c":[{"v":"Date(2017, 5, 18, 10, 40, 38)"},{"v":32.87}]},{"c":[{"v":"Date(2017, 5, 18, 10, 44, 38)"},{"v":33.37}]},{"c":[{"v":"Date(2017, 5, 18, 10, 48, 38)"},{"v":33.6}]},{"c":[{"v":"Date(2017, 5, 18, 10, 52, 38)"},{"v":33.77}]},{"c":[{"v":"Date(2017, 5, 18, 10, 56, 38)"},{"v":34.07}]},{"c":[{"v":"Date(2017, 5, 18, 11, 0, 38)"},{"v":34.28}]},{"c":[{"v":"Date(2017, 5, 18, 11, 4, 38)"},{"v":34.3}]},{"c":[{"v":"Date(2017, 5, 18, 11, 8, 38)"},{"v":34.4}]},{"c":[{"v":"Date(2017, 5, 18, 11, 12, 38)"},{"v":33.27}]},{"c":[{"v":"Date(2017, 5, 18, 11, 16, 38)"},{"v":33.35}]},{"c":[{"v":"Date(2017, 5, 18, 11, 20, 38)"},{"v":34.75}]},{"c":[{"v":"Date(2017, 5, 18, 11, 24, 38)"},{"v":35.52}]},{"c":[{"v":"Date(2017, 5, 18, 11, 28, 38)"},{"v":36.17}]},{"c":[{"v":"Date(2017, 5, 18, 11, 32, 38)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 5, 18, 11, 36, 38)"},{"v":36.92}]},{"c":[{"v":"Date(2017, 5, 18, 11, 40, 38)"},{"v":37.13}]},{"c":[{"v":"Date(2017, 5, 18, 11, 44, 38)"},{"v":36.97}]},{"c":[{"v":"Date(2017, 5, 18, 11, 48, 38)"},{"v":36.12}]},{"c":[{"v":"Date(2017, 5, 18, 11, 52, 38)"},{"v":37.2}]},{"c":[{"v":"Date(2017, 5, 18, 11, 56, 38)"},{"v":36.43}]},{"c":[{"v":"Date(2017, 5, 18, 12, 0, 38)"},{"v":36.65}]},{"c":[{"v":"Date(2017, 5, 18, 12, 4, 38)"},{"v":36.02}]},{"c":[{"v":"Date(2017, 5, 18, 12, 8, 38)"},{"v":36.22}]},{"c":[{"v":"Date(2017, 5, 18, 12, 12, 38)"},{"v":35.92}]},{"c":[{"v":"Date(2017, 5, 18, 12, 16, 38)"},{"v":35.58}]},{"c":[{"v":"Date(2017, 5, 18, 12, 20, 38)"},{"v":35.67}]},{"c":[{"v":"Date(2017, 5, 18, 12, 24, 38)"},{"v":35.12}]},{"c":[{"v":"Date(2017, 5, 18, 12, 28, 38)"},{"v":35.25}]},{"c":[{"v":"Date(2017, 5, 18, 12, 32, 38)"},{"v":35.2}]},{"c":[{"v":"Date(2017, 5, 18, 12, 36, 38)"},{"v":35.05}]},{"c":[{"v":"Date(2017, 5, 18, 12, 40, 38)"},{"v":34.27}]},{"c":[{"v":"Date(2017, 5, 18, 12, 44, 38)"},{"v":35.07}]},{"c":[{"v":"Date(2017, 5, 18, 12, 48, 38)"},{"v":35.3}]},{"c":[{"v":"Date(2017, 5, 18, 12, 52, 38)"},{"v":35.12}]},{"c":[{"v":"Date(2017, 5, 18, 12, 56, 38)"},{"v":35.35}]},{"c":[{"v":"Date(2017, 5, 18, 13, 0, 38)"},{"v":35.23}]},{"c":[{"v":"Date(2017, 5, 18, 13, 4, 38)"},{"v":34.97}]},{"c":[{"v":"Date(2017, 5, 18, 13, 8, 38)"},{"v":35.23}]},{"c":[{"v":"Date(2017, 5, 18, 13, 12, 38)"},{"v":36}]},{"c":[{"v":"Date(2017, 5, 18, 13, 16, 38)"},{"v":35.43}]},{"c":[{"v":"Date(2017, 5, 18, 13, 20, 38)"},{"v":34.88}]},{"c":[{"v":"Date(2017, 5, 18, 13, 24, 38)"},{"v":35.03}]},{"c":[{"v":"Date(2017, 5, 18, 13, 28, 38)"},{"v":34.72}]},{"c":[{"v":"Date(2017, 5, 18, 13, 32, 38)"},{"v":35.03}]},{"c":[{"v":"Date(2017, 5, 18, 13, 36, 38)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 5, 18, 13, 40, 38)"},{"v":34.68}]},{"c":[{"v":"Date(2017, 5, 18, 13, 44, 38)"},{"v":35}]},{"c":[{"v":"Date(2017, 5, 18, 13, 48, 0)"},{"v":35.08}]},{"c":[{"v":"Date(2017, 5, 18, 13, 48, 38)"},{"v":35.02}]},{"c":[{"v":"Date(2017, 5, 18, 13, 52, 38)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 5, 18, 13, 56, 38)"},{"v":35.05}]},{"c":[{"v":"Date(2017, 5, 18, 13, 58, 5)"},{"v":34.9}]},{"c":[{"v":"Date(2017, 5, 18, 14, 0, 38)"},{"v":34.62}]},{"c":[{"v":"Date(2017, 5, 18, 14, 4, 39)"},{"v":34.27}]},{"c":[{"v":"Date(2017, 5, 18, 14, 8, 38)"},{"v":34.78}]},{"c":[{"v":"Date(2017, 5, 18, 14, 12, 38)"},{"v":34.7}]},{"c":[{"v":"Date(2017, 5, 18, 14, 16, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 14, 20, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 14, 24, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 14, 28, 38)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 14, 32, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 14, 36, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 14, 40, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 14, 44, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 14, 48, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 14, 52, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 14, 56, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 0, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 4, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 8, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 12, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 16, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 20, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 24, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 28, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 32, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 36, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 40, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 44, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 48, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 52, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 15, 56, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 0, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 4, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 8, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 12, 39)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 16, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 20, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 24, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 28, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 32, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 36, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 40, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 44, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 48, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 52, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 16, 56, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 0, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 4, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 8, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 12, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 16, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 16, 50)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 20, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 24, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 28, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 28, 54)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 32, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 36, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 40, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 44, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 48, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 52, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 17, 56, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 0, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 4, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 8, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 12, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 16, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 20, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 24, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 28, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 32, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 36, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 40, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 44, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 48, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 52, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 18, 56, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 0, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 4, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 8, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 12, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 16, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 20, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 24, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 28, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 32, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 36, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 40, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 44, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 48, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 52, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 19, 56, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 0, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 4, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 8, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 12, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 16, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 20, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 24, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 28, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 32, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 36, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 40, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 44, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 48, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 52, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 20, 56, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 4, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 8, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 12, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 16, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 20, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 24, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 28, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 32, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 36, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 40, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 44, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 48, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 52, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 21, 56, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 0, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 4, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 8, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 12, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 16, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 20, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 24, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 28, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 32, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 36, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 40, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 44, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 48, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 52, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 22, 56, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 0, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 4, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 8, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 12, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 16, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 20, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 24, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 28, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 32, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 36, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 40, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 44, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 48, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 52, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 18, 23, 56, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 0, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 4, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 8, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 12, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 16, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 20, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 24, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 28, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 32, 40)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 36, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 40, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 44, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 48, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 52, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 0, 56, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 0, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 4, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 8, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 12, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 16, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 20, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 24, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 28, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 32, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 36, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 40, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 44, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 48, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 52, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 1, 56, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 0, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 4, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 8, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 12, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 16, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 20, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 24, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 28, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 32, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 36, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 40, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 44, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 48, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 52, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 2, 56, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 0, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 4, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 8, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 12, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 16, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 20, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 24, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 28, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 32, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 36, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 40, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 44, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 48, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 52, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 3, 56, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 0, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 4, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 8, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 12, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 16, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 20, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 24, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 28, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 32, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 36, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 40, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 44, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 48, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 52, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 4, 56, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 0, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 4, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 8, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 12, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 16, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 20, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 24, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 28, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 32, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 36, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 40, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 44, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 48, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 52, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 5, 56, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 0, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 4, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 8, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 12, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 16, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 20, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 24, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 28, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 32, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 36, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 40, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 44, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 48, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 52, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 6, 56, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 0, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 4, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 8, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 12, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 16, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 20, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 24, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 28, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 32, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 36, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 39, 47)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 40, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 40, 2)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 40, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 44, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 48, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 52, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 53, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 7, 56, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 0, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 4, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 8, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 12, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 16, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 20, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 24, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 28, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 32, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 36, 41)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 40, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 44, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 48, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 52, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 8, 56, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 0, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 4, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 8, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 12, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 16, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 20, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 24, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 28, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 32, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 36, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 37, 0)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 40, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 44, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 47, 22)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 48, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 52, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 9, 56, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 0, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 4, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 8, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 12, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 16, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 20, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 24, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 28, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 32, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 36, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 40, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 44, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 48, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 52, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 10, 56, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 0, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 4, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 8, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 12, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 16, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 20, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 24, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 28, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 32, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 36, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 40, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 44, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 48, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 52, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 11, 56, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 0, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 4, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 8, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 12, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 16, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 24, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 32, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 36, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 40, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 44, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 48, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 52, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 12, 56, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 0, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 4, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 8, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 12, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 16, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 20, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 24, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 28, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 32, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 36, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 40, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 44, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 48, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 52, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 13, 56, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 0, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 4, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 8, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 12, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 16, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 20, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 24, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 28, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 32, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 36, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 40, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 44, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 48, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 52, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 14, 56, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 0, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 4, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 8, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 12, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 16, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 20, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 24, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 28, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 32, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 36, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 40, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 44, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 48, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 52, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 15, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 0, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 4, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 8, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 12, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 16, 42)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 24, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 32, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 36, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 40, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 44, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 48, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 52, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 16, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 0, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 4, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 8, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 12, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 16, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 24, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 32, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 36, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 40, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 44, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 48, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 52, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 17, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 0, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 4, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 8, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 12, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 16, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 24, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 32, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 36, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 40, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 44, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 48, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 52, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 18, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 0, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 4, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 8, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 12, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 16, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 24, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 32, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 36, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 40, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 44, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 48, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 52, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 19, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 0, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 4, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 8, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 12, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 16, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 24, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 32, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 36, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 40, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 44, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 48, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 52, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 20, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 0, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 4, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 8, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 12, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 16, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 24, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 32, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 36, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 40, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 44, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 48, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 52, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 21, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 0, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 4, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 8, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 8, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 12, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 16, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 18, 25)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 24, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 32, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 36, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 40, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 44, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 48, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 52, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 22, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 0, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 4, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 8, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 12, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 16, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 21, 40, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 32, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 36, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 40, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 44, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 48, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 52, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 19, 23, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 0, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 4, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 8, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 12, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 16, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 24, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 32, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 36, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 40, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 44, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 48, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 52, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 0, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 0, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 4, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 8, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 12, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 16, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 20, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 24, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 28, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 32, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 36, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 40, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 44, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 48, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 52, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 1, 56, 43)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 0, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 4, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 8, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 12, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 16, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 20, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 24, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 28, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 32, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 36, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 40, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 44, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 48, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 52, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 2, 56, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 0, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 4, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 8, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 12, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 16, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 20, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 24, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 28, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 32, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 36, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 40, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 44, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 48, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 52, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 3, 56, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 0, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 4, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 8, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 12, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 16, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 20, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 24, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 28, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 32, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 21, 36, 48)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 40, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 44, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 48, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 52, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 4, 56, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 0, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 4, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 8, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 12, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 16, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 20, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 24, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 28, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 32, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 36, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 40, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 44, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 48, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 52, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 5, 56, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 0, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 4, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 8, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 12, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 16, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 20, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 24, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 28, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 32, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 36, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 40, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 43, 1)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 43, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 43, 18)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 44, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 48, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 52, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 54, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 6, 56, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 0, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 4, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 8, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 12, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 16, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 20, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 24, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 28, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 32, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 36, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 40, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 44, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 48, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 52, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 7, 56, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 8, 0, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 8, 4, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 8, 8, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 8, 12, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 8, 16, 44)"},{"v":7}]},{"c":[{"v":"Date(2017, 5, 20, 8, 20, 44)"},{"v":45.67}]},{"c":[{"v":"Date(2017, 5, 20, 8, 24, 44)"},{"v":44.4}]},{"c":[{"v":"Date(2017, 5, 20, 8, 28, 44)"},{"v":43.93}]},{"c":[{"v":"Date(2017, 5, 20, 8, 32, 44)"},{"v":43.42}]},{"c":[{"v":"Date(2017, 5, 20, 8, 36, 44)"},{"v":43.4}]},{"c":[{"v":"Date(2017, 5, 20, 8, 40, 44)"},{"v":42.97}]},{"c":[{"v":"Date(2017, 5, 20, 8, 44, 44)"},{"v":42.13}]},{"c":[{"v":"Date(2017, 5, 20, 8, 48, 44)"},{"v":40.33}]},{"c":[{"v":"Date(2017, 5, 20, 8, 52, 44)"},{"v":39.2}]},{"c":[{"v":"Date(2017, 5, 20, 8, 56, 44)"},{"v":38.65}]},{"c":[{"v":"Date(2017, 5, 20, 9, 0, 44)"},{"v":37.58}]},{"c":[{"v":"Date(2017, 5, 20, 9, 4, 44)"},{"v":36.62}]},{"c":[{"v":"Date(2017, 5, 20, 9, 8, 44)"},{"v":36.4}]},{"c":[{"v":"Date(2017, 5, 20, 9, 12, 44)"},{"v":35.78}]},{"c":[{"v":"Date(2017, 5, 20, 9, 16, 44)"},{"v":35.52}]},{"c":[{"v":"Date(2017, 5, 20, 9, 20, 44)"},{"v":35.37}]},{"c":[{"v":"Date(2017, 5, 20, 9, 24, 44)"},{"v":35.2}]},{"c":[{"v":"Date(2017, 5, 20, 9, 28, 44)"},{"v":33.87}]},{"c":[{"v":"Date(2017, 5, 20, 9, 32, 44)"},{"v":31.47}]},{"c":[{"v":"Date(2017, 5, 20, 9, 36, 44)"},{"v":30.57}]},{"c":[{"v":"Date(2017, 5, 20, 9, 40, 44)"},{"v":30.65}]},{"c":[{"v":"Date(2017, 5, 20, 9, 44, 44)"},{"v":31.87}]},{"c":[{"v":"Date(2017, 5, 20, 9, 48, 44)"},{"v":32.38}]},{"c":[{"v":"Date(2017, 5, 20, 9, 52, 44)"},{"v":32.53}]},{"c":[{"v":"Date(2017, 5, 20, 9, 56, 44)"},{"v":31.58}]},{"c":[{"v":"Date(2017, 5, 20, 10, 0, 47)"},{"v":31.27}]},{"c":[{"v":"Date(2017, 5, 20, 10, 4, 44)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 5, 20, 10, 8, 44)"},{"v":31.13}]},{"c":[{"v":"Date(2017, 5, 20, 10, 12, 45)"},{"v":31.35}]},{"c":[{"v":"Date(2017, 5, 20, 10, 16, 44)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 5, 20, 10, 20, 44)"},{"v":31.25}]},{"c":[{"v":"Date(2017, 5, 20, 10, 24, 44)"},{"v":31.47}]},{"c":[{"v":"Date(2017, 5, 20, 10, 28, 44)"},{"v":31.45}]},{"c":[{"v":"Date(2017, 5, 20, 10, 32, 44)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 5, 20, 10, 36, 44)"},{"v":31.47}]},{"c":[{"v":"Date(2017, 5, 20, 10, 40, 44)"},{"v":31.5}]},{"c":[{"v":"Date(2017, 5, 20, 10, 44, 44)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 5, 20, 10, 48, 44)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 5, 20, 10, 52, 44)"},{"v":31.57}]},{"c":[{"v":"Date(2017, 5, 20, 10, 56, 44)"},{"v":31.52}]},{"c":[{"v":"Date(2017, 5, 20, 11, 0, 44)"},{"v":31.53}]},{"c":[{"v":"Date(2017, 5, 20, 11, 4, 44)"},{"v":31.6}]},{"c":[{"v":"Date(2017, 5, 20, 11, 8, 44)"},{"v":31.72}]},{"c":[{"v":"Date(2017, 5, 20, 11, 12, 44)"},{"v":31.52}]},{"c":[{"v":"Date(2017, 5, 20, 11, 16, 44)"},{"v":31.52}]},{"c":[{"v":"Date(2017, 5, 20, 11, 20, 44)"},{"v":31.48}]},{"c":[{"v":"Date(2017, 5, 20, 11, 24, 44)"},{"v":31.02}]},{"c":[{"v":"Date(2017, 5, 20, 11, 28, 44)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 5, 20, 11, 32, 44)"},{"v":30.65}]},{"c":[{"v":"Date(2017, 5, 20, 11, 36, 44)"},{"v":30.45}]},{"c":[{"v":"Date(2017, 5, 20, 11, 40, 44)"},{"v":30.37}]},{"c":[{"v":"Date(2017, 5, 20, 11, 44, 44)"},{"v":30.43}]},{"c":[{"v":"Date(2017, 5, 20, 11, 48, 44)"},{"v":30.67}]},{"c":[{"v":"Date(2017, 5, 20, 11, 52, 44)"},{"v":31.05}]},{"c":[{"v":"Date(2017, 5, 20, 11, 56, 44)"},{"v":30.95}]},{"c":[{"v":"Date(2017, 5, 20, 12, 0, 44)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 5, 20, 12, 4, 44)"},{"v":31.1}]},{"c":[{"v":"Date(2017, 5, 20, 12, 8, 44)"},{"v":30.63}]},{"c":[{"v":"Date(2017, 5, 20, 12, 12, 44)"},{"v":30.6}]},{"c":[{"v":"Date(2017, 5, 20, 12, 16, 44)"},{"v":29.92}]},{"c":[{"v":"Date(2017, 5, 20, 12, 20, 44)"},{"v":29.45}]},{"c":[{"v":"Date(2017, 5, 20, 12, 24, 44)"},{"v":29.48}]},{"c":[{"v":"Date(2017, 5, 20, 12, 28, 44)"},{"v":29.12}]},{"c":[{"v":"Date(2017, 5, 20, 12, 32, 44)"},{"v":29.13}]},{"c":[{"v":"Date(2017, 5, 20, 12, 36, 44)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 5, 20, 12, 40, 44)"},{"v":28.85}]},{"c":[{"v":"Date(2017, 5, 20, 12, 44, 44)"},{"v":29.17}]},{"c":[{"v":"Date(2017, 5, 20, 12, 48, 44)"},{"v":28.92}]},{"c":[{"v":"Date(2017, 5, 20, 12, 52, 44)"},{"v":28.8}]},{"c":[{"v":"Date(2017, 5, 20, 12, 56, 44)"},{"v":28.68}]},{"c":[{"v":"Date(2017, 5, 20, 13, 0, 44)"},{"v":28.55}]},{"c":[{"v":"Date(2017, 5, 20, 13, 4, 44)"},{"v":28.58}]},{"c":[{"v":"Date(2017, 5, 20, 13, 8, 44)"},{"v":28.42}]},{"c":[{"v":"Date(2017, 5, 20, 13, 12, 44)"},{"v":28.53}]},{"c":[{"v":"Date(2017, 5, 20, 13, 16, 44)"},{"v":28.33}]},{"c":[{"v":"Date(2017, 5, 20, 13, 20, 44)"},{"v":28.02}]},{"c":[{"v":"Date(2017, 5, 20, 13, 24, 44)"},{"v":26.88}]},{"c":[{"v":"Date(2017, 5, 20, 13, 28, 44)"},{"v":27.22}]},{"c":[{"v":"Date(2017, 5, 20, 13, 32, 44)"},{"v":28.23}]},{"c":[{"v":"Date(2017, 5, 20, 13, 36, 44)"},{"v":29}]},{"c":[{"v":"Date(2017, 5, 20, 13, 40, 44)"},{"v":28.72}]},{"c":[{"v":"Date(2017, 5, 20, 13, 44, 44)"},{"v":29.65}]},{"c":[{"v":"Date(2017, 5, 20, 13, 48, 44)"},{"v":30.93}]},{"c":[{"v":"Date(2017, 5, 20, 13, 52, 44)"},{"v":31.23}]},{"c":[{"v":"Date(2017, 5, 20, 13, 56, 44)"},{"v":31.33}]},{"c":[{"v":"Date(2017, 5, 20, 14, 0, 44)"},{"v":30.37}]},{"c":[{"v":"Date(2017, 5, 20, 14, 4, 44)"},{"v":31.37}]},{"c":[{"v":"Date(2017, 5, 20, 14, 8, 44)"},{"v":31.32}]},{"c":[{"v":"Date(2017, 5, 20, 14, 12, 44)"},{"v":30.78}]},{"c":[{"v":"Date(2017, 5, 20, 14, 16, 44)"},{"v":30.7}]},{"c":[{"v":"Date(2017, 5, 20, 14, 20, 44)"},{"v":30.98}]},{"c":[{"v":"Date(2017, 5, 20, 14, 24, 44)"},{"v":31.08}]},{"c":[{"v":"Date(2017, 5, 20, 14, 28, 44)"},{"v":30.77}]},{"c":[{"v":"Date(2017, 5, 20, 14, 32, 44)"},{"v":29.9}]},{"c":[{"v":"Date(2017, 5, 20, 14, 36, 44)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 5, 20, 14, 40, 44)"},{"v":31.03}]},{"c":[{"v":"Date(2017, 5, 20, 14, 44, 44)"},{"v":30.83}]},{"c":[{"v":"Date(2017, 5, 20, 14, 48, 44)"},{"v":30.57}]},{"c":[{"v":"Date(2017, 5, 20, 14, 52, 44)"},{"v":29.83}]},{"c":[{"v":"Date(2017, 5, 20, 14, 56, 44)"},{"v":30.48}]},{"c":[{"v":"Date(2017, 5, 20, 15, 0, 44)"},{"v":30.93}]},{"c":[{"v":"Date(2017, 5, 20, 15, 4, 44)"},{"v":30.37}]},{"c":[{"v":"Date(2017, 5, 20, 15, 8, 44)"},{"v":30.9}]},{"c":[{"v":"Date(2017, 5, 20, 15, 12, 44)"},{"v":30.87}]},{"c":[{"v":"Date(2017, 5, 20, 15, 16, 44)"},{"v":30.92}]},{"c":[{"v":"Date(2017, 5, 20, 15, 20, 44)"},{"v":30.07}]},{"c":[{"v":"Date(2017, 5, 20, 15, 24, 44)"},{"v":30.28}]},{"c":[{"v":"Date(2017, 5, 20, 15, 28, 44)"},{"v":30.47}]},{"c":[{"v":"Date(2017, 5, 20, 15, 32, 44)"},{"v":30.68}]},{"c":[{"v":"Date(2017, 5, 20, 15, 36, 44)"},{"v":30.57}]},{"c":[{"v":"Date(2017, 5, 20, 15, 40, 44)"},{"v":30.87}]},{"c":[{"v":"Date(2017, 5, 20, 15, 44, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 15, 48, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 15, 52, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 15, 56, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 0, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 4, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 8, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 16, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 20, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 24, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 36, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 40, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 16, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 4, 44)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 17, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 18, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 19, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 27, 7)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 38, 58)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 20, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 21, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 22, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 20, 23, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 0, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 1, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 2, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 3, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 4, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 5, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 4, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 24, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 28, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 32, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 36, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 40, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 44, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 48, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 52, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 6, 56, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 7, 0, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 7, 4, 46)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 7, 8, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 7, 12, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 7, 16, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 7, 20, 45)"},{"v":0}]},{"c":[{"v":"Date(2017, 5, 21, 7, 24, 45)"},{"v":0}]},